{"ticker": {"uuid": "443c3a93-fd16-472b-a2f5-663b50a48fca", "symbol": "6922", "name": "Neousys Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6922 rose 3.70%, moving from 193.83 to 201.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.11 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 39.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "201.00"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 204.0, "high": 217.0, "low": 197.5, "close": 201.0, "volume": 2516955}, "trend_line": 169.058868, "activity_lines": {"activity_5": 186.566667, "activity_10": 181.79879, "activity_20": 179.807748, "activity_30": 175.224414}, "trend_signal": 1, "fair_value": 149.867594, "relative_strength": -18.112813, "rate_of_change": 0.878767595238684, "market_dynamics": 0.207942, "expectation": {"probability": 39.4924, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 122.272996, "high": 122.272996, "low": 110.311506, "close": 110.754528, "volume": 43851}, "trend_line": null, "activity_lines": {"activity_5": 120.264646, "activity_10": 124.159727, "activity_20": 127.403638, "activity_30": null}, "trend_signal": 0, "fair_value": 131.719079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.53943, "high": 109.86849, "low": 104.109259, "close": 104.552281, "volume": 43828}, "trend_line": null, "activity_lines": {"activity_5": 113.944258, "activity_10": 120.220862, "activity_20": 124.905703, "activity_30": null}, "trend_signal": 0, "fair_value": 130.674202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.552281, "high": 105.438299, "low": 102.780194, "close": 103.666232, "volume": 6359}, "trend_line": null, "activity_lines": {"activity_5": 109.159661, "activity_10": 116.576134, "activity_20": 122.48727, "activity_30": null}, "trend_signal": 0, "fair_value": 129.673907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.666232, "high": 105.438308, "low": 102.780194, "close": 105.438308, "volume": 2577}, "trend_line": null, "activity_lines": {"activity_5": 106.619691, "activity_10": 113.678445, "activity_20": 120.421952, "activity_30": null}, "trend_signal": 0, "fair_value": 128.80835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.438297, "high": 106.324334, "low": 103.666232, "close": 106.324334, "volume": 9475}, "trend_line": null, "activity_lines": {"activity_5": 105.615513, "activity_10": 111.334475, "activity_20": 118.610835, "activity_30": null}, "trend_signal": 0, "fair_value": 128.033039, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.049086, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.868497, "high": 109.868497, "low": 105.881325, "close": 106.767363, "volume": 15480}, "trend_line": 127.324183, "activity_lines": {"activity_5": 105.822255, "activity_10": 109.546293, "activity_20": 117.005479, "activity_30": 121.790269}, "trend_signal": 0, "fair_value": 127.324183, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.392417, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.88133, "high": 106.324349, "low": 100.12208, "close": 102.337176, "volume": 29241}, "trend_line": 126.159976, "activity_lines": {"activity_5": 104.818079, "activity_10": 107.347311, "activity_20": 115.12748, "activity_30": 120.178204}, "trend_signal": 0, "fair_value": 126.51815, "relative_strength": null, "rate_of_change": -0.914364398474094, "market_dynamics": -1.347289, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.337182, "high": 104.552267, "low": 100.122085, "close": 104.109245, "volume": 12961}, "trend_line": 125.196931, "activity_lines": {"activity_5": 104.552266, "activity_10": 106.010201, "activity_20": 113.572385, "activity_30": 118.755576}, "trend_signal": 0, "fair_value": 125.817872, "relative_strength": null, "rate_of_change": -0.7633522377968698, "market_dynamics": -1.31619, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.109246, "high": 125.817128, "low": 104.109246, "close": 124.045057, "volume": 307735}, "trend_line": 124.98367, "activity_lines": {"activity_5": 110.90219, "activity_10": 108.740802, "activity_20": 114.057577, "activity_30": 118.681262}, "trend_signal": 0, "fair_value": 125.76415, "relative_strength": null, "rate_of_change": -0.1703404374984262, "market_dynamics": -0.714134, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.374133, "high": 129.804313, "low": 115.627717, "close": 118.728844, "volume": 195181}, "trend_line": 124.465318, "activity_lines": {"activity_5": 114.239593, "activity_10": 110.504818, "activity_20": 114.03851, "activity_30": 118.277724}, "trend_signal": 0, "fair_value": 125.55723, "relative_strength": null, "rate_of_change": -0.4147357810824464, "market_dynamics": -0.152701, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.29867, "high": 116.070737, "low": 101.894165, "close": 105.438308, "volume": 74766}, "trend_line": 123.233967, "activity_lines": {"activity_5": 112.31985, "activity_10": 109.916813, "activity_20": 112.801339, "activity_30": 117.050175}, "trend_signal": 0, "fair_value": 124.982403, "relative_strength": null, "rate_of_change": -0.9893125408637846, "market_dynamics": 0.127073, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.767356, "high": 108.539425, "low": 93.033808, "close": 96.57795, "volume": 81443}, "trend_line": 121.820947, "activity_lines": {"activity_5": 107.535258, "activity_10": 107.814492, "activity_20": 110.839394, "activity_30": 115.330432}, "trend_signal": 0, "fair_value": 124.193391, "relative_strength": null, "rate_of_change": -1.1466156891630397, "market_dynamics": 0.344572, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.577951, "high": 100.565116, "low": 95.248895, "close": 97.463985, "volume": 80851}, "trend_line": 120.323785, "activity_lines": {"activity_5": 103.42996, "activity_10": 106.018257, "activity_20": 109.119034, "activity_30": 113.759016}, "trend_signal": 0, "fair_value": 123.470974, "relative_strength": null, "rate_of_change": -1.2289856850316578, "market_dynamics": 0.009865, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.23606, "high": 101.894154, "low": 87.717577, "close": 89.932667, "volume": 1229085}, "trend_line": 118.618208, "activity_lines": {"activity_5": 97.257239, "activity_10": 102.965458, "activity_20": 106.822209, "activity_30": 111.798298}, "trend_signal": 0, "fair_value": 122.588387, "relative_strength": null, "rate_of_change": -1.4174894847265693, "market_dynamics": -0.222114, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.261732, "high": 110.754528, "low": 88.603627, "close": 110.754528, "volume": 1422561}, "trend_line": 117.620902, "activity_lines": {"activity_5": 100.299298, "activity_10": 103.980374, "activity_20": 106.685085, "activity_30": 111.290964}, "trend_signal": 0, "fair_value": 122.284955, "relative_strength": null, "rate_of_change": -0.8407697408478761, "market_dynamics": 0.075861, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.640552, "high": 120.500918, "low": 106.324339, "close": 107.210376, "volume": 1485553}, "trend_line": 116.590714, "activity_lines": {"activity_5": 102.691594, "activity_10": 104.270349, "activity_20": 106.313794, "activity_30": 110.619317}, "trend_signal": 0, "fair_value": 121.908091, "relative_strength": null, "rate_of_change": -0.8758545313655182, "market_dynamics": 0.439116, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.210382, "high": 116.070733, "low": 104.55227, "close": 116.070733, "volume": 729651}, "trend_line": 115.969549, "activity_lines": {"activity_5": 107.919205, "activity_10": 106.163243, "activity_20": 106.887607, "activity_30": 110.58577}, "trend_signal": 0, "fair_value": 121.765716, "relative_strength": null, "rate_of_change": -0.532773990902916, "market_dynamics": 0.799001, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.842813, "high": 118.285835, "low": 104.995286, "close": 107.210376, "volume": 705506}, "trend_line": 115.081455, "activity_lines": {"activity_5": 108.893844, "activity_10": 106.195463, "activity_20": 106.693523, "activity_30": 110.020662}, "trend_signal": 0, "fair_value": 121.41916, "relative_strength": null, "rate_of_change": -0.7657993047812881, "market_dynamics": 0.994147, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.995293, "high": 106.324349, "low": 103.666244, "close": 104.109245, "volume": 238316}, "trend_line": 114.4026, "activity_lines": {"activity_5": 108.185014, "activity_10": 105.607456, "activity_20": 106.305354, "activity_30": 109.312778}, "trend_signal": 0, "fair_value": 121.016604, "relative_strength": null, "rate_of_change": -0.5898908733818135, "market_dynamics": 0.799619, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.552267, "high": 105.438297, "low": 97.020959, "close": 98.350019, "volume": 333854}, "trend_line": 113.389677, "activity_lines": {"activity_5": 104.611336, "activity_10": 104.334787, "activity_20": 105.46362, "activity_30": 108.277127}, "trend_signal": 0, "fair_value": 120.501454, "relative_strength": null, "rate_of_change": -0.8854020800226573, "market_dynamics": 0.551345, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.463974, "high": 97.463974, "low": 93.033795, "close": 93.919832, "volume": 386347}, "trend_line": 112.172242, "activity_lines": {"activity_5": 100.387897, "activity_10": 102.627153, "activity_20": 104.313882, "activity_30": 107.021008}, "trend_signal": 0, "fair_value": 119.910752, "relative_strength": null, "rate_of_change": -1.0736735761228149, "market_dynamics": 0.2274, "expectation": {"probability": 35.6181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.919841, "high": 98.793028, "low": 93.476811, "close": 94.362853, "volume": 173225}, "trend_line": 110.997993, "activity_lines": {"activity_5": 97.198168, "activity_10": 101.209495, "activity_20": 103.286502, "activity_30": 105.872015}, "trend_signal": 0, "fair_value": 119.355363, "relative_strength": null, "rate_of_change": -1.0468267185031421, "market_dynamics": -0.051696, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.805862, "high": 96.134922, "low": 91.261734, "close": 94.362853, "volume": 123882}, "trend_line": 109.909001, "activity_lines": {"activity_5": 95.45563, "activity_10": 99.832111, "activity_20": 102.307643, "activity_30": 104.798781}, "trend_signal": 0, "fair_value": 118.823607, "relative_strength": null, "rate_of_change": -0.9810916130708691, "market_dynamics": -0.317202, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.362853, "high": 99.236059, "low": 93.033805, "close": 96.57795, "volume": 97635}, "trend_line": 108.893846, "activity_lines": {"activity_5": 95.30796, "activity_10": 98.913857, "activity_20": 101.584048, "activity_30": 103.938713}, "trend_signal": 0, "fair_value": 118.360156, "relative_strength": null, "rate_of_change": -0.923632269207876, "market_dynamics": -0.449452, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.805862, "high": 98.350011, "low": 94.805862, "close": 95.691901, "volume": 66138}, "trend_line": 107.668163, "activity_lines": {"activity_5": 95.367027, "activity_10": 97.71368, "activity_20": 100.818259, "activity_30": 103.086974}, "trend_signal": 0, "fair_value": 117.897538, "relative_strength": null, "rate_of_change": -1.125576003624658, "market_dynamics": -0.485626, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.248884, "high": 105.881334, "low": 93.033808, "close": 104.552281, "volume": 207870}, "trend_line": 106.870731, "activity_lines": {"activity_5": 98.556761, "activity_10": 98.398347, "activity_20": 100.946946, "activity_30": 102.88595}, "trend_signal": 0, "fair_value": 117.630633, "relative_strength": null, "rate_of_change": -0.7406386231369068, "market_dynamics": -0.265094, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.552269, "high": 104.995284, "low": 99.236052, "close": 103.666232, "volume": 99736}, "trend_line": 105.925626, "activity_lines": {"activity_5": 100.742316, "activity_10": 98.970243, "activity_20": 101.001796, "activity_30": 102.679208}, "trend_signal": 0, "fair_value": 117.356821, "relative_strength": null, "rate_of_change": -0.8843440960462899, "market_dynamics": 0.039468, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.552269, "high": 108.982451, "low": 102.337181, "close": 107.210376, "volume": 302360}, "trend_line": 105.216796, "activity_lines": {"activity_5": 103.489027, "activity_10": 100.412065, "activity_20": 101.387854, "activity_30": 102.762095}, "trend_signal": 0, "fair_value": 117.161698, "relative_strength": -18.214549, "rate_of_change": -0.6691770695789817, "market_dynamics": 0.423166, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.982451, "high": 110.754525, "low": 103.666236, "close": 106.324334, "volume": 358000}, "trend_line": 104.626105, "activity_lines": {"activity_5": 105.083889, "activity_10": 101.692788, "activity_20": 101.674761, "activity_30": 102.833549}, "trend_signal": 0, "fair_value": 116.957219, "relative_strength": -19.391548, "rate_of_change": -0.5614037135287856, "market_dynamics": 0.670707, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.096413, "high": 108.539426, "low": 104.552269, "close": 105.438308, "volume": 186874}, "trend_line": 104.064949, "activity_lines": {"activity_5": 105.73365, "activity_10": 102.772142, "activity_20": 101.961668, "activity_30": 102.885949}, "trend_signal": 0, "fair_value": 116.743906, "relative_strength": -19.606813, "rate_of_change": -0.5363441561740226, "market_dynamics": 0.704821, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.324337, "high": 115.184703, "low": 104.552279, "close": 104.995294, "volume": 637264}, "trend_line": 103.872975, "activity_lines": {"activity_5": 105.585979, "activity_10": 103.64207, "activity_20": 102.269672, "activity_30": 102.945971}, "trend_signal": 0, "fair_value": 116.530295, "relative_strength": -22.717337, "rate_of_change": -0.18447517809286762, "market_dynamics": 0.785558, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.995288, "high": 109.425465, "low": 101.894158, "close": 103.666232, "volume": 296059}, "trend_line": 103.84344, "activity_lines": {"activity_5": 104.965754, "activity_10": 104.068978, "activity_20": 102.453208, "activity_30": 102.932633}, "trend_signal": 0, "fair_value": 116.300579, "relative_strength": -22.554646, "rate_of_change": -0.0284337673008746, "market_dynamics": 0.696185, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.109259, "high": 105.881332, "low": 102.780196, "close": 102.780197, "volume": 130181}, "trend_line": 103.813905, "activity_lines": {"activity_5": 104.050183, "activity_10": 104.165636, "activity_20": 102.518605, "activity_30": 102.864037}, "trend_signal": 0, "fair_value": 116.06338, "relative_strength": -24.463187, "rate_of_change": -0.028441854391568353, "market_dynamics": 0.676928, "expectation": {"probability": 33.812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.780197, "high": 112.083587, "low": 102.780197, "close": 105.438308, "volume": 159578}, "trend_line": 103.813905, "activity_lines": {"activity_5": 104.315995, "activity_10": 104.592545, "activity_20": 102.811842, "activity_30": 102.968837}, "trend_signal": 0, "fair_value": 115.880189, "relative_strength": -21.966998, "rate_of_change": 0.0, "market_dynamics": 0.804825, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.881334, "high": 105.881334, "low": 101.451145, "close": 102.780197, "volume": 107084}, "trend_line": 103.695767, "activity_lines": {"activity_5": 103.754838, "activity_10": 104.375063, "activity_20": 102.778088, "activity_30": 102.902146}, "trend_signal": 0, "fair_value": 115.658155, "relative_strength": -23.222564, "rate_of_change": -0.11379785781105319, "market_dynamics": 0.837501, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.666233, "high": 111.640553, "low": 101.894156, "close": 105.438308, "volume": 267713}, "trend_line": 103.651466, "activity_lines": {"activity_5": 104.256925, "activity_10": 104.511996, "activity_20": 103.03546, "activity_30": 103.014568}, "trend_signal": 0, "fair_value": 115.487824, "relative_strength": -21.891293, "rate_of_change": -0.042722091057009456, "market_dynamics": 0.97003, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.995284, "high": 110.754533, "low": 102.337191, "close": 105.438308, "volume": 284510}, "trend_line": 103.754837, "activity_lines": {"activity_5": 104.729478, "activity_10": 104.632819, "activity_20": 103.301272, "activity_30": 103.129848}, "trend_signal": 0, "fair_value": 115.323078, "relative_strength": -16.157792, "rate_of_change": 0.09972941434325266, "market_dynamics": 1.128146, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.995284, "high": 112.526596, "low": 103.666231, "close": 108.09641, "volume": 298160}, "trend_line": 103.887742, "activity_lines": {"activity_5": 105.969927, "activity_10": 105.204715, "activity_20": 103.870866, "activity_30": 103.40995}, "trend_signal": 0, "fair_value": 115.206519, "relative_strength": -15.699853, "rate_of_change": 0.12809523280346732, "market_dynamics": 1.209726, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.09641, "high": 109.425469, "low": 106.76736, "close": 108.09641, "volume": 106034}, "trend_line": 103.356121, "activity_lines": {"activity_5": 106.855962, "activity_10": 105.7605, "activity_20": 104.436241, "activity_30": 103.681477}, "trend_signal": 1, "fair_value": 115.09366, "relative_strength": -15.729777, "rate_of_change": -0.5117263979036153, "market_dynamics": 1.327948, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.539436, "high": 112.083574, "low": 103.666244, "close": 110.3115, "volume": 314957}, "trend_line": 103.075542, "activity_lines": {"activity_5": 108.303153, "activity_10": 106.68681, "activity_20": 105.19359, "activity_30": 104.130211}, "trend_signal": 1, "fair_value": 115.018939, "relative_strength": -14.715015, "rate_of_change": -0.27146819877267164, "market_dynamics": 1.37424, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.526596, "high": 118.285843, "low": 109.425464, "close": 114.298665, "volume": 670860}, "trend_line": 103.370888, "activity_lines": {"activity_5": 110.577312, "activity_10": 108.249455, "activity_20": 106.27371, "activity_30": 104.854283}, "trend_signal": 1, "fair_value": 115.007858, "relative_strength": -13.298096, "rate_of_change": 0.2865335406143147, "market_dynamics": 1.52844, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.298663, "high": 126.703175, "low": 112.083575, "close": 122.272996, "volume": 499733}, "trend_line": 104.227389, "activity_lines": {"activity_5": 114.918891, "activity_10": 111.092826, "activity_20": 108.016249, "activity_30": 106.073774}, "trend_signal": 1, "fair_value": 115.117935, "relative_strength": -7.960988, "rate_of_change": 0.8285708061248431, "market_dynamics": 1.610539, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.602062, "high": 140.87976, "low": 123.602062, "close": 139.107699, "volume": 1755367}, "trend_line": 105.615513, "activity_lines": {"activity_5": 123.749726, "activity_10": 116.658748, "activity_20": 111.229186, "activity_30": 108.324117}, "trend_signal": 1, "fair_value": 115.475992, "relative_strength": 7.058995, "rate_of_change": 1.3318226747481938, "market_dynamics": 1.751085, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.841256, "high": 167.903876, "low": 144.866916, "close": 147.52502, "volume": 3085544}, "trend_line": 107.535258, "activity_lines": {"activity_5": 133.318914, "activity_10": 123.094592, "activity_20": 115.030703, "activity_30": 111.027956}, "trend_signal": 1, "fair_value": 115.947301, "relative_strength": 10.303181, "rate_of_change": 1.8176733185019815, "market_dynamics": 1.886196, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.398237, "high": 159.486502, "low": 147.081998, "close": 147.52502, "volume": 1883451}, "trend_line": 108.760941, "activity_lines": {"activity_5": 140.259529, "activity_10": 128.765222, "activity_20": 118.589614, "activity_30": 113.607941}, "trend_signal": 1, "fair_value": 116.404949, "relative_strength": 7.402717, "rate_of_change": 1.1397964005442789, "market_dynamics": 1.903993, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.85407, "high": 155.942386, "low": 145.309935, "close": 151.069173, "volume": 1076106}, "trend_line": 110.222901, "activity_lines": {"activity_5": 145.900627, "activity_10": 134.266702, "activity_20": 122.23924, "activity_30": 116.337504}, "trend_signal": 1, "fair_value": 116.900152, "relative_strength": 6.740567, "rate_of_change": 1.3441957991150433, "market_dynamics": 1.877335, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.626151, "high": 154.170287, "low": 143.980876, "close": 150.183115, "volume": 512331}, "trend_line": 111.35998, "activity_lines": {"activity_5": 148.795004, "activity_10": 138.777429, "activity_20": 125.58297, "activity_30": 118.915582}, "trend_signal": 1, "fair_value": 117.368926, "relative_strength": 7.578717, "rate_of_change": 1.0316177397653508, "market_dynamics": 1.771458, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.626162, "high": 184.571192, "low": 149.297088, "close": 184.571192, "volume": 1829907}, "trend_line": 113.938674, "activity_lines": {"activity_5": 161.2914, "activity_10": 148.726991, "activity_20": 131.980246, "activity_30": 123.638886}, "trend_signal": 1, "fair_value": 118.302291, "relative_strength": 29.217138, "rate_of_change": 2.315637987722351, "market_dynamics": 1.744291, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.380717, "high": 201.761648, "low": 164.214077, "close": 164.214077, "volume": 3648269}, "trend_line": 115.942169, "activity_lines": {"activity_5": 163.971191, "activity_10": 153.584808, "activity_20": 136.070365, "activity_30": 126.882461}, "trend_signal": 1, "fair_value": 118.93122, "relative_strength": 13.511195, "rate_of_change": 1.7583976797904466, "market_dynamics": 1.652467, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.214086, "high": 181.404524, "low": 158.333124, "close": 161.952176, "volume": 1216789}, "trend_line": 118.062241, "activity_lines": {"activity_5": 164.784411, "activity_10": 157.01105, "activity_20": 139.669398, "activity_30": 129.850848}, "trend_signal": 1, "fair_value": 119.512584, "relative_strength": 17.248399, "rate_of_change": 1.8285598917853547, "market_dynamics": 1.453764, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.595046, "high": 162.856948, "low": 151.547434, "close": 154.261713, "volume": 418893}, "trend_line": 120.073637, "activity_lines": {"activity_5": 162.072333, "activity_10": 158.100105, "activity_20": 142.266893, "activity_30": 132.186298}, "trend_signal": 1, "fair_value": 119.975906, "relative_strength": 15.540995, "rate_of_change": 1.7036742509402347, "market_dynamics": 1.171412, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.428376, "high": 160.142664, "low": 147.023606, "close": 147.023606, "volume": 377947}, "trend_line": 121.828995, "activity_lines": {"activity_5": 156.734717, "activity_10": 157.146539, "activity_20": 143.940443, "activity_30": 133.925006}, "trend_signal": 1, "fair_value": 120.331796, "relative_strength": 12.73508, "rate_of_change": 1.4619012498138964, "market_dynamics": 0.722492, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.404583, "high": 143.404583, "low": 120.333179, "close": 135.714113, "volume": 575322}, "trend_line": 123.20737, "activity_lines": {"activity_5": 147.837904, "activity_10": 153.686691, "activity_20": 144.330434, "activity_30": 134.82082}, "trend_signal": 1, "fair_value": 120.531567, "relative_strength": 5.000042, "rate_of_change": 1.1314014369075203, "market_dynamics": 0.237862, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.52364, "high": 154.714086, "low": 137.52364, "close": 148.833152, "volume": 798942}, "trend_line": 124.94921, "activity_lines": {"activity_5": 146.571242, "activity_10": 152.673824, "activity_20": 145.81303, "activity_30": 136.474096}, "trend_signal": 1, "fair_value": 120.894408, "relative_strength": 10.516561, "rate_of_change": 1.413746596490126, "market_dynamics": -0.044281, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.190278, "high": 157.428373, "low": 145.666476, "close": 149.285523, "volume": 419942}, "trend_line": 126.735665, "activity_lines": {"activity_5": 146.480766, "activity_10": 151.719422, "activity_20": 147.132066, "activity_30": 138.044181}, "trend_signal": 1, "fair_value": 121.253789, "relative_strength": 11.649955, "rate_of_change": 1.4297449339615702, "market_dynamics": -0.253227, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.737899, "high": 160.142656, "low": 145.666489, "close": 154.261713, "volume": 471385}, "trend_line": 128.392646, "activity_lines": {"activity_5": 148.893463, "activity_10": 151.637772, "activity_20": 148.703571, "activity_30": 139.820055}, "trend_signal": 1, "fair_value": 121.666388, "relative_strength": 14.584991, "rate_of_change": 1.3074307062656878, "market_dynamics": -0.37217, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.071233, "high": 159.237914, "low": 139.785546, "close": 144.76172, "volume": 324406}, "trend_line": 129.762495, "activity_lines": {"activity_5": 148.139496, "activity_10": 149.770805, "activity_20": 149.137822, "activity_30": 140.876124}, "trend_signal": 1, "fair_value": 121.951515, "relative_strength": 11.586265, "rate_of_change": 1.0669216989265784, "market_dynamics": -0.460709, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.428407, "high": 145.666476, "low": 132.547446, "close": 136.618871, "volume": 318106}, "trend_line": 130.742778, "activity_lines": {"activity_5": 144.822038, "activity_10": 146.521891, "activity_20": 148.60931, "activity_30": 141.318471}, "trend_signal": 1, "fair_value": 122.130386, "relative_strength": 3.749552, "rate_of_change": 0.7554440133106147, "market_dynamics": -0.637366, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.618882, "high": 138.428404, "low": 132.999841, "close": 134.809356, "volume": 153278}, "trend_line": 131.692279, "activity_lines": {"activity_5": 140.841092, "activity_10": 143.815835, "activity_20": 147.772642, "activity_30": 141.580831}, "trend_signal": 1, "fair_value": 122.283144, "relative_strength": 0.585261, "rate_of_change": 0.726235907271319, "market_dynamics": -0.777188, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.261732, "high": 141.595074, "low": 133.904593, "close": 135.714113, "volume": 247765}, "trend_line": 132.701473, "activity_lines": {"activity_5": 138.09665, "activity_10": 141.808911, "activity_20": 146.894937, "activity_30": 141.840304}, "trend_signal": 1, "fair_value": 122.443037, "relative_strength": -1.551553, "rate_of_change": 0.7663273865888367, "market_dynamics": -0.910565, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.999829, "high": 137.07126, "low": 131.190313, "close": 132.095068, "volume": 79789}, "trend_line": 133.604798, "activity_lines": {"activity_5": 135.050621, "activity_10": 139.621035, "activity_20": 145.551595, "activity_30": 141.801181}, "trend_signal": 1, "fair_value": 122.55659, "relative_strength": -1.444778, "rate_of_change": 0.6807196480780552, "market_dynamics": -0.987088, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.809345, "high": 143.85695, "low": 132.999821, "close": 135.714113, "volume": 144879}, "trend_line": 134.673061, "activity_lines": {"activity_5": 134.688717, "activity_10": 138.494196, "activity_20": 144.46818, "activity_30": 141.937266}, "trend_signal": 1, "fair_value": 122.709585, "relative_strength": -1.028929, "rate_of_change": 0.7995693388197046, "market_dynamics": -1.009891, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.356988, "high": 146.571255, "low": 132.999834, "close": 139.333159, "volume": 205771}, "trend_line": 135.891493, "activity_lines": {"activity_5": 136.136336, "activity_10": 138.230994, "activity_20": 143.665431, "activity_30": 142.237917}, "trend_signal": 1, "fair_value": 122.90066, "relative_strength": -0.769954, "rate_of_change": 0.9047332784691121, "market_dynamics": -1.0138, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.880781, "high": 138.880781, "low": 133.904585, "close": 134.356969, "volume": 176375}, "trend_line": 136.855449, "activity_lines": {"activity_5": 135.744271, "activity_10": 136.997228, "activity_20": 142.387685, "activity_30": 142.138916}, "trend_signal": 0, "fair_value": 123.030845, "relative_strength": -3.673297, "rate_of_change": 0.7093571339303749, "market_dynamics": -1.052401, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.547452, "high": 132.999822, "low": 126.666505, "close": 130.285553, "volume": 116533}, "trend_line": 137.772294, "activity_lines": {"activity_5": 134.025227, "activity_10": 135.286409, "activity_20": 140.784891, "activity_30": 141.715052}, "trend_signal": 0, "fair_value": 123.112359, "relative_strength": -4.204717, "rate_of_change": 0.6699367885600194, "market_dynamics": -1.111101, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.285536, "high": 133.90461, "low": 128.023651, "close": 130.737939, "volume": 89236}, "trend_line": 138.615615, "activity_lines": {"activity_5": 132.818883, "activity_10": 134.003295, "activity_20": 139.307273, "activity_30": 141.261222}, "trend_signal": 0, "fair_value": 123.197088, "relative_strength": -7.077989, "rate_of_change": 0.6121121856329134, "market_dynamics": -1.164421, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.904592, "high": 136.61887, "low": 126.666513, "close": 127.571272, "volume": 123881}, "trend_line": 139.35338, "activity_lines": {"activity_5": 130.647458, "activity_10": 132.572129, "activity_20": 137.624883, "activity_30": 140.548684}, "trend_signal": 0, "fair_value": 123.245156, "relative_strength": -5.844355, "rate_of_change": 0.5322380166188319, "market_dynamics": -1.1702, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.214124, "high": 127.571276, "low": 123.047461, "close": 126.666507, "volume": 103470}, "trend_line": 139.972383, "activity_lines": {"activity_5": 128.717301, "activity_10": 131.289014, "activity_20": 135.964001, "activity_30": 139.730176}, "trend_signal": 0, "fair_value": 123.282344, "relative_strength": -6.969905, "rate_of_change": 0.4441966172618279, "market_dynamics": -1.222671, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.571276, "high": 141.595061, "low": 127.118891, "close": 141.595061, "volume": 232017}, "trend_line": 141.089005, "activity_lines": {"activity_5": 132.607772, "activity_10": 132.901133, "activity_20": 136.000623, "activity_30": 139.834865}, "trend_signal": 0, "fair_value": 123.479255, "relative_strength": 7.094965, "rate_of_change": 0.7977445093579483, "market_dynamics": -0.948096, "expectation": {"probability": 33.0484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.404577, "high": 156.523601, "low": 138.42839, "close": 147.476008, "volume": 940673}, "trend_line": 142.327822, "activity_lines": {"activity_5": 137.976019, "activity_10": 135.459139, "activity_20": 136.705044, "activity_30": 140.24693}, "trend_signal": 0, "fair_value": 123.73454, "relative_strength": 7.000357, "rate_of_change": 0.8780393624577703, "market_dynamics": -0.501364, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.904571, "high": 156.975989, "low": 137.976017, "close": 138.428402, "volume": 456687}, "trend_line": 143.132147, "activity_lines": {"activity_5": 139.182367, "activity_10": 136.158273, "activity_20": 136.616723, "activity_30": 139.995354}, "trend_signal": 0, "fair_value": 123.889212, "relative_strength": 1.149617, "rate_of_change": 0.5651214138582166, "market_dynamics": -0.218799, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.88078, "high": 154.714092, "low": 136.166485, "close": 152.452198, "volume": 434642}, "trend_line": 144.13812, "activity_lines": {"activity_5": 144.550617, "activity_10": 139.292036, "activity_20": 137.939398, "activity_30": 140.596648}, "trend_signal": 0, "fair_value": 124.186743, "relative_strength": 13.487339, "rate_of_change": 0.7028281354572171, "market_dynamics": 0.326946, "expectation": {"probability": 34.6859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.404564, "high": 215.78543, "low": 161.04741, "close": 190.90451, "volume": 8392598}, "trend_line": 145.86468, "activity_lines": {"activity_5": 161.077575, "activity_10": 149.112801, "activity_20": 142.898347, "activity_30": 143.613834}, "trend_signal": 0, "fair_value": 124.874555, "relative_strength": 36.138018, "rate_of_change": 1.1978510611904793, "market_dynamics": 0.808709, "expectation": {"probability": 35.9435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.904529, "high": 192.261669, "low": 172.809317, "close": 174.166457, "volume": 1015215}, "trend_line": 146.752728, "activity_lines": {"activity_5": 167.742649, "activity_10": 154.952622, "activity_20": 146.000385, "activity_30": 145.439755}, "trend_signal": 0, "fair_value": 125.377534, "relative_strength": 25.307024, "rate_of_change": 0.6088163357983563, "market_dynamics": 0.938094, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.142639, "high": 194.523579, "low": 170.095034, "close": 172.809313, "volume": 1243033}, "trend_line": 147.595538, "activity_lines": {"activity_5": 171.783915, "activity_10": 159.82188, "activity_20": 148.852536, "activity_30": 147.120825}, "trend_signal": 0, "fair_value": 125.856643, "relative_strength": 22.944432, "rate_of_change": 0.5743061893881893, "market_dynamics": 1.164446, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.16645, "high": 184.571206, "low": 155.618855, "close": 175.523601, "volume": 2188961}, "trend_line": 148.410686, "activity_lines": {"activity_5": 175.041056, "activity_10": 164.411486, "activity_20": 151.851173, "activity_30": 148.922636}, "trend_signal": 1, "fair_value": 126.353312, "relative_strength": 23.317328, "rate_of_change": 0.5522849884526954, "market_dynamics": 1.219979, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.428361, "high": 193.618792, "low": 175.523592, "close": 187.28548, "volume": 1192642}, "trend_line": 149.647431, "activity_lines": {"activity_5": 179.745811, "activity_10": 170.325331, "activity_20": 155.868741, "activity_30": 151.430687}, "trend_signal": 1, "fair_value": 126.956601, "relative_strength": 28.408839, "rate_of_change": 0.8333261123798144, "market_dynamics": 1.054466, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.523592, "high": 213.071156, "low": 174.166452, "close": 213.071156, "volume": 2848622}, "trend_line": 150.59743, "activity_lines": {"activity_5": 190.723572, "activity_10": 179.841768, "activity_20": 162.139595, "activity_30": 155.52254}, "trend_signal": 1, "fair_value": 127.800861, "relative_strength": 44.904626, "rate_of_change": 0.6348247969589208, "market_dynamics": 1.167337, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 213.523553, "high": 220.309252, "low": 187.737859, "close": 189.999768, "volume": 3363205}, "trend_line": 151.456953, "activity_lines": {"activity_5": 192.533095, "activity_10": 183.592413, "activity_20": 165.849114, "activity_30": 158.064627}, "trend_signal": 1, "fair_value": 128.404734, "relative_strength": 30.042449, "rate_of_change": 0.5707421434748228, "market_dynamics": 1.207547, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.880716, "high": 242.475884, "low": 194.523576, "close": 224.83305, "volume": 6071422}, "trend_line": 153.552982, "activity_lines": {"activity_5": 204.898157, "activity_10": 192.796297, "activity_20": 172.613278, "activity_30": 162.798568}, "trend_signal": 1, "fair_value": 129.33193, "relative_strength": 48.458032, "rate_of_change": 1.3839107142212133, "market_dynamics": 1.368604, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.309242, "high": 228.452082, "low": 208.99974, "close": 216.237815, "volume": 1807705}, "trend_line": 155.618852, "activity_lines": {"activity_5": 210.929891, "activity_10": 199.030919, "activity_20": 178.134472, "activity_30": 166.842751}, "trend_signal": 1, "fair_value": 130.159605, "relative_strength": 45.333348, "rate_of_change": 1.3453792776228979, "market_dynamics": 1.390595, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.523553, "high": 213.523553, "low": 184.118815, "close": 192.714041, "volume": 1959356}, "trend_line": 157.141867, "activity_lines": {"activity_5": 206.406087, "activity_10": 199.573775, "activity_20": 181.014626, "activity_30": 169.235989}, "trend_signal": 1, "fair_value": 130.749741, "relative_strength": 31.100881, "rate_of_change": 0.9786828397885795, "market_dynamics": 1.161506, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.142611, "high": 201.761639, "low": 177.333118, "close": 190.90451, "volume": 2886708}, "trend_line": 158.981547, "activity_lines": {"activity_5": 200.917202, "activity_10": 199.055592, "activity_20": 183.451017, "activity_30": 171.414224}, "trend_signal": 1, "fair_value": 131.311935, "relative_strength": 32.143861, "rate_of_change": 1.1707128311005848, "market_dynamics": 0.978711, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.523558, "high": 203.118781, "low": 181.856917, "close": 189.547382, "volume": 1997096}, "trend_line": 160.338688, "activity_lines": {"activity_5": 196.453717, "activity_10": 198.290657, "activity_20": 185.512579, "activity_30": 173.386214}, "trend_signal": 1, "fair_value": 131.851152, "relative_strength": 28.551999, "rate_of_change": 0.8536468700986941, "market_dynamics": 0.578049, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.094994, "high": 189.999763, "low": 167.380749, "close": 170.999797, "volume": 631413}, "trend_line": 161.062497, "activity_lines": {"activity_5": 185.837863, "activity_10": 193.873782, "activity_20": 185.544893, "activity_30": 174.074027}, "trend_signal": 1, "fair_value": 132.210314, "relative_strength": 18.256329, "rate_of_change": 0.451425048457436, "market_dynamics": 0.153678, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.761712, "high": 167.380746, "low": 156.52361, "close": 163.761706, "volume": 593264}, "trend_line": 161.379163, "activity_lines": {"activity_5": 176.398195, "activity_10": 188.17379, "activity_20": 184.693987, "activity_30": 174.24817}, "trend_signal": 1, "fair_value": 132.497145, "relative_strength": 14.05373, "rate_of_change": 0.19661063618056154, "market_dynamics": -0.207135, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.476008, "high": 147.476008, "low": 119.880802, "close": 138.428402, "volume": 1156131}, "trend_line": 161.168053, "activity_lines": {"activity_5": 162.0125, "activity_10": 178.081596, "activity_20": 181.27313, "activity_30": 172.767475}, "trend_signal": 1, "fair_value": 132.55058, "relative_strength": 4.538757, "rate_of_change": -0.13081614508065037, "market_dynamics": -0.622066, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.214123, "high": 156.523602, "low": 141.142685, "close": 144.309349, "volume": 915476}, "trend_line": 161.424402, "activity_lines": {"activity_5": 153.206163, "activity_10": 169.946976, "activity_20": 178.360662, "activity_30": 171.679817}, "trend_signal": 0, "fair_value": 132.655569, "relative_strength": 9.00312, "rate_of_change": 0.15905695652971633, "market_dynamics": -0.93746, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.04744, "high": 154.261721, "low": 130.285541, "close": 147.928395, "volume": 563865}, "trend_line": 161.861703, "activity_lines": {"activity_5": 148.712519, "activity_10": 163.720578, "activity_20": 175.708852, "activity_30": 170.809107}, "trend_signal": 0, "fair_value": 132.790726, "relative_strength": 8.426372, "rate_of_change": 0.27090142170699777, "market_dynamics": -1.068014, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.190287, "high": 165.118847, "low": 150.190287, "close": 160.14266, "volume": 678426}, "trend_line": 162.675988, "activity_lines": {"activity_5": 151.064896, "activity_10": 160.47989, "activity_20": 174.190147, "activity_30": 170.698201}, "trend_signal": 0, "fair_value": 133.030656, "relative_strength": 11.484861, "rate_of_change": 0.5030745290008372, "market_dynamics": -1.069773, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.333133, "high": 164.214074, "low": 146.118865, "close": 163.30932, "volume": 575848}, "trend_line": 163.716463, "activity_lines": {"activity_5": 155.196635, "activity_10": 158.991147, "activity_20": 172.912711, "activity_30": 170.739061}, "trend_signal": 0, "fair_value": 133.293948, "relative_strength": 12.218837, "rate_of_change": 0.6395996193365765, "market_dynamics": -0.969597, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.380743, "high": 198.142609, "low": 167.380743, "close": 187.28548, "volume": 2703695}, "trend_line": 165.435509, "activity_lines": {"activity_5": 167.350587, "activity_10": 162.824042, "activity_20": 173.800238, "activity_30": 172.259643}, "trend_signal": 0, "fair_value": 133.759393, "relative_strength": 22.126926, "rate_of_change": 1.0500141332762554, "market_dynamics": -0.745974, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.261661, "high": 195.880709, "low": 177.333116, "close": 177.333116, "volume": 2066720}, "trend_line": 166.702174, "activity_lines": {"activity_5": 172.929945, "activity_10": 164.946118, "activity_20": 173.574048, "activity_30": 173.02723}, "trend_signal": 0, "fair_value": 134.131818, "relative_strength": 15.767373, "rate_of_change": 0.7656548510392757, "market_dynamics": -0.553339, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.880722, "high": 178.690246, "low": 172.35692, "close": 175.071199, "volume": 415148}, "trend_line": 168.059315, "activity_lines": {"activity_5": 175.553747, "activity_10": 166.903688, "activity_20": 173.197063, "activity_30": 173.567167}, "trend_signal": 0, "fair_value": 134.478761, "relative_strength": 15.131179, "rate_of_change": 0.8141111585023385, "market_dynamics": -0.531189, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.975985, "high": 180.499788, "low": 157.428382, "close": 164.666464, "volume": 808775}, "trend_line": 169.205345, "activity_lines": {"activity_5": 172.899783, "activity_10": 167.232692, "activity_20": 171.824843, "activity_30": 173.348274}, "trend_signal": 0, "fair_value": 134.73244, "relative_strength": 6.425544, "rate_of_change": 0.6819199518931731, "market_dynamics": -0.525316, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.571231, "high": 179.142636, "low": 159.690275, "close": 161.047403, "volume": 1248603}, "trend_line": 170.215661, "activity_lines": {"activity_5": 168.737879, "activity_10": 167.018837, "activity_20": 170.146726, "activity_30": 172.821955}, "trend_signal": 0, "fair_value": 134.951731, "relative_strength": 1.992131, "rate_of_change": 0.5970946130572987, "market_dynamics": -0.614462, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.690276, "high": 166.475986, "low": 155.618846, "close": 161.047403, "volume": 359096}, "trend_line": 171.331532, "activity_lines": {"activity_5": 164.726769, "activity_10": 166.854332, "activity_20": 168.537543, "activity_30": 172.230454}, "trend_signal": 0, "fair_value": 135.167398, "relative_strength": 1.912575, "rate_of_change": 0.655563062437597, "market_dynamics": -0.722097, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.785509, "high": 177.333116, "low": 157.428369, "close": 168.73788, "volume": 1111006}, "trend_line": 172.733911, "activity_lines": {"activity_5": 165.028357, "activity_10": 167.676841, "activity_20": 167.785729, "activity_30": 172.063122}, "trend_signal": 0, "fair_value": 135.442566, "relative_strength": 3.980021, "rate_of_change": 0.8185177495523687, "market_dynamics": -0.556102, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.737879, "high": 168.737879, "low": 158.785518, "close": 159.237903, "volume": 369210}, "trend_line": 173.322006, "activity_lines": {"activity_5": 162.736301, "activity_10": 166.327927, "activity_20": 166.340267, "activity_30": 171.192412}, "trend_signal": 0, "fair_value": 135.636024, "relative_strength": -1.87454, "rate_of_change": 0.3404629679229468, "market_dynamics": -0.439566, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.856933, "high": 174.618832, "low": 161.499794, "close": 171.452168, "volume": 566289}, "trend_line": 174.121211, "activity_lines": {"activity_5": 165.57122, "activity_10": 166.994161, "activity_20": 166.204553, "activity_30": 171.071777}, "trend_signal": 0, "fair_value": 135.924863, "relative_strength": 4.790745, "rate_of_change": 0.4611099412269673, "market_dynamics": -0.255415, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.5474, "high": 178.23787, "low": 163.761702, "close": 172.809313, "volume": 675268}, "trend_line": 175.267241, "activity_lines": {"activity_5": 168.406141, "activity_10": 167.70152, "activity_20": 166.452286, "activity_30": 170.987139}, "trend_signal": 0, "fair_value": 136.219939, "relative_strength": 2.621176, "rate_of_change": 0.6581794334063209, "market_dynamics": 0.0353, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.071206, "high": 189.999767, "low": 170.999784, "close": 171.452168, "volume": 2609566}, "trend_line": 175.900574, "activity_lines": {"activity_5": 170.004552, "activity_10": 167.9894, "activity_20": 166.777569, "activity_30": 170.741005}, "trend_signal": 0, "fair_value": 136.49956, "relative_strength": 1.8272, "rate_of_change": 0.36135275273717193, "market_dynamics": 0.276358, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.904552, "high": 177.626493, "low": 164.666468, "close": 176.676618, "volume": 447130}, "trend_line": 175.426311, "activity_lines": {"activity_5": 172.650796, "activity_10": 169.515057, "activity_20": 167.701666, "activity_30": 170.791072}, "trend_signal": 0, "fair_value": 136.815915, "relative_strength": 4.459099, "rate_of_change": -0.26961992744833657, "market_dynamics": 0.448198, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.642653, "high": 174.618828, "low": 154.71409, "close": 162.856933, "volume": 1059526}, "trend_line": 175.049326, "activity_lines": {"activity_5": 170.161229, "activity_10": 168.539981, "activity_20": 167.377354, "activity_30": 169.980145}, "trend_signal": 0, "fair_value": 137.01936, "relative_strength": -6.06045, "rate_of_change": -0.21489649862157256, "market_dynamics": 0.36884, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.85694, "high": 171.904539, "low": 162.404569, "close": 169.642653, "volume": 507808}, "trend_line": 174.943771, "activity_lines": {"activity_5": 169.6923, "activity_10": 169.02075, "activity_20": 167.826399, "activity_30": 169.631327}, "trend_signal": 0, "fair_value": 137.272254, "relative_strength": -3.572799, "rate_of_change": -0.060300146485573795, "market_dynamics": 0.220599, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.642647, "high": 180.047386, "low": 169.190262, "close": 173.377747, "volume": 995423}, "trend_line": 174.872243, "activity_lines": {"activity_5": 170.589037, "activity_10": 170.09015, "activity_20": 168.637629, "activity_30": 169.530293}, "trend_signal": 0, "fair_value": 137.549988, "relative_strength": 0.743579, "rate_of_change": -0.040886279969351236, "market_dynamics": 0.033742, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.812822, "high": 211.852027, "low": 175.812822, "close": 198.702591, "volume": 4651947}, "trend_line": 175.252813, "activity_lines": {"activity_5": 179.889492, "activity_10": 175.53988, "activity_20": 171.814959, "activity_30": 171.067735}, "trend_signal": 0, "fair_value": 138.016802, "relative_strength": 12.788163, "rate_of_change": 0.21762744817083743, "market_dynamics": 0.318429, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.702582, "high": 203.085727, "low": 182.631051, "close": 189.44928, "volume": 1473727}, "trend_line": 174.465417, "activity_lines": {"activity_5": 184.288816, "activity_10": 178.622549, "activity_20": 173.824001, "activity_30": 171.983636}, "trend_signal": 0, "fair_value": 138.406442, "relative_strength": 6.16124, "rate_of_change": -0.4492915043823012, "market_dynamics": 0.607887, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.936301, "high": 230.358631, "low": 185.553156, "close": 206.007828, "volume": 4963331}, "trend_line": 174.999019, "activity_lines": {"activity_5": 193.356145, "activity_10": 184.339293, "activity_20": 177.195096, "activity_30": 174.01863}, "trend_signal": 0, "fair_value": 138.914723, "relative_strength": 10.609617, "rate_of_change": 0.30584972608067185, "market_dynamics": 1.090916, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.007835, "high": 208.442904, "low": 199.676618, "close": 200.65065, "volume": 850231}, "trend_line": 174.192939, "activity_lines": {"activity_5": 197.761022, "activity_10": 188.231642, "activity_20": 179.779414, "activity_30": 175.673574}, "trend_signal": 1, "fair_value": 139.375439, "relative_strength": 6.856195, "rate_of_change": -0.46061972495972026, "market_dynamics": 1.364434, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.059766, "high": 208.442905, "low": 187.501215, "close": 189.44928, "volume": 939401}, "trend_line": 173.299988, "activity_lines": {"activity_5": 196.364909, "activity_10": 189.556497, "activity_20": 181.10404, "activity_30": 176.657854}, "trend_signal": 1, "fair_value": 139.746357, "relative_strength": 0.534952, "rate_of_change": -0.5126218118404801, "market_dynamics": 1.166465, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.345405, "high": 193.345405, "low": 187.501217, "close": 187.988235, "volume": 293167}, "trend_line": 173.142461, "activity_lines": {"activity_5": 193.410345, "activity_10": 190.313162, "activity_20": 182.165043, "activity_30": 177.605483}, "trend_signal": 1, "fair_value": 140.101076, "relative_strength": -4.909595, "rate_of_change": -0.09089844830226759, "market_dynamics": 1.010276, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.475252, "high": 190.423316, "low": 177.273879, "close": 177.760895, "volume": 433084}, "trend_line": 172.704341, "activity_lines": {"activity_5": 187.760959, "activity_10": 188.909656, "activity_20": 182.248667, "activity_30": 177.903447}, "trend_signal": 1, "fair_value": 140.375965, "relative_strength": -11.998917, "rate_of_change": -0.25304018290464164, "market_dynamics": 0.553905, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.507583, "high": 183.118067, "low": 168.507581, "close": 173.377747, "volume": 643024}, "trend_line": 172.165353, "activity_lines": {"activity_5": 181.429749, "activity_10": 186.689499, "activity_20": 181.912812, "activity_30": 177.946892}, "trend_signal": 1, "fair_value": 140.615109, "relative_strength": -14.264779, "rate_of_change": -0.3120871177175501, "market_dynamics": 0.147094, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.403712, "high": 181.170012, "low": 171.429679, "close": 174.838791, "volume": 200254}, "trend_line": 172.293319, "activity_lines": {"activity_5": 177.760892, "activity_10": 184.543699, "activity_20": 181.724167, "activity_30": 178.119372}, "trend_signal": 1, "fair_value": 140.861322, "relative_strength": -14.357159, "rate_of_change": 0.0743273822346744, "market_dynamics": -0.166153, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.299837, "high": 176.786854, "low": 170.455652, "close": 175.325806, "volume": 307949}, "trend_line": 172.678789, "activity_lines": {"activity_5": 175.975164, "activity_10": 182.391972, "activity_20": 181.533465, "activity_30": 178.315016}, "trend_signal": 1, "fair_value": 141.107497, "relative_strength": -16.350015, "rate_of_change": 0.22372893054547172, "market_dynamics": -0.39536, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.299845, "high": 184.579117, "low": 172.890727, "close": 179.221939, "volume": 421390}, "trend_line": 174.038574, "activity_lines": {"activity_5": 176.429712, "activity_10": 180.913214, "activity_20": 181.645832, "activity_30": 178.737155}, "trend_signal": 1, "fair_value": 141.377812, "relative_strength": -12.86359, "rate_of_change": 0.7874649850596395, "market_dynamics": -0.51402, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.118062, "high": 200.163632, "low": 173.864768, "close": 195.780487, "volume": 982114}, "trend_line": 175.754278, "activity_lines": {"activity_5": 182.988196, "activity_10": 182.799294, "activity_20": 183.248657, "activity_30": 180.139859}, "trend_signal": 1, "fair_value": 141.76093, "relative_strength": -4.325397, "rate_of_change": 0.9858182359044083, "market_dynamics": -0.326874, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.57274, "high": 203.57274, "low": 170.455643, "close": 172.890732, "volume": 1141790}, "trend_line": 176.586356, "activity_lines": {"activity_5": 180.715455, "activity_10": 180.408488, "activity_20": 182.542731, "activity_30": 179.955114}, "trend_signal": 1, "fair_value": 141.978621, "relative_strength": -12.644173, "rate_of_change": 0.47343257271950767, "market_dynamics": -0.336486, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.377747, "high": 184.579124, "low": 171.916698, "close": 181.169998, "volume": 276793}, "trend_line": 177.287268, "activity_lines": {"activity_5": 181.234938, "activity_10": 180.125132, "activity_20": 182.560294, "activity_30": 180.250833}, "trend_signal": 1, "fair_value": 142.250783, "relative_strength": -12.639641, "rate_of_change": 0.39692307824734585, "market_dynamics": -0.339384, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.195978, "high": 185.066141, "low": 175.81282, "close": 177.27388, "volume": 260285}, "trend_line": 177.752753, "activity_lines": {"activity_5": 180.033633, "activity_10": 179.487584, "activity_20": 182.160522, "activity_30": 180.249969}, "trend_signal": 1, "fair_value": 142.492322, "relative_strength": -15.595732, "rate_of_change": 0.262559745689127, "market_dynamics": -0.436847, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.27387, "high": 177.27387, "low": 164.611451, "close": 169.968628, "volume": 335217}, "trend_line": 177.175525, "activity_lines": {"activity_5": 176.267374, "activity_10": 177.74318, "activity_20": 181.043752, "activity_30": 179.747768}, "trend_signal": 0, "fair_value": 142.680516, "relative_strength": -19.628944, "rate_of_change": -0.324736461325029, "market_dynamics": -0.768703, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.559518, "high": 172.890727, "low": 158.280239, "close": 164.124435, "volume": 332416}, "trend_line": 176.735235, "activity_lines": {"activity_5": 171.169937, "activity_10": 175.263825, "activity_20": 179.377456, "activity_30": 178.905762}, "trend_signal": 0, "fair_value": 142.826393, "relative_strength": -20.96898, "rate_of_change": -0.24850497832587462, "market_dynamics": -0.927976, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.124447, "high": 175.325808, "low": 162.663398, "close": 169.968628, "volume": 274058}, "trend_line": 176.565149, "activity_lines": {"activity_5": 170.130968, "activity_10": 174.094985, "activity_20": 178.327523, "activity_30": 178.469207}, "trend_signal": 0, "fair_value": 143.009786, "relative_strength": -20.451352, "rate_of_change": -0.09623774229286976, "market_dynamics": -1.069946, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.481619, "high": 171.429683, "low": 164.611463, "close": 167.533554, "volume": 138394}, "trend_line": 176.660719, "activity_lines": {"activity_5": 168.475115, "activity_10": 172.545389, "activity_20": 177.011813, "activity_30": 177.886523}, "trend_signal": 0, "fair_value": 143.174375, "relative_strength": -23.219549, "rate_of_change": 0.054127329510541895, "market_dynamics": -1.149551, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.585488, "high": 166.07251, "low": 154.384118, "close": 156.819199, "volume": 346618}, "trend_line": 176.519779, "activity_lines": {"activity_5": 164.156906, "activity_10": 169.180551, "activity_20": 174.685731, "activity_30": 176.606425}, "trend_signal": 0, "fair_value": 143.265341, "relative_strength": -29.918689, "rate_of_change": -0.0797800443685506, "market_dynamics": -1.223412, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.306213, "high": 160.228314, "low": 153.897102, "close": 154.87114, "volume": 366517}, "trend_line": 176.313904, "activity_lines": {"activity_5": 160.55299, "activity_10": 165.798004, "activity_20": 172.25297, "activity_30": 175.209739}, "trend_signal": 0, "fair_value": 143.3422, "relative_strength": -32.805614, "rate_of_change": -0.11662998966251359, "market_dynamics": -1.207745, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.358144, "high": 159.254272, "low": 152.436048, "close": 155.845169, "volume": 237217}, "trend_line": 175.884147, "activity_lines": {"activity_5": 158.280249, "activity_10": 163.035295, "activity_20": 170.121695, "activity_30": 173.889175}, "trend_signal": 0, "fair_value": 143.424457, "relative_strength": -33.077837, "rate_of_change": -0.24374538266703857, "market_dynamics": -1.203006, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.306216, "high": 163.150411, "low": 155.845169, "close": 155.845169, "volume": 230324}, "trend_line": 175.771055, "activity_lines": {"activity_5": 156.55946, "activity_10": 160.998683, "activity_20": 168.15044, "activity_30": 172.596338}, "trend_signal": 0, "fair_value": 143.505638, "relative_strength": -32.74082, "rate_of_change": -0.06429914345834878, "market_dynamics": -1.184993, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.949034, "high": 157.306209, "low": 146.104835, "close": 149.026932, "volume": 139438}, "trend_line": 175.023548, "activity_lines": {"activity_5": 153.507488, "activity_10": 158.032311, "activity_20": 165.768698, "activity_30": 170.870911}, "trend_signal": 0, "fair_value": 143.54149, "relative_strength": -34.348792, "rate_of_change": -0.4252730917499383, "market_dynamics": -1.174629, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.974996, "high": 163.637419, "low": 147.078867, "close": 159.741287, "volume": 398093}, "trend_line": 174.587947, "activity_lines": {"activity_5": 155.260743, "activity_10": 157.598422, "activity_20": 164.653199, "activity_30": 169.884958}, "trend_signal": 0, "fair_value": 143.646005, "relative_strength": -32.821146, "rate_of_change": -0.248881367666019, "market_dynamics": -1.085519, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.663388, "high": 165.585485, "low": 160.228308, "close": 162.663391, "volume": 338079}, "trend_line": 174.294987, "activity_lines": {"activity_5": 157.793227, "activity_10": 158.0146, "activity_20": 163.957462, "activity_30": 169.115632}, "trend_signal": 0, "fair_value": 143.767911, "relative_strength": -34.213367, "rate_of_change": -0.1678008161697566, "market_dynamics": -1.043986, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.715329, "high": 162.176378, "low": 149.026932, "close": 155.358154, "volume": 211151}, "trend_line": 173.584372, "activity_lines": {"activity_5": 157.371149, "activity_10": 157.235375, "activity_20": 162.686582, "activity_30": 167.893901}, "trend_signal": 0, "fair_value": 143.883903, "relative_strength": -32.894749, "rate_of_change": -0.40770822628420744, "market_dynamics": -0.996623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.6438, "high": 151.949038, "low": 141.234687, "close": 149.026932, "volume": 158463}, "trend_line": 173.123372, "activity_lines": {"activity_5": 154.87113, "activity_10": 155.464406, "activity_20": 160.919409, "activity_30": 166.30955}, "trend_signal": 0, "fair_value": 143.986636, "relative_strength": -34.500691, "rate_of_change": -0.2655769034323048, "market_dynamics": -1.016705, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.462021, "high": 163.637425, "low": 151.462021, "close": 158.767258, "volume": 453215}, "trend_line": 172.760859, "activity_lines": {"activity_5": 156.072437, "activity_10": 155.845163, "activity_20": 160.195841, "activity_30": 165.383349}, "trend_signal": 0, "fair_value": 144.168203, "relative_strength": -29.733398, "rate_of_change": -0.2093957596897885, "market_dynamics": -0.861574, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.332188, "high": 162.176382, "low": 155.845165, "close": 157.306213, "volume": 207309}, "trend_line": 172.225141, "activity_lines": {"activity_5": 156.137373, "activity_10": 156.119663, "activity_20": 159.409658, "activity_30": 164.386275}, "trend_signal": 0, "fair_value": 144.315811, "relative_strength": -28.702992, "rate_of_change": -0.31009222986093327, "market_dynamics": -0.687225, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.358144, "high": 157.793229, "low": 146.104842, "close": 148.539917, "volume": 98674}, "trend_line": 170.553052, "activity_lines": {"activity_5": 153.442549, "activity_10": 154.791436, "activity_20": 157.874397, "activity_30": 162.858196}, "trend_signal": 0, "fair_value": 144.355305, "relative_strength": -30.890504, "rate_of_change": -0.970873932975906, "market_dynamics": -0.619708, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.53992, "high": 163.637422, "low": 146.591855, "close": 160.715332, "volume": 212249}, "trend_line": 169.595254, "activity_lines": {"activity_5": 155.747761, "activity_10": 155.792035, "activity_20": 157.644805, "activity_30": 162.223505}, "trend_signal": 0, "fair_value": 144.494707, "relative_strength": -30.595591, "rate_of_change": -0.5615836179818094, "market_dynamics": -0.210201, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.767256, "high": 163.637423, "low": 157.793224, "close": 162.176376, "volume": 269494}, "trend_line": 168.134205, "activity_lines": {"activity_5": 158.182843, "activity_10": 156.969729, "activity_20": 157.721336, "activity_30": 161.744867}, "trend_signal": 0, "fair_value": 144.621614, "relative_strength": -32.06715, "rate_of_change": -0.861491678298971, "market_dynamics": -0.00632, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.663384, "high": 170.455652, "low": 157.793231, "close": 159.741287, "volume": 473729}, "trend_line": 166.77056, "activity_lines": {"activity_5": 158.929599, "activity_10": 157.589566, "activity_20": 157.616975, "activity_30": 161.203389}, "trend_signal": 0, "fair_value": 144.74111, "relative_strength": -36.11249, "rate_of_change": -0.811045557327267, "market_dynamics": 0.33637, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.7413, "high": 179.708961, "low": 151.949041, "close": 171.916702, "volume": 1271997}, "trend_line": 166.18614, "activity_lines": {"activity_5": 163.669891, "activity_10": 160.22831, "activity_20": 158.774218, "activity_30": 161.535398}, "trend_signal": 0, "fair_value": 144.941386, "relative_strength": -30.603738, "rate_of_change": -0.35043355373993734, "market_dynamics": 0.90942, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.29985, "high": 192.371368, "low": 170.942673, "close": 170.942673, "volume": 1870498}, "trend_line": 165.617955, "activity_lines": {"activity_5": 167.111475, "activity_10": 162.468585, "activity_20": 159.864208, "activity_30": 161.842271}, "trend_signal": 0, "fair_value": 145.151813, "relative_strength": -34.72838, "rate_of_change": -0.3418967430135869, "market_dynamics": 1.231406, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.890728, "high": 192.858391, "low": 170.455651, "close": 184.579117, "volume": 996433}, "trend_line": 165.845229, "activity_lines": {"activity_5": 173.605022, "activity_10": 167.037682, "activity_20": 162.248268, "activity_30": 163.065572}, "trend_signal": 0, "fair_value": 145.471514, "relative_strength": -28.051891, "rate_of_change": 0.1372278748400161, "market_dynamics": 1.485752, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.170011, "high": 185.06614, "low": 173.864766, "close": 182.631058, "volume": 824437}, "trend_line": 166.153673, "activity_lines": {"activity_5": 177.858298, "activity_10": 170.721296, "activity_20": 164.349395, "activity_30": 164.148528}, "trend_signal": 0, "fair_value": 145.784193, "relative_strength": -29.734152, "rate_of_change": 0.185983040850701, "market_dynamics": 1.589693, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.092097, "high": 197.728548, "low": 181.170011, "close": 193.832428, "volume": 1696923}, "trend_line": 166.786794, "activity_lines": {"activity_5": 184.481718, "activity_10": 175.830539, "activity_20": 167.457022, "activity_30": 165.934255}, "trend_signal": 0, "fair_value": 146.228793, "relative_strength": -28.67359, "rate_of_change": 0.38104544339503615, "market_dynamics": 1.663032, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 205.52081, "high": 212.339036, "low": 177.760889, "close": 179.708954, "volume": 2711997}, "trend_line": 166.932899, "activity_lines": {"activity_5": 184.124571, "activity_10": 177.734329, "activity_20": 169.094324, "activity_30": 166.767942}, "trend_signal": 0, "fair_value": 146.555531, "relative_strength": -33.479339, "rate_of_change": 0.08759986117366446, "market_dynamics": 1.625338, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.195965, "high": 206.00783, "low": 175.325804, "close": 184.579117, "volume": 3485462}, "trend_line": 167.111472, "activity_lines": {"activity_5": 184.871328, "activity_10": 180.11628, "activity_20": 171.086452, "activity_30": 167.906408}, "trend_signal": 1, "fair_value": 146.902558, "relative_strength": -29.507293, "rate_of_change": 0.10697292209608132, "market_dynamics": 1.623909, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187.501214, "high": 188.475246, "low": 175.812833, "close": 181.169998, "volume": 601096}, "trend_line": 166.624455, "activity_lines": {"activity_5": 183.572616, "activity_10": 181.223133, "activity_20": 172.612435, "activity_30": 168.81341}, "trend_signal": 1, "fair_value": 147.233197, "relative_strength": -33.49557, "rate_of_change": -0.29143241584274976, "market_dynamics": 1.483005, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.579112, "high": 186.040161, "low": 163.637418, "close": 164.61145, "volume": 749480}, "trend_line": 166.348479, "activity_lines": {"activity_5": 176.981662, "activity_10": 178.947439, "activity_20": 172.440819, "activity_30": 168.683538}, "trend_signal": 1, "fair_value": 147.474087, "relative_strength": -36.251725, "rate_of_change": -0.16562754848921438, "market_dynamics": 0.997771, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 166.559526, "high": 182.631047, "low": 165.098477, "close": 181.169998, "volume": 590555}, "trend_line": 166.348479, "activity_lines": {"activity_5": 177.111531, "activity_10": 179.638115, "activity_20": 173.804464, "activity_30": 169.639765}, "trend_signal": 1, "fair_value": 147.821122, "relative_strength": -32.34347, "rate_of_change": 0.0, "market_dynamics": 0.750993, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.5, "high": 192.5, "low": 177.0, "close": 177.5, "volume": 784112}, "trend_line": 166.356017, "activity_lines": {"activity_5": 176.86223, "activity_10": 179.271906, "activity_20": 174.665523, "activity_30": 170.359218}, "trend_signal": 1, "fair_value": 148.109825, "relative_strength": -30.898898, "rate_of_change": 0.004531451111140562, "market_dynamics": 0.433914, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 172.0, "high": 183.0, "low": 161.5, "close": 164.5, "volume": 703402}, "trend_line": 166.173729, "activity_lines": {"activity_5": 172.426859, "activity_10": 176.440546, "activity_20": 174.203921, "activity_30": 170.239475}, "trend_signal": 1, "fair_value": 148.340752, "relative_strength": -31.071198, "rate_of_change": -0.10957704042649673, "market_dynamics": 0.073403, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 165.0, "high": 200.0, "low": 160.5, "close": 188.5, "volume": 1525736}, "trend_line": 166.986248, "activity_lines": {"activity_5": 177.330096, "activity_10": 178.089962, "activity_20": 176.019288, "activity_30": 171.67988}, "trend_signal": 1, "fair_value": 148.702808, "relative_strength": -21.969969, "rate_of_change": 0.4889575535733331, "market_dynamics": 0.201919, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 189.0, "high": 189.5, "low": 160.0, "close": 170.0, "volume": 807314}, "trend_line": 166.987294, "activity_lines": {"activity_5": 175.578, "activity_10": 176.304453, "activity_20": 175.914932, "activity_30": 171.874316}, "trend_signal": 1, "fair_value": 148.968992, "relative_strength": -27.904037, "rate_of_change": 0.0006263988876511094, "market_dynamics": -0.023055, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 167.5, "high": 196.5, "low": 167.5, "close": 185.5, "volume": 958832}, "trend_line": 167.586175, "activity_lines": {"activity_5": 178.633333, "activity_10": 177.566781, "activity_20": 177.186894, "activity_30": 173.068684}, "trend_signal": 1, "fair_value": 149.362934, "relative_strength": -22.385265, "rate_of_change": 0.35863866384948173, "market_dynamics": -0.124734, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 204.0, "high": 217.0, "low": 197.5, "close": 201.0, "volume": 2516955}, "trend_line": 169.058868, "activity_lines": {"activity_5": 186.566667, "activity_10": 181.79879, "activity_20": 179.807748, "activity_30": 175.224414}, "trend_signal": 1, "fair_value": 149.867594, "relative_strength": -18.112813, "rate_of_change": 0.878767595238684, "market_dynamics": 0.207942, "expectation": {"probability": 39.4924, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [122.272996, 108.53943, 104.552281, 103.666232, 105.438297, 109.868497, 105.88133, 102.337182, 104.109246, 125.374133, 114.29867, 106.767356, 96.577951, 99.23606, 91.261732, 111.640552, 107.210382, 117.842813, 104.995293, 104.552267, 97.463974, 93.919841, 94.805862, 94.362853, 94.805862, 95.248884, 104.552269, 104.552269, 108.982451, 108.096413, 106.324337, 104.995288, 104.109259, 102.780197, 105.881334, 103.666233, 104.995284, 104.995284, 108.09641, 108.539436, 112.526596, 114.298663, 123.602062, 152.841256, 152.398237, 148.85407, 150.626151, 150.626162, 186.380717, 164.214086, 160.595046, 157.428376, 143.404583, 137.52364, 150.190278, 149.737899, 156.071233, 138.428407, 136.618882, 135.261732, 132.999829, 134.809345, 134.356988, 138.880781, 132.547452, 130.285536, 133.904592, 126.214124, 127.571276, 143.404577, 152.904571, 138.88078, 162.404564, 190.904529, 179.142639, 174.16645, 176.428361, 175.523592, 213.523553, 195.880716, 220.309242, 213.523553, 198.142611, 194.523558, 189.094994, 163.761712, 147.476008, 145.214123, 142.04744, 150.190287, 158.333133, 167.380743, 192.261661, 176.880722, 175.975985, 165.571231, 159.690276, 158.785509, 168.737879, 162.856933, 170.5474, 175.071206, 171.904552, 169.642653, 162.85694, 169.642647, 175.812822, 198.702582, 189.936301, 206.007835, 204.059766, 193.345405, 188.475252, 168.507583, 172.403712, 176.299837, 176.299845, 183.118062, 203.57274, 173.377747, 180.195978, 177.27387, 166.559518, 164.124447, 169.481619, 165.585488, 157.306213, 155.358144, 157.306216, 151.949034, 150.974996, 162.663388, 160.715329, 144.6438, 151.462021, 156.332188, 155.358144, 148.53992, 158.767256, 162.663384, 159.7413, 176.29985, 172.890728, 181.170011, 184.092097, 205.52081, 180.195965, 187.501214, 184.579112, 166.559526, 181.5, 172.0, 165.0, 189.0, 167.5, 204.0], "highs": [122.272996, 109.86849, 105.438299, 105.438308, 106.324334, 109.868497, 106.324349, 104.552267, 125.817128, 129.804313, 116.070737, 108.539425, 100.565116, 101.894154, 110.754528, 120.500918, 116.070733, 118.285835, 106.324349, 105.438297, 97.463974, 98.793028, 96.134922, 99.236059, 98.350011, 105.881334, 104.995284, 108.982451, 110.754525, 108.539426, 115.184703, 109.425465, 105.881332, 112.083587, 105.881334, 111.640553, 110.754533, 112.526596, 109.425469, 112.083574, 118.285843, 126.703175, 140.87976, 167.903876, 159.486502, 155.942386, 154.170287, 184.571192, 201.761648, 181.404524, 162.856948, 160.142664, 143.404583, 154.714086, 157.428373, 160.142656, 159.237914, 145.666476, 138.428404, 141.595074, 137.07126, 143.85695, 146.571255, 138.880781, 132.999822, 133.90461, 136.61887, 127.571276, 141.595061, 156.523601, 156.975989, 154.714092, 215.78543, 192.261669, 194.523579, 184.571206, 193.618792, 213.071156, 220.309252, 242.475884, 228.452082, 213.523553, 201.761639, 203.118781, 189.999763, 167.380746, 147.476008, 156.523602, 154.261721, 165.118847, 164.214074, 198.142609, 195.880709, 178.690246, 180.499788, 179.142636, 166.475986, 177.333116, 168.737879, 174.618832, 178.23787, 189.999767, 177.626493, 174.618828, 171.904539, 180.047386, 211.852027, 203.085727, 230.358631, 208.442904, 208.442905, 193.345405, 190.423316, 183.118067, 181.170012, 176.786854, 184.579117, 200.163632, 203.57274, 184.579124, 185.066141, 177.27387, 172.890727, 175.325808, 171.429683, 166.07251, 160.228314, 159.254272, 163.150411, 157.306209, 163.637419, 165.585485, 162.176378, 151.949038, 163.637425, 162.176382, 157.793229, 163.637422, 163.637423, 170.455652, 179.708961, 192.371368, 192.858391, 185.06614, 197.728548, 212.339036, 206.00783, 188.475246, 186.040161, 182.631047, 192.5, 183.0, 200.0, 189.5, 196.5, 217.0], "lows": [110.311506, 104.109259, 102.780194, 102.780194, 103.666232, 105.881325, 100.12208, 100.122085, 104.109246, 115.627717, 101.894165, 93.033808, 95.248895, 87.717577, 88.603627, 106.324339, 104.55227, 104.995286, 103.666244, 97.020959, 93.033795, 93.476811, 91.261734, 93.033805, 94.805862, 93.033808, 99.236052, 102.337181, 103.666236, 104.552269, 104.552279, 101.894158, 102.780196, 102.780197, 101.451145, 101.894156, 102.337191, 103.666231, 106.76736, 103.666244, 109.425464, 112.083575, 123.602062, 144.866916, 147.081998, 145.309935, 143.980876, 149.297088, 164.214077, 158.333124, 151.547434, 147.023606, 120.333179, 137.52364, 145.666476, 145.666489, 139.785546, 132.547446, 132.999841, 133.904593, 131.190313, 132.999821, 132.999834, 133.904585, 126.666505, 128.023651, 126.666513, 123.047461, 127.118891, 138.42839, 137.976017, 136.166485, 161.04741, 172.809317, 170.095034, 155.618855, 175.523592, 174.166452, 187.737859, 194.523576, 208.99974, 184.118815, 177.333118, 181.856917, 167.380749, 156.52361, 119.880802, 141.142685, 130.285541, 150.190287, 146.118865, 167.380743, 177.333116, 172.35692, 157.428382, 159.690275, 155.618846, 157.428369, 158.785518, 161.499794, 163.761702, 170.999784, 164.666468, 154.71409, 162.404569, 169.190262, 175.812822, 182.631051, 185.553156, 199.676618, 187.501215, 187.501217, 177.273879, 168.507581, 171.429679, 170.455652, 172.890727, 173.864768, 170.455643, 171.916698, 175.81282, 164.611451, 158.280239, 162.663398, 164.611463, 154.384118, 153.897102, 152.436048, 155.845169, 146.104835, 147.078867, 160.228308, 149.026932, 141.234687, 151.462021, 155.845165, 146.104842, 146.591855, 157.793224, 157.793231, 151.949041, 170.942673, 170.455651, 173.864766, 181.170011, 177.760889, 175.325804, 175.812833, 163.637418, 165.098477, 177.0, 161.5, 160.5, 160.0, 167.5, 197.5], "closes": [110.754528, 104.552281, 103.666232, 105.438308, 106.324334, 106.767363, 102.337176, 104.109245, 124.045057, 118.728844, 105.438308, 96.57795, 97.463985, 89.932667, 110.754528, 107.210376, 116.070733, 107.210376, 104.109245, 98.350019, 93.919832, 94.362853, 94.362853, 96.57795, 95.691901, 104.552281, 103.666232, 107.210376, 106.324334, 105.438308, 104.995294, 103.666232, 102.780197, 105.438308, 102.780197, 105.438308, 105.438308, 108.09641, 108.09641, 110.3115, 114.298665, 122.272996, 139.107699, 147.52502, 147.52502, 151.069173, 150.183115, 184.571192, 164.214077, 161.952176, 154.261713, 147.023606, 135.714113, 148.833152, 149.285523, 154.261713, 144.76172, 136.618871, 134.809356, 135.714113, 132.095068, 135.714113, 139.333159, 134.356969, 130.285553, 130.737939, 127.571272, 126.666507, 141.595061, 147.476008, 138.428402, 152.452198, 190.90451, 174.166457, 172.809313, 175.523601, 187.28548, 213.071156, 189.999768, 224.83305, 216.237815, 192.714041, 190.90451, 189.547382, 170.999797, 163.761706, 138.428402, 144.309349, 147.928395, 160.14266, 163.30932, 187.28548, 177.333116, 175.071199, 164.666464, 161.047403, 161.047403, 168.73788, 159.237903, 171.452168, 172.809313, 171.452168, 176.676618, 162.856933, 169.642653, 173.377747, 198.702591, 189.44928, 206.007828, 200.65065, 189.44928, 187.988235, 177.760895, 173.377747, 174.838791, 175.325806, 179.221939, 195.780487, 172.890732, 181.169998, 177.27388, 169.968628, 164.124435, 169.968628, 167.533554, 156.819199, 154.87114, 155.845169, 155.845169, 149.026932, 159.741287, 162.663391, 155.358154, 149.026932, 158.767258, 157.306213, 148.539917, 160.715332, 162.176376, 159.741287, 171.916702, 170.942673, 184.579117, 182.631058, 193.832428, 179.708954, 184.579117, 181.169998, 164.61145, 181.169998, 177.5, 164.5, 188.5, 170.0, 185.5, 201.0], "volumes": [43851, 43828, 6359, 2577, 9475, 15480, 29241, 12961, 307735, 195181, 74766, 81443, 80851, 1229085, 1422561, 1485553, 729651, 705506, 238316, 333854, 386347, 173225, 123882, 97635, 66138, 207870, 99736, 302360, 358000, 186874, 637264, 296059, 130181, 159578, 107084, 267713, 284510, 298160, 106034, 314957, 670860, 499733, 1755367, 3085544, 1883451, 1076106, 512331, 1829907, 3648269, 1216789, 418893, 377947, 575322, 798942, 419942, 471385, 324406, 318106, 153278, 247765, 79789, 144879, 205771, 176375, 116533, 89236, 123881, 103470, 232017, 940673, 456687, 434642, 8392598, 1015215, 1243033, 2188961, 1192642, 2848622, 3363205, 6071422, 1807705, 1959356, 2886708, 1997096, 631413, 593264, 1156131, 915476, 563865, 678426, 575848, 2703695, 2066720, 415148, 808775, 1248603, 359096, 1111006, 369210, 566289, 675268, 2609566, 447130, 1059526, 507808, 995423, 4651947, 1473727, 4963331, 850231, 939401, 293167, 433084, 643024, 200254, 307949, 421390, 982114, 1141790, 276793, 260285, 335217, 332416, 274058, 138394, 346618, 366517, 237217, 230324, 139438, 398093, 338079, 211151, 158463, 453215, 207309, 98674, 212249, 269494, 473729, 1271997, 1870498, 996433, 824437, 1696923, 2711997, 3485462, 601096, 749480, 590555, 784112, 703402, 1525736, 807314, 958832, 2516955], "sma": {"5": [null, null, null, null, 106.1471, 105.3497, 104.9067, 104.9953, 108.7166, 111.1975, 110.9317, 109.7799, 108.4508, 101.6284, 100.0335, 100.3879, 104.2865, 106.2357, 109.0711, 106.5901, 103.932, 99.5905, 97.021, 95.5147, 94.9831, 97.1096, 98.9702, 101.5397, 103.489, 105.4383, 105.5269, 105.5269, 104.6409, 104.4637, 103.932, 104.0206, 104.3751, 105.4383, 105.9699, 107.4762, 109.2483, 112.6152, 118.8175, 126.7032, 134.1459, 141.5, 147.082, 156.1747, 159.5125, 162.3979, 163.0365, 162.4046, 152.6331, 149.557, 147.0236, 147.0236, 146.5712, 146.7522, 143.9474, 141.2332, 136.7998, 134.9903, 135.5332, 135.4427, 134.357, 134.0855, 132.457, 129.9236, 131.3713, 134.8094, 136.3475, 141.3236, 154.1712, 160.6855, 165.7522, 173.1712, 180.1379, 184.5712, 187.7379, 198.1426, 206.2855, 207.3712, 202.9378, 202.8474, 192.0807, 181.5855, 170.7284, 161.4093, 153.0855, 150.9141, 150.8236, 160.595, 167.1998, 172.6284, 173.5331, 173.0807, 167.8331, 166.1141, 162.9474, 164.3046, 166.6569, 168.7379, 170.3256, 171.0494, 170.6875, 170.8012, 176.2513, 178.8058, 187.436, 193.6376, 196.8519, 194.7091, 192.3714, 185.8454, 180.683, 177.8583, 176.105, 179.709, 179.6116, 180.8778, 181.2674, 179.4167, 173.0855, 172.5011, 169.7738, 165.6829, 162.6634, 161.0075, 158.1828, 154.4815, 155.0659, 156.6244, 156.527, 155.1633, 157.1114, 156.6244, 153.7997, 154.8711, 157.501, 157.6958, 160.6179, 165.0985, 169.8712, 173.9622, 180.7804, 182.3388, 185.0661, 184.3843, 180.7804, 178.2479, 177.8061, 173.7903, 175.2563, 176.334, 177.2, 181.9], "10": [126.216039, 123.712235, 121.375599, 119.21617, 116.602363, 114.431574, 111.463353, 109.026752, 109.026752, 108.672337, 108.140715, 107.343282, 106.723057, 105.172493, 105.615512, 105.659814, 107.033169, 107.343282, 105.349701, 103.311819, 102.159971, 101.938461, 101.628348, 102.292877, 100.786614, 100.520804, 99.280354, 99.280354, 99.501863, 100.210692, 101.318238, 102.248576, 103.090311, 103.976346, 104.685176, 104.773779, 104.950986, 105.03959, 105.216797, 105.704116, 106.634454, 108.49513, 112.12788, 116.336551, 120.811034, 125.37412, 129.848601, 137.496079, 143.107846, 148.271913, 152.268218, 154.743279, 154.403921, 154.534734, 154.710784, 155.030038, 154.487899, 149.692666, 146.752194, 144.128388, 141.911724, 140.780774, 141.142679, 139.695061, 137.795064, 135.442686, 133.723641, 132.728405, 133.406975, 134.583165, 135.216498, 136.890307, 142.047442, 146.028391, 150.280767, 154.759333, 160.730754, 169.371219, 174.211689, 181.947394, 189.728335, 193.754519, 193.754519, 195.292612, 195.11166, 193.935471, 189.049763, 182.173582, 177.966445, 171.497406, 166.204556, 165.6617, 164.304561, 162.856942, 162.223609, 161.952179, 164.214079, 166.656932, 167.787883, 168.918834, 169.868833, 168.285502, 168.219852, 166.998425, 167.496044, 168.729079, 172.494597, 174.565737, 179.24273, 182.162578, 183.826575, 185.480182, 185.588609, 186.640691, 187.160304, 187.35511, 185.407045, 186.040166, 182.728456, 180.780391, 179.562851, 177.76089, 176.397244, 176.056332, 175.325809, 173.475148, 171.040068, 167.046536, 165.34198, 162.127673, 160.374414, 159.64389, 158.767262, 156.673093, 155.796463, 155.845165, 155.212042, 155.699059, 156.332179, 157.403615, 158.621156, 159.449084, 162.371181, 165.731593, 169.23811, 171.478384, 175.082304, 177.127771, 177.371278, 179.51415, 180.072479, 179.428212, 179.8203, 178.557195, 177.723952, 179.853056], "20": [130.780593, 129.059779, 127.124149, 125.341065, 123.623597, 122.056165, 120.437738, 118.950542, 118.92905, 118.428606, 117.178377, 115.527758, 114.049328, 112.194331, 111.108938, 110.045694, 109.248261, 108.185017, 107.188227, 105.992078, 105.150343, 104.640872, 104.175703, 103.732685, 103.201063, 103.090309, 103.156762, 103.311818, 102.425782, 101.761255, 101.739105, 102.093519, 102.359329, 103.134611, 102.735895, 102.647291, 102.11567, 102.159972, 102.35933, 102.957404, 103.976346, 105.371853, 107.609095, 110.156449, 112.748105, 115.073949, 117.399794, 121.267834, 124.162321, 126.988015, 129.451336, 131.619205, 133.2659, 135.435643, 137.760909, 140.202079, 142.16825, 143.594373, 144.93002, 146.200151, 147.089971, 147.762027, 147.7733, 147.114897, 146.252924, 145.236362, 144.10577, 141.210536, 140.079585, 139.355776, 138.564111, 138.835541, 141.59506, 142.861726, 144.037915, 145.10101, 147.227198, 151.049812, 153.809332, 158.265279, 162.472417, 165.322413, 167.900981, 170.660501, 172.696213, 174.347402, 174.890258, 175.7724, 176.089067, 176.7224, 177.966446, 179.70811, 179.02954, 179.074777, 178.667635, 177.943825, 176.631921, 174.415257, 172.877164, 170.20812, 168.036695, 166.973601, 166.262206, 164.927684, 164.859827, 165.340629, 168.354338, 170.611335, 173.515306, 175.540706, 176.847704, 176.882842, 176.904231, 176.819558, 177.328174, 178.042094, 178.950821, 180.302952, 180.985593, 181.471485, 181.694713, 181.620536, 180.992927, 181.348512, 181.243057, 180.415129, 178.223557, 176.543351, 174.035218, 171.454032, 169.968633, 168.70239, 167.582253, 166.364713, 165.561136, 164.660156, 163.126055, 161.372797, 160.83708, 159.765644, 159.497785, 159.546487, 160.569222, 161.202343, 162.517287, 163.661774, 165.147173, 166.413415, 166.851729, 168.458882, 169.346818, 169.438648, 171.095741, 172.144394, 173.481031, 175.66572], "30": [null, null, null, null, null, 127.324183, 126.159976, 125.196931, 124.98367, 124.465318, 123.233967, 121.820947, 120.323785, 118.618208, 117.620902, 116.590714, 115.969549, 115.081455, 114.4026, 113.389677, 112.172242, 110.997993, 109.909001, 108.893846, 107.668163, 106.870731, 105.925626, 105.216796, 104.626105, 104.064949, 103.872975, 103.84344, 103.813905, 103.813905, 103.695767, 103.651466, 103.754837, 103.887742, 103.356121, 103.075542, 103.370888, 104.227389, 105.615513, 107.535258, 108.760941, 110.222901, 111.35998, 113.938674, 115.942169, 118.062241, 120.073637, 121.828995, 123.20737, 124.94921, 126.735665, 128.392646, 129.762495, 130.742778, 131.692279, 132.701473, 133.604798, 134.673061, 135.891493, 136.855449, 137.772294, 138.615615, 139.35338, 139.972383, 141.089005, 142.327822, 143.132147, 144.13812, 145.86468, 146.752728, 147.595538, 148.410686, 149.647431, 150.59743, 151.456953, 153.552982, 155.618852, 157.141867, 158.981547, 160.338688, 161.062497, 161.379163, 161.168053, 161.424402, 161.861703, 162.675988, 163.716463, 165.435509, 166.702174, 168.059315, 169.205345, 170.215661, 171.331532, 172.733911, 173.322006, 174.121211, 175.267241, 175.900574, 175.426311, 175.049326, 174.943771, 174.872243, 175.252813, 174.465417, 174.999019, 174.192939, 173.299988, 173.142461, 172.704341, 172.165353, 172.293319, 172.678789, 174.038574, 175.754278, 176.586356, 177.287268, 177.752753, 177.175525, 176.735235, 176.565149, 176.660719, 176.519779, 176.313904, 175.884147, 175.771055, 175.023548, 174.587947, 174.294987, 173.584372, 173.123372, 172.760859, 172.225141, 170.553052, 169.595254, 168.134205, 166.77056, 166.18614, 165.617955, 165.845229, 166.153673, 166.786794, 166.932899, 167.111472, 166.624455, 166.348479, 166.348479, 166.356017, 166.173729, 166.986248, 166.987294, 167.586175, 169.058868], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.630633, 116.95869, 116.442886, 115.960515, 115.383693, 114.636022, 113.929975, 113.138003, 112.424769, 111.666899, 111.013345, 110.427997, 109.912862, 109.585292, 109.216768, 108.893883, 108.747537, 108.989039, 109.398887, 109.70014, 110.152018, 110.515293, 111.637211, 112.440592, 113.234175, 114.104319, 114.953746, 115.594703, 116.4626, 117.321824, 118.271711, 119.120202, 119.770394, 119.98568, 120.325386, 120.858521, 121.641244, 122.478628, 123.367114, 123.757734, 124.228285, 124.458296, 124.847419, 125.597135, 126.579655, 127.469826, 128.631613, 130.562446, 132.114217, 133.656565, 135.075991, 136.748376, 138.865592, 140.5391, 142.926995, 145.151846, 146.932802, 148.695288, 150.37747, 151.741862, 152.90833, 153.568131, 154.29239, 155.08903, 156.085653, 157.065866, 158.366116, 159.130624, 159.681548, 160.024377, 160.223941, 160.441227, 160.124561, 160.025037, 160.215037, 160.585989, 161.07456, 161.89381, 162.174286, 162.581429, 162.963749, 164.042567, 165.099175, 166.523144, 167.821875, 168.968959, 170.014442, 170.782997, 171.563412, 172.454477, 173.346234, 174.379248, 175.761527, 176.387441, 177.06132, 177.83823, 178.188559, 177.652957, 177.569, 177.463485, 177.089397, 176.44111, 175.296591, 174.613499, 173.097376, 171.967446, 171.366433, 170.655506, 169.845097, 169.600446, 169.471336, 169.673566, 170.001686, 170.286646, 170.278618, 170.450766, 170.12391, 170.26883, 170.420027, 171.003346, 171.376577, 171.847211, 172.095854, 172.203325, 172.397681, 172.491495, 172.352452, 172.588919, 172.731781, 173.048928, 173.601373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 106.1471, 106.3539, 105.015, 104.7131, 111.1571, 113.681, 110.9334, 106.1483, 103.2535, 98.8132, 102.7937, 104.2659, 108.2008, 107.8707, 106.6169, 103.8613, 100.5474, 98.4859, 97.1116, 96.9337, 96.5198, 99.1973, 100.6869, 102.8614, 104.0157, 104.4899, 104.6584, 104.3277, 103.8118, 104.354, 103.8294, 104.3657, 104.7232, 105.8476, 106.5972, 107.8353, 109.9898, 114.0842, 122.4253, 130.7919, 136.3696, 141.2695, 144.2407, 157.6842, 159.8608, 160.5579, 158.4592, 154.6473, 148.3363, 148.5019, 148.7631, 150.596, 148.6512, 144.6404, 141.3634, 139.4803, 137.0186, 136.5837, 137.5002, 136.4525, 134.3968, 133.1772, 131.3086, 129.7612, 133.7058, 138.2959, 138.3401, 143.0441, 158.9976, 164.0539, 166.9723, 169.8228, 175.6437, 188.1195, 188.7463, 200.7752, 205.9294, 201.5243, 197.9844, 195.172, 187.1146, 179.3303, 165.6963, 158.5673, 155.021, 156.7282, 158.9219, 168.3764, 171.362, 172.5984, 169.9544, 166.9854, 165.0061, 166.25, 163.9126, 166.4258, 168.5536, 169.5198, 171.9054, 168.8893, 169.1404, 170.5528, 179.9361, 183.1072, 190.7407, 194.044, 192.5124, 191.0044, 186.5899, 182.1858, 179.7368, 178.2665, 178.585, 184.3168, 180.5081, 180.7287, 179.5771, 176.3743, 172.291, 171.5169, 170.1891, 165.7325, 162.112, 160.0231, 158.6304, 155.4293, 156.8666, 158.7989, 157.652, 154.777, 156.1071, 156.5068, 153.8512, 156.1392, 158.1516, 158.6815, 163.0932, 165.7097, 171.9995, 175.5434, 181.6397, 180.9961, 182.1905, 181.8503, 176.104, 177.7927, 177.6951, 173.2967, 178.3645, 175.5763, 178.8842, 186.2561], "10": [null, null, null, null, null, null, null, null, null, 108.6723, 108.0843, 105.9922, 104.4416, 101.8036, 103.4311, 104.1182, 106.2914, 106.4585, 106.0314, 104.6348, 102.6866, 101.1732, 99.9349, 99.3246, 98.6641, 99.7347, 100.4495, 101.6787, 102.5234, 103.0534, 103.4065, 103.4537, 103.3312, 103.7143, 103.5445, 103.8888, 104.1705, 104.8843, 105.4684, 106.3489, 107.7943, 110.4268, 115.6415, 121.4385, 126.1815, 130.7065, 134.2477, 143.3975, 147.1823, 149.8677, 150.6666, 150.0043, 147.4061, 147.6655, 147.9601, 149.1058, 148.316, 146.1892, 144.1202, 142.5918, 140.6833, 139.7798, 139.6986, 138.7274, 137.1925, 136.019, 134.483, 133.0618, 134.6133, 136.952, 137.2204, 139.9898, 149.2471, 153.7779, 157.2381, 160.5628, 165.4214, 174.085, 176.9786, 185.6794, 191.2355, 191.5043, 191.3953, 191.0593, 187.4121, 183.112, 174.9877, 169.4098, 165.5041, 164.5293, 164.3075, 168.4853, 170.094, 170.9989, 169.8476, 168.2476, 166.9384, 167.2656, 165.806, 166.8326, 167.9193, 168.5616, 170.0371, 168.7316, 168.8972, 169.7119, 174.9829, 177.6132, 182.7758, 186.0258, 186.6482, 186.8919, 185.2317, 183.0764, 181.5787, 180.4418, 180.22, 183.0492, 181.2022, 181.1963, 180.4832, 178.5714, 175.9447, 174.8581, 173.5264, 170.4887, 167.6492, 165.503, 163.747, 161.0706, 160.8289, 161.1625, 160.1071, 158.0926, 158.2152, 158.05, 156.3209, 157.1199, 158.0392, 158.3487, 160.8156, 162.6569, 166.6427, 169.5497, 173.9648, 175.0092, 176.7491, 177.5529, 175.1999, 176.2854, 176.5062, 174.3233, 176.9009, 175.6462, 177.4378, 181.7218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.9921, 104.8424, 103.8443, 102.9413, 102.3353, 101.7026, 101.974, 102.1351, 102.6185, 102.9714, 103.2064, 103.3768, 103.4043, 103.3449, 103.5443, 103.4715, 103.6588, 103.8283, 104.2348, 104.6025, 105.1463, 106.0179, 107.566, 110.57, 114.0895, 117.2738, 120.4924, 123.3201, 129.1536, 132.4927, 135.2983, 137.1044, 138.0491, 137.8267, 138.8749, 139.8664, 141.2374, 141.573, 141.1012, 140.502, 140.046, 139.2888, 138.9483, 138.985, 138.5442, 137.7577, 137.0891, 136.1827, 135.2764, 135.8781, 136.9827, 137.1204, 138.5806, 143.5638, 146.4783, 148.986, 151.5134, 154.9203, 160.4585, 163.2719, 169.1349, 173.6209, 175.4393, 176.9122, 178.1155, 177.4378, 176.1353, 172.5442, 169.8552, 167.7669, 167.0408, 166.6854, 168.6473, 169.4745, 170.0076, 169.4989, 168.694, 167.9657, 168.0393, 167.201, 167.6059, 168.1015, 168.4206, 169.2069, 168.6021, 168.7012, 169.1466, 171.9615, 173.627, 176.7109, 178.9908, 179.9869, 180.7489, 180.4643, 179.7894, 179.3179, 178.9377, 178.9648, 180.5663, 179.8353, 179.9624, 179.7064, 178.779, 177.3833, 176.6771, 175.8063, 173.998, 172.1764, 170.6211, 169.2138, 167.2913, 166.5722, 166.1999, 165.1674, 163.6302, 163.1671, 162.6089, 161.269, 161.2163, 161.3077, 161.1585, 162.1831, 163.0174, 165.0709, 166.7433, 169.3232, 170.3123, 171.671, 172.5757, 171.8172, 172.7079, 173.1643, 172.3392, 173.8783, 173.5089, 174.6509, 177.1604], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.0649, 104.1249, 104.0953, 104.0105, 104.1026, 104.0173, 104.109, 104.1947, 104.4465, 104.6819, 105.0451, 105.6421, 106.7151, 108.8049, 111.303, 113.6399, 116.0547, 118.2565, 122.5349, 125.2239, 127.5934, 129.314, 130.4565, 130.7957, 131.9594, 133.0773, 134.444, 135.1097, 135.207, 135.1814, 135.2157, 135.0144, 135.0595, 135.3353, 135.2721, 134.9504, 134.6787, 134.2201, 133.7328, 134.24, 135.094, 135.3091, 136.4151, 139.9305, 142.1393, 144.118, 146.1442, 148.7985, 152.9451, 155.3357, 159.8194, 163.4593, 165.3467, 166.9956, 168.4506, 168.615, 168.3019, 166.3746, 164.951, 163.8528, 163.6134, 163.5938, 165.1223, 165.9101, 166.5011, 166.3828, 166.0385, 165.7165, 165.9115, 165.4809, 165.8662, 166.3141, 166.6456, 167.2928, 167.0066, 167.1766, 167.5767, 169.5848, 170.8664, 173.1336, 174.9089, 175.847, 176.6303, 176.7032, 176.4887, 176.3822, 176.3141, 176.5017, 177.7455, 177.4323, 177.6734, 177.6476, 177.1522, 176.3117, 175.9025, 175.3626, 174.1662, 172.9214, 171.8197, 170.7891, 169.3851, 168.7629, 168.3694, 167.5299, 166.3362, 165.8479, 165.2968, 164.2157, 163.9899, 163.8729, 163.6063, 164.1425, 164.5812, 165.8714, 166.9527, 168.6868, 169.3979, 170.3774, 171.0737, 170.6567, 171.335, 171.7328, 171.2661, 172.378, 172.2246, 173.0811, 174.8823], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.2342, 114.8431, 116.1051, 116.8741, 118.1274, 119.3493, 120.7184, 121.6613, 122.2478, 122.7404, 123.2492, 123.5961, 124.0713, 124.6698, 125.0497, 125.255, 125.4701, 125.5525, 125.5961, 126.2236, 127.057, 127.5029, 128.4813, 130.9293, 132.6249, 134.2007, 135.8212, 137.8394, 140.7897, 142.7195, 145.9396, 148.6964, 150.4226, 152.0101, 153.4822, 154.1692, 154.5453, 153.9133, 153.5367, 153.3167, 153.5844, 153.9658, 155.2724, 156.1376, 156.8801, 157.1854, 157.3369, 157.4824, 157.9238, 157.9753, 158.5038, 159.0648, 159.5506, 160.2222, 160.3255, 160.6909, 161.1884, 162.6596, 163.7101, 165.3689, 166.7525, 167.6425, 168.4404, 168.8059, 168.9852, 169.2148, 169.4544, 169.8375, 170.8548, 170.9347, 171.3361, 171.5689, 171.5062, 171.2167, 171.1677, 171.0252, 170.4681, 169.8565, 169.307, 168.7791, 168.0045, 167.6804, 167.4837, 167.0082, 166.303, 166.0075, 165.6663, 164.9947, 164.8269, 164.7229, 164.5276, 164.8173, 165.0575, 165.8231, 166.4822, 167.5548, 168.0314, 168.6803, 169.1701, 168.9914, 169.469, 169.7839, 169.5767, 170.3188, 170.3063, 170.9021, 172.0824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [120.264646, 113.944258, 109.159661, 106.619691, 105.615513, 105.822255, 104.818079, 104.552266, 110.90219, 114.239593, 112.31985, 107.535258, 103.42996, 97.257239, 100.299298, 102.691594, 107.919205, 108.893844, 108.185014, 104.611336, 100.387897, 97.198168, 95.45563, 95.30796, 95.367027, 98.556761, 100.742316, 103.489027, 105.083889, 105.73365, 105.585979, 104.965754, 104.050183, 104.315995, 103.754838, 104.256925, 104.729478, 105.969927, 106.855962, 108.303153, 110.577312, 114.918891, 123.749726, 133.318914, 140.259529, 145.900627, 148.795004, 161.2914, 163.971191, 164.784411, 162.072333, 156.734717, 147.837904, 146.571242, 146.480766, 148.893463, 148.139496, 144.822038, 140.841092, 138.09665, 135.050621, 134.688717, 136.136336, 135.744271, 134.025227, 132.818883, 130.647458, 128.717301, 132.607772, 137.976019, 139.182367, 144.550617, 161.077575, 167.742649, 171.783915, 175.041056, 179.745811, 190.723572, 192.533095, 204.898157, 210.929891, 206.406087, 200.917202, 196.453717, 185.837863, 176.398195, 162.0125, 153.206163, 148.712519, 151.064896, 155.196635, 167.350587, 172.929945, 175.553747, 172.899783, 168.737879, 164.726769, 165.028357, 162.736301, 165.57122, 168.406141, 170.004552, 172.650796, 170.161229, 169.6923, 170.589037, 179.889492, 184.288816, 193.356145, 197.761022, 196.364909, 193.410345, 187.760959, 181.429749, 177.760892, 175.975164, 176.429712, 182.988196, 180.715455, 181.234938, 180.033633, 176.267374, 171.169937, 170.130968, 168.475115, 164.156906, 160.55299, 158.280249, 156.55946, 153.507488, 155.260743, 157.793227, 157.371149, 154.87113, 156.072437, 156.137373, 153.442549, 155.747761, 158.182843, 158.929599, 163.669891, 167.111475, 173.605022, 177.858298, 184.481718, 184.124571, 184.871328, 183.572616, 176.981662, 177.111531, 176.86223, 172.426859, 177.330096, 175.578, 178.633333, 186.566667], "10": [124.159727, 120.220862, 116.576134, 113.678445, 111.334475, 109.546293, 107.347311, 106.010201, 108.740802, 110.504818, 109.916813, 107.814492, 106.018257, 102.965458, 103.980374, 104.270349, 106.163243, 106.195463, 105.607456, 104.334787, 102.627153, 101.209495, 99.832111, 98.913857, 97.71368, 98.398347, 98.970243, 100.412065, 101.692788, 102.772142, 103.64207, 104.068978, 104.165636, 104.592545, 104.375063, 104.511996, 104.632819, 105.204715, 105.7605, 106.68681, 108.249455, 111.092826, 116.658748, 123.094592, 128.765222, 134.266702, 138.777429, 148.726991, 153.584808, 157.01105, 158.100105, 157.146539, 153.686691, 152.673824, 151.719422, 151.637772, 149.770805, 146.521891, 143.815835, 141.808911, 139.621035, 138.494196, 138.230994, 136.997228, 135.286409, 134.003295, 132.572129, 131.289014, 132.901133, 135.459139, 136.158273, 139.292036, 149.112801, 154.952622, 159.82188, 164.411486, 170.325331, 179.841768, 183.592413, 192.796297, 199.030919, 199.573775, 199.055592, 198.290657, 193.873782, 188.17379, 178.081596, 169.946976, 163.720578, 160.47989, 158.991147, 162.824042, 164.946118, 166.903688, 167.232692, 167.018837, 166.854332, 167.676841, 166.327927, 166.994161, 167.70152, 167.9894, 169.515057, 168.539981, 169.02075, 170.09015, 175.53988, 178.622549, 184.339293, 188.231642, 189.556497, 190.313162, 188.909656, 186.689499, 184.543699, 182.391972, 180.913214, 182.799294, 180.408488, 180.125132, 179.487584, 177.74318, 175.263825, 174.094985, 172.545389, 169.180551, 165.798004, 163.035295, 160.998683, 158.032311, 157.598422, 158.0146, 157.235375, 155.464406, 155.845163, 156.119663, 154.791436, 155.792035, 156.969729, 157.589566, 160.22831, 162.468585, 167.037682, 170.721296, 175.830539, 177.734329, 180.11628, 181.223133, 178.947439, 179.638115, 179.271906, 176.440546, 178.089962, 176.304453, 177.566781, 181.79879], "20": [127.403638, 124.905703, 122.48727, 120.421952, 118.610835, 117.005479, 115.12748, 113.572385, 114.057577, 114.03851, 112.801339, 110.839394, 109.119034, 106.822209, 106.685085, 106.313794, 106.887607, 106.693523, 106.305354, 105.46362, 104.313882, 103.286502, 102.307643, 101.584048, 100.818259, 100.946946, 101.001796, 101.387854, 101.674761, 101.961668, 102.269672, 102.453208, 102.518605, 102.811842, 102.778088, 103.03546, 103.301272, 103.870866, 104.436241, 105.19359, 106.27371, 108.016249, 111.229186, 115.030703, 118.589614, 122.23924, 125.58297, 131.980246, 136.070365, 139.669398, 142.266893, 143.940443, 144.330434, 145.81303, 147.132066, 148.703571, 149.137822, 148.60931, 147.772642, 146.894937, 145.551595, 144.46818, 143.665431, 142.387685, 140.784891, 139.307273, 137.624883, 135.964001, 136.000623, 136.705044, 136.616723, 137.939398, 142.898347, 146.000385, 148.852536, 151.851173, 155.868741, 162.139595, 165.849114, 172.613278, 178.134472, 181.014626, 183.451017, 185.512579, 185.544893, 184.693987, 181.27313, 178.360662, 175.708852, 174.190147, 172.912711, 173.800238, 173.574048, 173.197063, 171.824843, 170.146726, 168.537543, 167.785729, 166.340267, 166.204553, 166.452286, 166.777569, 167.701666, 167.377354, 167.826399, 168.637629, 171.814959, 173.824001, 177.195096, 179.779414, 181.10404, 182.165043, 182.248667, 181.912812, 181.724167, 181.533465, 181.645832, 183.248657, 182.542731, 182.560294, 182.160522, 181.043752, 179.377456, 178.327523, 177.011813, 174.685731, 172.25297, 170.121695, 168.15044, 165.768698, 164.653199, 163.957462, 162.686582, 160.919409, 160.195841, 159.409658, 157.874397, 157.644805, 157.721336, 157.616975, 158.774218, 159.864208, 162.248268, 164.349395, 167.457022, 169.094324, 171.086452, 172.612435, 172.440819, 173.804464, 174.665523, 174.203921, 176.019288, 175.914932, 177.186894, 179.807748], "30": [null, null, null, null, null, 121.790269, 120.178204, 118.755576, 118.681262, 118.277724, 117.050175, 115.330432, 113.759016, 111.798298, 111.290964, 110.619317, 110.58577, 110.020662, 109.312778, 108.277127, 107.021008, 105.872015, 104.798781, 103.938713, 103.086974, 102.88595, 102.679208, 102.762095, 102.833549, 102.885949, 102.945971, 102.932633, 102.864037, 102.968837, 102.902146, 103.014568, 103.129848, 103.40995, 103.681477, 104.130211, 104.854283, 106.073774, 108.324117, 111.027956, 113.607941, 116.337504, 118.915582, 123.638886, 126.882461, 129.850848, 132.186298, 133.925006, 134.82082, 136.474096, 138.044181, 139.820055, 140.876124, 141.318471, 141.580831, 141.840304, 141.801181, 141.937266, 142.237917, 142.138916, 141.715052, 141.261222, 140.548684, 139.730176, 139.834865, 140.24693, 139.995354, 140.596648, 143.613834, 145.439755, 147.120825, 148.922636, 151.430687, 155.52254, 158.064627, 162.798568, 166.842751, 169.235989, 171.414224, 173.386214, 174.074027, 174.24817, 172.767475, 171.679817, 170.809107, 170.698201, 170.739061, 172.259643, 173.02723, 173.567167, 173.348274, 172.821955, 172.230454, 172.063122, 171.192412, 171.071777, 170.987139, 170.741005, 170.791072, 169.980145, 169.631327, 169.530293, 171.067735, 171.983636, 174.01863, 175.673574, 176.657854, 177.605483, 177.903447, 177.946892, 178.119372, 178.315016, 178.737155, 180.139859, 179.955114, 180.250833, 180.249969, 179.747768, 178.905762, 178.469207, 177.886523, 176.606425, 175.209739, 173.889175, 172.596338, 170.870911, 169.884958, 169.115632, 167.893901, 166.30955, 165.383349, 164.386275, 162.858196, 162.223505, 161.744867, 161.203389, 161.535398, 161.842271, 163.065572, 164.148528, 165.934255, 166.767942, 167.906408, 168.81341, 168.683538, 169.639765, 170.359218, 170.239475, 171.67988, 171.874316, 173.068684, 175.224414], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.55727, 109.009646, 108.627359, 108.230553, 107.817918, 107.41053, 106.980342, 106.543096, 106.241147, 105.862928, 105.61867, 105.400041, 105.308606, 105.237373, 105.265851, 105.465142, 105.989813, 107.180407, 108.691622, 110.186765, 111.80908, 113.378927, 116.28308, 118.344917, 120.286548, 121.895471, 123.186424, 124.000556, 125.304024, 126.591198, 128.039821, 129.078645, 129.764867, 130.35463, 130.971431, 131.432988, 132.01556, 132.70936, 133.175178, 133.446489, 133.720223, 133.85132, 133.937917, 134.594687, 135.452682, 135.917339, 136.89704, 139.339114, 141.049075, 142.644961, 144.286806, 146.334237, 149.327287, 151.332549, 154.638194, 157.513128, 159.378312, 161.102693, 162.704736, 163.513454, 163.984821, 163.416981, 163.053891, 162.804323, 163.002504, 163.285785, 164.470868, 165.214672, 165.839793, 166.03528, 166.075398, 166.107691, 166.43305, 166.398279, 166.846402, 167.340295, 167.76642, 168.378265, 168.416034, 168.708912, 169.132297, 170.53382, 171.530162, 173.134422, 174.472756, 175.320889, 176.066743, 176.370526, 176.472281, 176.600727, 176.713328, 176.943748, 177.783012, 177.670432, 177.857983, 177.866319, 177.557707, 177.006173, 176.704827, 176.31128, 175.5017, 174.630396, 173.822712, 173.059911, 172.056516, 171.532748, 171.167883, 170.540107, 169.691928, 169.257503, 168.775376, 167.954536, 167.603233, 167.296358, 166.882815, 166.947053, 166.966344, 167.533214, 168.018008, 168.936141, 169.277538, 169.795284, 170.160884, 169.867378, 170.219012, 170.419103, 170.105711, 170.738948, 170.637422, 171.138136, 172.234257], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, -2.2453, -2.3193, -2.6965, -3.7284, -4.6978, -4.5548, -4.2934, -3.6188, -2.9816, -2.7362, -2.7455, -3.2744, -3.5483, -3.9279, -3.9649, -4.0153, -3.7183, -3.6242, -3.3767, -2.8254, -2.6254, -1.9378, -1.3053, -0.7763, -0.2412, -0.1706, -0.1849, -0.0569, 0.0711, -0.3275, -0.5556, -0.3701, 0.3269, 2.186, 4.3266, 5.2143, 5.7523, 5.439, 5.9547, 6.6028, 7.1123, 7.8248, 6.9251, 6.2662, 5.8333, 5.5483, 5.3876, 5.3204, 4.6367, 3.911, 3.356, 2.961, 3.0061, 3.1887, 3.1303, 3.1193, 2.9275, 2.5475, 2.2775, 2.4074, 2.6781, 2.7116, 2.9761, 3.3849, 3.109, 3.1184, 2.9642, 2.5933, 2.6199, 2.6162, 3.4649, 3.9903, 4.3456, 4.9681, 4.4191, 3.4981, 2.6965, 1.3753, 0.6771, 0.4962, 0.8036, 1.5812, 2.4848, 2.9905, 3.3092, 3.3527, 2.8894, 2.777, 2.7815, 2.4329, 2.2945, 2.2971, 1.8333, 1.2141, 0.533, -0.1846, -0.5846, -0.0989, -0.3336, 0.0316, -0.3885, -1.1143, -0.7583, -1.3113, -1.164, -0.5809, -0.2678, 0.7726, 2.0846, 2.4917, 2.6688, 2.1341, 0.8087, 0.0843, -0.4073, -0.6144, -0.3701, -0.2384, -0.3857, -0.5036, -0.8476, -0.9789, -0.9035, -1.2441, -1.0857, -1.0465, -1.1876, -1.7463, -2.0379, -2.6781, -3.1671, -2.5604, -2.3452, -1.3614, -0.3699, 0.3614, 0.794, 0.7635, 0.2833, -0.2628, -0.3501, -0.4521, -0.2705, 0.3834, 0.384, 0.7395, 1.7362], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 48.03, 53.01, 48.05, 46.41, 43.45, 41.27, 41.58, 41.58, 43.35, 42.79, 49.75, 49.11, 51.8, 51.07, 50.31, 49.91, 48.66, 47.81, 50.62, 47.84, 50.75, 50.75, 53.75, 53.75, 56.31, 60.55, 67.38, 76.58, 79.67, 79.67, 80.9, 79.61, 87.79, 69.91, 68.24, 62.77, 58.06, 51.54, 57.5, 57.69, 59.86, 54.17, 49.8, 48.85, 49.37, 47.31, 49.57, 51.8, 48.62, 46.12, 46.45, 44.41, 43.81, 54.6, 58.01, 51.58, 59.14, 72.04, 62.75, 62.06, 62.94, 66.59, 72.9, 61.68, 69.35, 65.85, 57.32, 56.71, 56.23, 49.98, 47.75, 40.87, 42.92, 44.21, 48.43, 49.5, 56.78, 53.34, 52.56, 49.01, 47.81, 47.81, 50.8, 47.2, 51.91, 52.42, 51.83, 53.98, 47.9, 50.83, 52.41, 61.49, 57.2, 62.27, 59.8, 54.9, 54.27, 49.98, 48.22, 48.87, 49.1, 50.98, 58.08, 47.78, 51.15, 49.53, 46.55, 44.26, 47.07, 46.02, 41.66, 40.9, 41.47, 41.47, 38.44, 45.22, 46.94, 43.29, 40.35, 46.37, 45.63, 41.34, 48.57, 49.37, 48.02, 54.69, 54.09, 60.59, 59.3, 64.05, 55.29, 57.45, 55.43, 46.83, 54.44, 52.64, 46.75, 56.45, 49.03, 54.43, 59.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5561, -3.0212, -2.285, -1.7529, -1.3866, -1.1192, -1.003, -0.9712, -0.7232, -0.7327, -0.5196, -0.3469, 0.0044, 0.2797, 0.6688, 1.2842, 2.3878, 4.5681, 6.8958, 8.6409, 10.1924, 11.2211, 14.6424, 15.5321, 15.8717, 15.3435, 14.1774, 12.2, 11.5582, 10.9598, 10.7631, 9.7283, 8.1573, 6.6891, 5.5347, 4.2786, 3.5343, 3.1997, 2.504, 1.6057, 0.9196, 0.119, -0.5818, 0.0668, 1.0432, 1.0746, 2.2056, 6.1341, 7.8068, 8.9201, 9.9072, 11.5059, 14.6843, 15.1668, 18.1506, 19.5959, 18.6284, 17.5137, 16.3326, 13.7414, 10.9774, 6.6658, 3.681, 1.5891, 0.9066, 0.614, 2.2904, 2.7838, 2.9583, 2.2312, 1.3474, 0.6397, 0.6913, -0.0339, 0.3727, 0.7952, 1.009, 1.5816, 0.9099, 0.9145, 1.2057, 3.4404, 4.4137, 6.447, 7.5391, 7.4153, 7.1173, 5.9869, 4.6833, 3.7252, 2.9709, 2.6569, 3.7014, 2.6518, 2.4595, 1.9701, 0.9815, -0.2705, -0.7821, -1.3682, -2.6666, -3.8089, -4.5827, -5.1368, -6.0562, -5.8528, -5.3937, -5.5552, -6.1236, -5.7221, -5.4588, -5.8897, -5.1888, -4.4642, -4.0396, -2.6899, -1.6793, 0.2193, 1.549, 3.4666, 3.803, 4.4115, 4.5661, 3.3143, 3.6168, 3.5196, 2.3664, 3.3505, 2.6076, 3.2321, 4.9212], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7576, -1.5526, -1.346, -1.1462, -0.9161, -0.6769, -0.4078, -0.0694, 0.4221, 1.2513, 2.3802, 3.6323, 4.9443, 6.1997, 7.8882, 9.417, 10.7079, 11.6351, 12.1435, 12.1548, 12.0355, 11.8204, 11.6089, 11.2328, 10.6177, 9.832, 8.9725, 8.0337, 7.1338, 6.347, 5.5784, 4.7839, 4.011, 3.2326, 2.4697, 1.9891, 1.8, 1.6549, 1.765, 2.6388, 3.6724, 4.722, 5.759, 6.9084, 8.4636, 9.8042, 11.4735, 13.098, 14.2041, 14.866, 15.1593, 14.8757, 14.0961, 12.61, 10.8242, 8.9772, 7.3631, 6.0133, 5.2687, 4.7717, 4.409, 3.9735, 3.4482, 2.8865, 2.4475, 1.9512, 1.6355, 1.4674, 1.3758, 1.4169, 1.3155, 1.2353, 1.2294, 1.6716, 2.22, 3.0654, 3.9602, 4.6512, 5.1444, 5.3129, 5.187, 4.8946, 4.5099, 4.1393, 4.0517, 3.7717, 3.5093, 3.2014, 2.7575, 2.1519, 1.5651, 0.9784, 0.2494, -0.5622, -1.3663, -2.1204, -2.9076, -3.4966, -3.876, -4.2119, -4.5942, -4.8198, -4.9476, -5.136, -5.1466, -5.0101, -4.816, -4.3908, -3.8485, -3.0349, -2.1181, -1.0012, -0.0404, 0.85, 1.5932, 1.9374, 2.2733, 2.5226, 2.4913, 2.6632, 2.6521, 2.7681, 3.1987], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0344, 0.8199, 0.8264, 0.7993, 0.9205, 0.9566, 1.0766, 1.3536, 1.9657, 3.3168, 4.5156, 5.0086, 5.2481, 5.0214, 6.7542, 6.1151, 5.1638, 3.7084, 2.0339, 0.0452, -0.4773, -0.8606, -0.8458, -1.5045, -2.4604, -3.1429, -3.4378, -3.7551, -3.5995, -3.1473, -3.0744, -3.1782, -3.0914, -3.1136, -3.0515, -1.9223, -0.7568, -0.5803, 0.4406, 3.4953, 4.1344, 4.1981, 4.1482, 4.5975, 6.2207, 5.3626, 6.6771, 6.4979, 4.4243, 2.6477, 1.1733, -1.1343, -3.1187, -5.9442, -7.1432, -7.3881, -6.4565, -5.3993, -2.9783, -1.9879, -1.4507, -1.7423, -2.1008, -2.2468, -1.7562, -1.9851, -1.2628, -0.6722, -0.3668, 0.1647, -0.4056, -0.3208, -0.0237, 1.7688, 2.1937, 3.3816, 3.5789, 2.7641, 1.9729, 0.674, -0.5037, -1.1694, -1.539, -1.4824, -0.3503, -1.1199, -1.0498, -1.2313, -1.776, -2.4224, -2.3472, -2.3466, -2.916, -3.2467, -3.2164, -3.0164, -3.1486, -2.3562, -1.5177, -1.3433, -1.5294, -0.9023, -0.5112, -0.7537, -0.0422, 0.5459, 0.7764, 1.7009, 2.1692, 3.2542, 3.6671, 4.4678, 3.8434, 3.5615, 2.9729, 1.3769, 1.3435, 0.997, -0.1249, 0.6873, -0.0445, 0.464, 1.7225], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.26, 54.74, 46.32, 67.37, 46.32, 38.95, 25.26, 14.74, 15.79, 15.79, 27.03, 24.32, 51.35, 48.65, 58.33, 51.52, 52.46, 50.82, 51.85, 48.15, 59.26, 48.15, 59.26, 56.0, 68.0, 68.0, 69.44, 76.32, 82.46, 95.51, 69.33, 69.33, 74.67, 73.33, 100.0, 62.4, 59.96, 51.58, 44.2, 32.67, 42.68, 41.48, 41.67, 30.0, 20.0, 17.78, 18.89, 14.44, 18.89, 31.11, 32.98, 25.0, 26.14, 2.7, 9.76, 50.0, 67.5, 45.33, 86.67, 73.17, 55.12, 53.66, 56.59, 69.27, 97.07, 68.84, 85.23, 78.03, 56.86, 51.49, 50.21, 32.77, 9.38, 15.13, 19.93, 22.88, 32.84, 35.42, 54.98, 46.86, 50.83, 47.83, 49.46, 49.46, 62.43, 50.29, 65.9, 62.67, 60.67, 58.74, 32.17, 34.38, 45.34, 76.99, 60.79, 67.81, 60.73, 45.92, 43.99, 30.47, 24.67, 26.6, 27.25, 32.4, 49.12, 7.09, 20.47, 14.17, 8.15, 11.65, 23.3, 20.43, 4.95, 1.96, 6.67, 6.67, 5.08, 23.73, 28.81, 23.75, 17.78, 48.65, 47.14, 21.43, 64.52, 84.31, 63.33, 79.75, 58.1, 83.96, 80.19, 93.1, 54.11, 60.96, 52.94, 27.94, 52.94, 47.01, 20.78, 60.52, 29.89, 48.72, 71.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.44, 56.14, 53.34, 50.88, 36.84, 26.32, 18.6, 15.44, 19.54, 22.38, 34.23, 41.44, 52.78, 52.83, 54.1, 51.6, 51.71, 50.27, 53.09, 51.85, 55.56, 54.47, 61.09, 64.0, 68.48, 71.25, 76.07, 84.76, 82.43, 78.06, 71.11, 72.44, 82.67, 78.58, 74.12, 57.98, 51.91, 42.82, 39.85, 38.94, 41.94, 37.72, 30.56, 22.59, 18.89, 17.04, 17.41, 21.48, 27.66, 29.7, 28.04, 17.95, 12.87, 20.82, 42.42, 54.28, 66.5, 68.39, 71.65, 60.65, 55.12, 59.84, 74.31, 78.39, 83.71, 77.37, 73.37, 62.13, 52.85, 44.82, 30.79, 19.09, 14.81, 19.31, 25.22, 30.38, 41.08, 45.75, 50.89, 48.51, 49.37, 48.92, 53.78, 54.06, 59.54, 59.62, 63.08, 60.69, 50.53, 41.76, 37.3, 52.24, 61.04, 68.53, 63.11, 58.15, 50.21, 40.13, 33.04, 27.25, 26.17, 28.75, 36.26, 29.54, 25.56, 13.91, 14.26, 11.32, 14.37, 18.46, 16.23, 9.11, 4.53, 5.1, 6.14, 11.83, 19.21, 25.43, 23.45, 30.06, 37.86, 39.07, 44.36, 56.75, 70.72, 75.8, 67.06, 73.94, 74.08, 85.75, 75.8, 69.39, 56.0, 47.28, 44.61, 42.63, 40.24, 42.77, 37.06, 46.38, 50.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.74, -45.26, -53.68, -32.63, -53.68, -61.05, -74.74, -85.26, -84.21, -84.21, -72.97, -75.68, -48.65, -51.35, -41.67, -48.48, -47.54, -49.18, -48.15, -51.85, -40.74, -51.85, -40.74, -44.0, -32.0, -32.0, -30.56, -23.68, -17.54, -4.49, -30.67, -30.67, -25.33, -26.67, -0.0, -37.6, -40.04, -48.42, -55.8, -67.33, -57.32, -58.52, -58.33, -70.0, -80.0, -82.22, -81.11, -85.56, -81.11, -68.89, -67.02, -75.0, -73.86, -97.3, -90.24, -50.0, -32.5, -54.67, -13.33, -26.83, -44.88, -46.34, -43.41, -30.73, -2.93, -31.16, -14.77, -21.97, -43.14, -48.51, -49.79, -67.23, -90.62, -84.87, -80.07, -77.12, -67.16, -64.58, -45.02, -53.14, -49.17, -52.17, -50.54, -50.54, -37.57, -49.71, -34.1, -37.33, -39.33, -41.26, -67.83, -65.62, -54.66, -23.01, -39.21, -32.19, -39.27, -54.08, -56.01, -69.53, -75.33, -73.4, -72.75, -67.6, -50.88, -92.91, -79.53, -85.83, -91.85, -88.35, -76.7, -79.57, -95.05, -98.04, -93.33, -93.33, -94.92, -76.27, -71.19, -76.25, -82.22, -51.35, -52.86, -78.57, -35.48, -15.69, -36.67, -20.25, -41.9, -16.04, -19.81, -6.9, -45.89, -39.04, -47.06, -72.06, -47.06, -52.99, -79.22, -39.48, -70.11, -51.28, -28.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9679, 10.2685, 10.3578, 10.5673, 10.0656, 9.9479, 9.6171, 9.3099, 8.993, 8.7936, 8.4187, 8.735, 8.5225, 8.3884, 8.2955, 7.9878, 8.1767, 8.1306, 7.7713, 7.8808, 7.6343, 7.7852, 7.8303, 7.9039, 7.5292, 7.5926, 7.6832, 8.1786, 8.9235, 10.343, 10.4902, 10.5004, 10.4782, 12.2493, 14.0563, 14.7003, 14.4581, 14.3624, 15.243, 15.5114, 15.2435, 15.1887, 15.4933, 15.3237, 14.6169, 14.1221, 13.5335, 13.4069, 13.4187, 12.848, 12.4796, 12.0082, 11.8614, 11.3373, 11.5938, 12.0582, 12.554, 12.9821, 16.5787, 16.7839, 17.33, 18.1601, 18.1555, 19.6376, 20.5614, 22.841, 22.599, 23.279, 23.3611, 23.2112, 23.1689, 22.548, 24.0717, 23.6448, 23.6685, 23.2058, 22.8407, 23.6974, 23.3295, 22.1155, 22.1838, 21.9887, 21.1936, 21.1015, 20.3051, 19.9534, 19.5622, 19.522, 19.0533, 19.2611, 18.5639, 18.0134, 19.4749, 19.5449, 21.3492, 20.4504, 20.4855, 19.4397, 18.9904, 18.6776, 18.0392, 17.2029, 16.809, 17.4868, 18.6033, 18.1789, 17.5414, 17.1929, 17.0084, 16.698, 15.9923, 15.7893, 15.1137, 14.5211, 14.0057, 13.8054, 14.0021, 13.4194, 13.4349, 13.4841, 13.5645, 13.0479, 12.9507, 13.2432, 12.7147, 12.711, 13.7859, 14.3318, 14.9083, 14.6435, 14.7803, 16.1945, 17.2293, 16.9031, 17.2959, 17.3476, 17.2156, 17.5217, 19.0915, 19.835, 20.4896, 21.2761], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2475, 0.1454, 0.1889, 0.2134, 0.2946, 0.2881, 0.5414, 0.5144, 0.6099, 0.6293, 0.6393, 0.6236, 0.5606, 0.5164, 0.6, 0.502, 0.6286, 0.6832, 0.8235, 0.8018, 0.8708, 1.0072, 1.2036, 1.3701, 1.2654, 1.1123, 1.0515, 0.961, 1.193, 0.9108, 0.8455, 0.7439, 0.6541, 0.5254, 0.6429, 0.6288, 0.6646, 0.5327, 0.4046, 0.3469, 0.3216, 0.216, 0.2536, 0.3273, 0.2461, 0.1949, 0.2306, 0.2034, 0.1669, 0.5396, 0.7432, 0.4955, 0.9255, 1.3909, 1.0049, 0.9286, 0.922, 0.995, 1.1299, 0.8519, 1.062, 0.9265, 0.7171, 0.683, 0.6535, 0.4855, 0.4049, 0.1624, 0.1935, 0.2215, 0.3322, 0.343, 0.5836, 0.4812, 0.4555, 0.3457, 0.3164, 0.3319, 0.4345, 0.3421, 0.5173, 0.5816, 0.5828, 0.7068, 0.4546, 0.6051, 0.6744, 1.1342, 0.9109, 1.1425, 0.9632, 0.7322, 0.7042, 0.5158, 0.4368, 0.4533, 0.447, 0.5056, 0.8095, 0.3267, 0.4934, 0.4026, 0.2448, 0.1485, 0.2537, 0.2063, 0.0368, 0.0565, 0.1238, 0.1415, 0.0424, 0.2828, 0.3641, 0.2288, 0.135, 0.3563, 0.3432, 0.1891, 0.4818, 0.5388, 0.4992, 0.964, 0.9208, 1.1928, 1.0508, 1.1522, 0.8213, 0.8707, 0.776, 0.4574, 0.7475, 0.659, 0.4034, 0.8349, 0.4552, 0.7526, 0.9983], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1237, -0.1439, -0.1518, -0.1448, -0.1415, -0.146, -0.1207, -0.1119, -0.0924, -0.1332, -0.1326, -0.1854, -0.1933, -0.205, -0.1365, -0.3775, -0.2407, -0.4173, -0.3541, -0.3299, -0.242, -0.1668, -0.0964, 0.1254, -0.1555, -0.2785, -0.2652, -0.2523, -0.1088, -0.2891, -0.3122, -0.2962, -0.3067, -0.2827, -0.2573, -0.2592, -0.2486, -0.2522, -0.2579, -0.2598, -0.2762, -0.2907, -0.3099, -0.4161, -0.3477, -0.2599, -0.289, -0.3167, -0.5479, -0.2433, -0.1218, -0.1552, -0.0436, 0.0205, -0.0578, -0.1074, -0.0534, -0.0219, 0.1265, -0.0113, 0.0499, 0.0341, 0.0097, 0.0183, 0.0066, -0.0053, 0.0001, 0.0127, -0.0024, -0.0015, 0.004, 0.0276, 0.037, -0.0342, -0.0121, 0.0066, -0.0482, -0.06, -0.1478, -0.0746, -0.1481, -0.1273, -0.1966, -0.217, -0.209, -0.1746, -0.1925, -0.1268, -0.1218, -0.1276, -0.158, -0.2005, -0.2581, -0.2079, -0.2122, -0.2076, -0.1631, -0.1612, -0.1405, -0.1625, -0.1714, -0.1892, -0.0946, -0.1164, -0.1093, -0.1257, -0.1286, -0.2663, -0.2545, -0.3658, -0.3255, -0.2225, -0.1938, -0.1477, -0.1174, -0.0928, -0.1324, -0.1519, -0.2546, -0.0869, -0.1669, -0.0275, -0.2488, -0.1923, -0.135, -0.0305, -0.1924, -0.2249, -0.2256, -0.2452, -0.2072, -0.2552, -0.276, -0.2248, -0.234, -0.2216, -0.2643], "obv": [0, -43828, -50187, -47610, -38135, -22655, -51896, -38935, 268800, 73619, -1147, -82590, -1739, -1230824, 191737, -1293816, -564165, -1269671, -1507987, -1841841, -2228188, -2054963, -2054963, -1957328, -2023466, -1815596, -1915332, -1612972, -1970972, -2157846, -2795110, -3091169, -3221350, -3061772, -3168856, -2901143, -2901143, -2602983, -2602983, -2288026, -1617166, -1117433, 637934, 3723478, 3723478, 4799584, 4287253, 6117160, 2468891, 1252102, 833209, 455262, -120060, 678882, 1098824, 1570209, 1245803, 927697, 774419, 1022184, 942395, 1087274, 1293045, 1116670, 1000137, 1089373, 965492, 862022, 1094039, 2034712, 1578025, 2012667, 10405265, 9390050, 8147017, 10335978, 11528620, 14377242, 11014037, 17085459, 15277754, 13318398, 10431690, 8434594, 7803181, 7209917, 6053786, 6969262, 7533127, 8211553, 8787401, 11491096, 9424376, 9009228, 8200453, 6951850, 6951850, 8062856, 7693646, 8259935, 8935203, 6325637, 6772767, 5713241, 6221049, 7216472, 11868419, 10394692, 15358023, 14507792, 13568391, 13275224, 12842140, 12199116, 12399370, 12707319, 13128709, 14110823, 12969033, 13245826, 12985541, 12650324, 12317908, 12591966, 12453572, 12106954, 11740437, 11977654, 11977654, 11838216, 12236309, 12574388, 12363237, 12204774, 12657989, 12450680, 12352006, 12564255, 12833749, 12360020, 13632017, 11761519, 12757952, 11933515, 13630438, 10918441, 14403903, 13802807, 13053327, 13643882, 12859770, 12156368, 13682104, 12874790, 13833622, 16350577], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0, 7.64, 8.23, 9.5, 10.24, 10.92, 12.23, 13.2, 14.68, 16.06, 17.52, 18.87, 19.43, 20.65, 22.52, 25.12, 28.47, 31.58, 34.17, 36.35, 39.17, 42.07, 44.04, 45.08, 45.54, 43.58, 42.29, 41.22, 40.35, 39.05, 37.26, 35.6, 34.26, 32.77, 31.84, 31.15, 30.51, 29.16, 27.98, 27.11, 25.9, 25.86, 26.69, 27.48, 28.0, 30.56, 32.94, 34.89, 35.39, 36.15, 37.4, 38.74, 40.46, 42.05, 41.62, 40.78, 40.05, 38.42, 36.28, 34.76, 32.9, 31.6, 29.85, 28.4, 27.17, 26.02, 24.71, 23.1, 21.6, 20.41, 19.16, 18.0, 17.23, 16.71, 16.81, 16.48, 15.55, 14.68, 14.35, 15.5, 16.57, 18.47, 20.24, 20.99, 21.69, 21.61, 20.96, 20.35, 19.72, 19.57, 20.19, 20.49, 20.77, 21.06, 20.37, 19.24, 18.36, 17.54, 16.62, 15.8, 15.16, 14.2, 14.11, 13.43, 12.62, 12.77, 13.44, 12.98, 12.55, 12.87, 12.62, 12.39, 11.54, 11.43, 12.2, 12.94, 13.63, 15.06, 17.11, 18.74, 20.25, 20.33, 20.4, 21.09, 20.26, 20.51, 20.7, 21.26, 22.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.62, 31.68, 29.16, 28.04, 27.33, 25.68, 24.67, 24.68, 23.72, 25.05, 24.29, 27.9, 26.55, 28.45, 28.24, 27.23, 30.51, 28.49, 27.68, 30.96, 29.68, 32.31, 29.83, 29.04, 28.31, 26.07, 29.69, 33.25, 39.64, 50.42, 46.16, 42.82, 39.85, 49.38, 48.69, 43.24, 40.82, 38.16, 33.38, 35.67, 34.98, 33.87, 30.83, 28.95, 28.18, 28.69, 27.8, 29.67, 28.97, 28.1, 26.86, 26.46, 26.51, 25.75, 32.02, 37.43, 33.64, 30.21, 48.28, 44.28, 39.82, 35.29, 36.34, 38.27, 36.45, 37.4, 35.1, 31.64, 29.28, 27.78, 25.85, 24.66, 21.45, 23.01, 21.34, 23.56, 22.22, 30.12, 28.41, 27.83, 25.76, 24.13, 23.25, 25.36, 24.47, 25.23, 25.22, 27.77, 26.42, 24.27, 23.38, 25.6, 33.65, 31.14, 35.59, 34.5, 31.99, 31.3, 29.75, 28.09, 27.0, 26.29, 28.3, 31.63, 27.6, 26.23, 25.44, 24.1, 22.62, 22.44, 21.76, 20.46, 19.85, 19.18, 20.46, 19.27, 20.87, 21.26, 19.72, 18.24, 23.0, 22.2, 20.77, 22.01, 21.29, 23.6, 25.0, 28.64, 25.8, 24.39, 28.56, 30.65, 26.75, 25.32, 22.98, 21.27, 24.0, 21.89, 25.02, 22.36, 22.54, 27.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.11, 28.04, 27.04, 24.61, 24.93, 28.2, 30.05, 28.82, 29.46, 27.98, 27.14, 24.29, 23.11, 21.81, 20.48, 19.75, 17.91, 19.06, 18.52, 16.96, 17.5, 15.93, 14.71, 13.53, 13.19, 15.06, 13.82, 12.06, 10.26, 8.22, 7.53, 8.19, 8.53, 6.77, 5.48, 7.72, 10.64, 12.2, 23.18, 21.15, 19.99, 18.63, 19.67, 21.84, 21.26, 20.43, 21.23, 19.9, 18.46, 17.91, 21.26, 20.52, 19.29, 21.02, 19.08, 17.04, 15.2, 14.64, 10.65, 9.76, 9.9, 14.47, 13.44, 11.54, 10.23, 8.55, 8.03, 14.87, 15.83, 14.8, 18.23, 20.83, 28.99, 27.41, 28.7, 27.18, 26.92, 24.09, 22.72, 23.87, 26.9, 25.2, 25.65, 23.92, 23.08, 21.81, 20.66, 19.22, 20.66, 22.67, 21.84, 20.9, 17.95, 16.61, 14.12, 13.69, 16.93, 16.57, 19.6, 21.86, 21.01, 20.86, 19.83, 17.7, 16.76, 15.92, 15.32, 19.17, 20.65, 19.53, 18.94, 22.44, 22.0, 21.98, 21.16, 24.97, 22.86, 22.15, 26.5, 28.65, 26.44, 25.53, 29.25, 26.56, 25.69, 23.86, 20.43, 18.25, 16.29, 15.4, 14.17, 12.01, 11.49, 10.87, 14.9, 13.79, 12.9, 18.09, 15.42, 13.96, 12.55, 11.22], "ad": [-40603.0, -77688.0, -79808.0, -77231.0, -67756.0, -76356.0, -84710.0, -74341.0, 183151.0, 73362.0, 35979.0, -8233.0, -21708.0, -866704.0, 555857.0, -744002.0, -14351.0, -484688.0, -643569.0, -871995.0, -1103803.0, -1219286.0, -1185500.0, -1171552.0, -1204621.0, -1039758.0, -986054.0, -844953.0, -934454.0, -1038273.0, -1622432.0, -1779169.0, -1909350.0, -1977740.0, -2020574.0, -2093586.0, -2168458.0, -2168458.0, -2168458.0, -1986115.0, -1919030.0, -1722166.0, -326872.0, -2700369.0, -4449287.0, -4359612.0, -4248237.0, -2418330.0, -6066599.0, -6901650.0, -7119474.0, -7497421.0, -7305647.0, -7053349.0, -7214865.0, -7126480.0, -7284912.0, -7405573.0, -7456666.0, -7587836.0, -7643074.0, -7715514.0, -7729232.0, -7873538.0, -7856890.0, -7863755.0, -7965112.0, -7903030.0, -7671013.0, -7671012.0, -8105952.0, -7777320.0, -7014357.0, -7887914.0, -8854718.0, -8033857.0, -7676063.0, -4827441.0, -7723533.0, -6119762.0, -6582199.0, -7396086.0, -7075343.0, -7627730.0, -8057091.0, -7859336.0, -7461323.0, -7999838.0, -7733864.0, -7507722.0, -6989458.0, -6194254.0, -8260974.0, -8320281.0, -8621590.0, -9695971.0, -9695972.0, -9544471.0, -9880116.0, -9587208.0, -9418391.0, -11903691.0, -11522103.0, -11714745.0, -11448749.0, -11676322.0, -10419038.0, -10910280.0, -11341875.0, -12003165.0, -12767794.0, -13012100.0, -13413103.0, -13627444.0, -13687521.0, -13521702.0, -13486586.0, -12831844.0, -13805723.0, -13677973.0, -13856062.0, -13907634.0, -13974117.0, -13931954.0, -13951725.0, -14153919.0, -14407661.0, -14407660.0, -14637984.0, -14704672.0, -14493917.0, -14524651.0, -14532471.0, -14460443.0, -14369800.0, -14481428.0, -14538988.0, -14399510.0, -14264763.0, -14592730.0, -14034837.0, -15905335.0, -15645396.0, -15179409.0, -14281037.0, -16687457.0, -18070576.0, -18163053.0, -18847361.0, -18355232.0, -19088756.0, -19595860.0, -18958527.0, -19218510.0, -18987067.0, -20600500.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 66668.8, 69760.3, 73521.8, 80971.0, 203621.8, 344930.4, 491937.7, 561978.7, 631233.2, 624291.3, 638158.6, 669316.7, 678494.9, 682798.0, 569653.0, 434010.7, 306242.4, 243250.9, 202936.3, 214904.7, 200206.7, 225298.4, 237581.8, 238211.7, 244406.0, 248500.6, 254484.9, 272962.3, 272542.3, 247345.7, 260154.0, 263513.6, 283881.0, 446399.6, 738996.2, 916632.9, 997472.2, 1020254.3, 1173429.0, 1527652.5, 1617835.7, 1592639.0, 1580460.4, 1462455.9, 1233795.7, 1087444.8, 1026972.7, 1008180.2, 857000.1, 507501.0, 410598.6, 376688.2, 353381.4, 316426.3, 254169.6, 223828.7, 185613.8, 165561.3, 144097.7, 151971.6, 221262.4, 258952.2, 287928.5, 1106611.2, 1190495.2, 1303145.2, 1513117.7, 1619993.8, 1894509.0, 2207627.8, 2720702.7, 2855804.5, 3008275.9, 2457686.9, 2555875.0, 2494713.0, 2335143.3, 2331492.2, 2138177.6, 1858243.6, 1318944.0, 1195758.3, 1270192.2, 1188193.4, 1029998.6, 1047734.8, 1113268.7, 1033565.2, 1053118.2, 1033652.7, 1022439.0, 1032381.0, 1022968.1, 861009.1, 925446.9, 895350.2, 870032.2, 1299317.3, 1335589.4, 1795001.5, 1823395.7, 1849809.0, 1618169.1, 1616764.5, 1575114.3, 1544358.9, 1475611.5, 1052555.8, 1003394.5, 621240.4, 563896.6, 495985.0, 500190.0, 490123.2, 453226.6, 447040.6, 450907.5, 445420.2, 370930.5, 279783.9, 266048.4, 279829.2, 280115.4, 267988.9, 256429.4, 287911.5, 273980.6, 247196.3, 244699.5, 248616.5, 282045.6, 369436.0, 522677.9, 601206.1, 667803.5, 792174.3, 1042643.1, 1381321.9, 1420206.6, 1468205.2, 1479887.8, 1431099.3, 1314389.7, 1367320.0, 1365607.7, 1291798.6, 1272294.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.664, 0.701, 0.72, 0.713, 0.72, 0.726, 0.725, 0.76, 0.739, 0.683, 0.71, 0.683, 0.71, 0.979, 1.428, 1.72, 1.92, 1.992, 2.135, 2.303, 2.335, 2.295, 2.256, 2.043, 1.669, 1.448, 1.352, 1.314, 1.116, 0.667, 0.538, 0.506, 0.478, 0.427, 0.342, 0.301, 0.252, 0.226, 0.199, 0.208, 0.295, 0.349, 0.389, 1.151, 1.333, 1.495, 1.665, 1.74, 1.963, 2.31, 2.435, 2.454, 2.473, 1.9, 1.917, 1.861, 1.737, 1.699, 1.536, 1.322, 0.929, 0.832, 0.834, 0.75, 0.647, 0.649, 0.673, 0.622, 0.621, 0.608, 0.606, 0.609, 0.579, 0.573, 0.615, 0.605, 0.604, 0.836, 0.885, 1.149, 1.313, 1.361, 1.241, 1.323, 1.338, 1.329, 1.28, 0.933, 0.887, 0.54, 0.496, 0.44, 0.478, 0.495, 0.46, 0.465, 0.484, 0.478, 0.411, 0.311, 0.301, 0.32, 0.35, 0.339, 0.337, 0.379, 0.374, 0.425, 0.453, 0.649, 0.761, 0.968, 1.203, 1.327, 1.454, 1.556, 1.77, 1.998, 2.093, 2.206, 2.189, 2.064, 1.862, 1.834, 1.789, 1.634, 1.474], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.49, -137.08, -113.02, -116.96, -81.05, -73.67, -21.12, -5.48, 29.18, 46.73, 54.04, 80.19, 34.75, 16.23, 51.04, 1.19, 50.45, 55.96, 90.69, 84.99, 86.85, 161.8, 243.15, 362.23, 354.58, 235.64, 176.95, 137.89, 185.88, 160.47, 112.34, 72.06, 52.74, -2.37, 34.01, 40.41, 43.92, 19.93, -26.18, -50.5, -57.09, -92.48, -79.23, -68.3, -85.85, -109.58, -92.04, -85.75, -106.19, -31.35, 67.42, 50.77, 88.14, 340.83, 214.98, 175.51, 122.19, 150.84, 163.82, 133.31, 160.2, 131.42, 73.1, 51.97, 50.73, 8.19, -35.02, -116.3, -89.14, -102.15, -60.17, -66.75, 17.9, 16.41, -12.95, -38.52, -40.24, -54.58, -26.81, -42.06, -7.11, 17.12, 59.46, 40.53, -8.58, 22.85, 62.63, 204.69, 155.04, 226.26, 162.44, 99.88, 64.34, 21.11, -17.54, -15.67, -27.98, -5.54, 56.5, 2.85, -22.09, -24.37, -82.81, -115.07, -90.11, -100.16, -146.12, -148.84, -134.58, -111.79, -144.23, -95.14, -47.94, -90.5, -129.48, -53.53, -45.86, -91.18, -42.07, 2.08, 28.9, 108.66, 218.79, 220.99, 175.45, 215.72, 163.48, 128.86, 79.42, 20.44, 40.96, 67.07, -5.06, 64.24, -0.33, 59.06, 186.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5424, 11.9658, 1.6807, -2.0833, -7.8838, -8.2251, -9.3617, -23.9286, -18.6567, -9.2437, 8.2569, 6.3636, 19.2118, -4.0, -1.6529, -9.542, -3.3058, -1.2766, 7.2072, 9.434, 11.7371, 11.7371, 11.9266, 12.963, 5.5085, 10.2564, 14.0496, 30.8334, 39.916, 40.5063, 45.7265, 46.1207, 75.0514, 59.7721, 53.599, 46.3052, 36.0116, 25.5491, 34.9208, 30.61, 26.1617, 4.0645, -7.3927, -8.6193, -10.1643, -12.044, -26.4706, -15.1515, -17.0391, -15.5425, -11.0769, -6.0, -14.8936, -5.1515, -4.3988, -4.375, 11.5894, 41.6107, 28.3333, 30.8219, 29.3333, 34.4156, 58.5859, 45.8333, 71.9723, 69.5035, 52.1429, 34.8243, 28.5276, 23.5294, 7.4184, -27.4881, -17.1429, -14.3979, -8.7629, -12.8019, -12.1019, -6.6667, -22.1328, -23.8494, -16.4319, -15.6398, -10.9785, -6.8783, 4.6961, 24.8366, 18.8088, 19.4339, 1.6949, 3.8781, -7.426, 12.0505, 8.2127, 25.1061, 24.591, 17.6357, 11.4084, 11.6323, 1.1231, 1.1744, 2.2593, 1.4407, 20.2162, 1.9147, 4.4944, -10.7843, -10.2828, -20.331, -15.2913, -11.5681, -16.5803, -12.8767, -10.1124, -10.8635, -15.0, -10.8696, -16.9154, -10.1408, -17.7419, -10.4396, -7.4499, -9.4956, -5.4441, -3.1977, 1.8633, 11.0063, 9.6875, 18.4375, 22.549, 21.3415, 10.479, 18.8088, 21.5686, 3.681, 15.1703, 19.4965, 2.3549, 16.2315, 6.4221, 7.9011, 17.5833], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 8.0, 8.0, 8.0, 8.0, 4.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9968, -1.4841, -1.8607, 1.2626, -0.9525, 2.2372, 2.348, 4.9396, 4.7846, 7.8857, 12.5374, 20.5339, 37.0142, 45.1657, 44.3904, 48.3333, 47.5358, 82.4555, 62.0541, 59.5929, 51.3043, 43.0473, 30.3422, 41.2241, 39.1291, 41.5136, 29.6878, 19.2191, 13.5416, 11.5518, 5.1071, 6.2628, 7.714, 1.0911, -5.15, -7.023, -12.6308, -15.5017, -1.9993, 2.546, -7.7718, 5.3622, 43.1425, 26.3932, 25.6944, 29.2707, 42.0491, 68.9654, 48.7893, 84.7534, 76.882, 54.1499, 52.069, 47.9523, 28.1381, 19.7238, -6.6726, -2.9179, -3.1214, 6.3334, 5.044, 24.8131, 12.0107, 7.1702, -5.994, -11.6488, -13.3, -6.1524, -16.5345, -4.6369, -3.9131, -6.5142, -3.0315, -16.1726, -9.4321, -5.2899, 20.7588, 12.8174, 31.5925, 27.7735, 19.2412, 19.9515, 10.7873, 7.1155, 9.9111, 10.466, 13.8813, 27.4262, 2.2794, 7.6547, 1.7332, -6.8791, -12.7584, -6.9356, -9.286, -20.509, -23.171, -23.1056, -24.4578, -31.9587, -21.7302, -19.0313, -26.2623, -31.966, -22.5812, -23.9369, -31.8752, -17.5083, -14.367, -14.2939, 0.4627, 0.9741, 15.8767, 15.0488, 27.4677, 14.1479, 19.9189, 18.0439, 3.2386, 20.3329, 17.7344, 5.0022, 28.9535, 9.4308, 24.2977, 38.4827], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.700553, 121.345029, 67.07517, 45.078352, 33.079004, 25.508945, 20.328335, 16.577475, 13.760247, 11.57061, 9.865023, 8.496878, 7.389659, 6.472534, 5.699326, 5.038578, 4.465359, 3.96356, 3.529366, 3.144697, 2.810019, 2.516726, 2.264778, 2.045945, 1.859306, 1.706439, 1.595877, 1.549181, 1.558726, 1.599297, 1.659487, 1.722695, 1.846383, 1.956107, 2.040481, 2.08374, 2.079597, 2.020334, 1.947735, 1.866241, 1.787379, 1.69391, 1.578968, 1.449883, 1.316308, 1.178298, 1.046958, 0.929411, 0.816981, 0.705271, 0.598402, 0.493594, 0.392591, 0.3195, 0.275939, 0.24017, 0.230938, 0.294633, 0.379152, 0.470628, 0.565203, 0.672414, 0.817511, 0.945314, 1.101369, 1.252273, 1.356706, 1.419448, 1.446771, 1.422422, 1.3536, 1.225138, 1.069631, 0.906628, 0.759355, 0.63144, 0.549405, 0.488077, 0.43926, 0.387753, 0.331595, 0.274269, 0.227251, 0.17739, 0.141841, 0.118602, 0.102862, 0.098576, 0.085834, 0.075867, 0.072177, 0.102236, 0.142616, 0.206882, 0.277544, 0.335617, 0.380302, 0.401561, 0.400364, 0.385268, 0.361531, 0.336721, 0.330296, 0.309988, 0.289869, 0.266105, 0.232068, 0.185962, 0.139907, 0.09282, 0.035263, -0.029319, -0.094537, -0.157522, -0.223598, -0.276788, -0.315532, -0.3504, -0.387798, -0.413762, -0.431947, -0.453145, -0.461037, -0.456965, -0.446943, -0.418397, -0.378733, -0.316493, -0.243278, -0.152037, -0.068815, 0.011107, 0.081281, 0.122302, 0.161093, 0.191877, 0.200643, 0.221749, 0.228154, 0.242106, 0.277673], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7401, 104.8611, 97.3039, 86.8588, 76.1028, 65.9841, 56.8529, 48.7978, 41.7903, 35.7464, 30.5701, 26.1555, 22.4023, 19.2163, 16.5129, 14.2181, 12.2675, 10.6067, 9.1913, 7.9819, 6.9476, 6.0614, 5.3021, 4.6508, 4.0925, 3.6153, 3.2114, 2.879, 2.6149, 2.4118, 2.2613, 2.1536, 2.0922, 2.065, 2.0601, 2.0648, 2.0678, 2.0583, 2.0362, 2.0022, 1.9592, 1.9062, 1.8407, 1.7626, 1.6733, 1.5743, 1.4688, 1.3609, 1.2522, 1.1428, 1.0339, 0.9258, 0.8192, 0.7193, 0.6306, 0.5525, 0.4882, 0.4495, 0.4354, 0.4425, 0.467, 0.5081, 0.57, 0.645, 0.7363, 0.8395, 0.9429, 1.0382, 1.1199, 1.1804, 1.2151, 1.2171, 1.1876, 1.1314, 1.057, 0.9719, 0.8874, 0.8075, 0.7339, 0.6646, 0.598, 0.5333, 0.4721, 0.4131, 0.3589, 0.3108, 0.2692, 0.2351, 0.2052, 0.1794, 0.1579, 0.1468, 0.146, 0.1581, 0.182, 0.2127, 0.2463, 0.2773, 0.3019, 0.3186, 0.3272, 0.3291, 0.3293, 0.3255, 0.3183, 0.3079, 0.2927, 0.2714, 0.2451, 0.2146, 0.1788, 0.1371, 0.0908, 0.0411, -0.0118, -0.0648, -0.1149, -0.162, -0.2072, -0.2485, -0.2852, -0.3188, -0.3472, -0.3692, -0.3847, -0.3915, -0.3889, -0.3744, -0.3482, -0.309, -0.2609, -0.2065, -0.149, -0.0947, -0.0436, 0.0035, 0.043, 0.0787, 0.1086, 0.1353, 0.1638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9433, 8.0967, 11.0131, 11.8814, 13.234, 14.0641, 13.732, 14.9341, 17.8999, 26.7154, 37.8384, 47.2379, 57.6975, 66.1153, 84.3417, 93.1488, 98.673, 99.3446, 94.8792, 84.6839, 75.9828, 66.199, 57.1036, 43.5282, 28.5987, 13.2142, 1.9728, -7.4261, -16.1616, -19.7289, -21.8351, -24.6632, -25.5851, -25.4849, -25.7068, -21.0231, -15.7759, -12.4603, -4.3147, 12.6905, 22.5665, 32.2555, 41.1934, 51.0144, 67.7158, 76.2219, 89.3082, 97.448, 98.9295, 93.5478, 82.7102, 71.2266, 56.8782, 34.4176, 15.8046, -0.6834, -10.8851, -21.1168, -25.8386, -26.4644, -28.601, -30.8694, -29.3937, -26.5728, -19.1917, -14.0925, -6.7592, 1.9633, 7.7326, 10.783, 9.6371, 9.373, 7.8929, 12.8774, 15.1608, 21.0537, 26.7705, 27.8572, 27.5841, 26.4892, 22.4469, 19.9871, 16.855, 13.437, 13.1092, 8.2612, 4.2615, -1.3849, -5.772, -11.6835, -14.2887, -15.6887, -18.8343, -20.9629, -22.3056, -24.3602, -25.5234, -25.1904, -25.2999, -24.1585, -24.7685, -23.4445, -21.4505, -19.9209, -16.1862, -12.3812, -8.5243, -1.2699, 3.335, 9.9444, 17.1227, 25.1371, 26.864, 30.1826, 33.9189, 30.0277, 29.8189, 29.8791, 23.9397, 23.5144, 18.1004, 15.433, 15.6752], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.94, 12.61, 1.68, -2.06, -7.45, -7.45, -8.73, -32.37, -25.0, -12.79, 10.47, 8.14, 23.93, -8.47, -3.57, -26.88, -10.53, -4.23, 25.0, 33.33, 38.46, 38.46, 39.39, 43.75, 26.53, 42.86, 51.52, 72.55, 79.83, 81.36, 86.99, 86.99, 91.78, 59.12, 54.59, 43.9, 33.62, 21.73, 27.91, 26.02, 24.33, 4.55, -8.8, -10.12, -12.48, -14.38, -51.43, -31.79, -34.08, -30.99, -23.08, -13.04, -44.14, -11.89, -10.34, -9.72, 22.29, 52.1, 31.14, 33.58, 33.08, 37.32, 52.73, 35.48, 46.43, 42.61, 28.63, 22.66, 19.75, 14.63, 5.24, -25.89, -15.57, -12.82, -7.56, -12.3, -13.35, -7.04, -33.74, -34.55, -24.48, -23.4, -15.54, -9.42, 5.92, 32.48, 26.79, 27.93, 2.6, 5.86, -15.82, 20.69, 13.04, 35.5, 33.51, 21.95, 15.63, 14.95, 1.66, 1.75, 3.36, 2.23, 28.21, 2.45, 5.67, -18.49, -17.09, -40.57, -29.58, -23.08, -29.91, -23.86, -18.95, -20.86, -27.0, -18.69, -36.56, -23.38, -44.0, -23.46, -17.33, -20.51, -11.24, -6.59, 4.0, 20.47, 18.13, 29.65, 36.51, 36.84, 16.43, 28.85, 32.67, 5.56, 19.84, 25.14, 3.26, 19.0, 6.63, 8.6, 17.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0659, -2.3513, 5.5791, 15.0348, 9.0897, 11.272, -0.2746, 0.0178, -6.3135, -3.6396, -5.1448, -1.372, -1.5558, 5.3118, 3.9834, 7.0851, 8.2247, 5.5941, 11.9465, 6.1262, 2.6561, 8.5423, 2.4487, 7.9215, 6.7898, 7.9716, 4.3646, 6.2726, 11.2623, 17.5012, 27.4056, 49.5653, 36.9784, 29.3541, 24.2113, 46.8105, 60.2218, 36.9487, 17.0002, 14.1193, -1.146, 9.5517, 11.677, 13.1755, 12.5858, 0.4477, -5.3033, -0.9913, -4.0163, 3.537, 6.3923, -0.4665, -5.0529, -3.1032, 0.9592, -6.8037, 6.1887, 19.393, 19.66, 15.2358, 68.9605, 41.5308, 40.6387, 27.595, 32.3127, 44.3701, 48.5655, 63.148, 43.8513, 27.7638, 15.2668, 16.1879, 5.3448, -14.2895, -28.0168, -14.5144, -13.475, -1.533, -1.9602, 28.9524, 25.5272, 7.6628, 10.3811, 10.3198, -1.236, 9.4745, 2.1108, 7.3024, 10.1368, 21.42, 7.89, 5.8651, 3.0238, 10.5243, 38.1604, 27.143, 50.1209, 25.289, 24.3897, 8.73, 6.7872, 0.9474, 0.0467, -3.5081, 4.4374, 17.7878, 22.5519, 3.537, 4.5623, -1.7249, -3.9832, -0.5616, -3.2643, -6.068, -9.4451, -8.4437, -2.8543, -6.2731, 0.6064, 2.607, 0.2865, -8.1033, 3.7687, 2.6737, -0.1434, 5.3039, 4.7549, 11.4505, 18.8593, 30.0799, 27.3829, 17.1398, 26.1013, 39.5573, 31.5408, 13.0506, 12.1603, 7.7097, 17.2103, 9.2517, 24.1443, 14.4808, 19.9836, 36.9859], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.3821, -16.5279, -16.5718, 0.8582, -2.4287, -2.0185, -2.9327, -8.3995, -10.7437, -8.9558, -10.018, -7.5743, -5.0999, -7.5357, -1.7758, 0.4398, 1.1364, 1.607, 1.3141, -1.4051, -0.445, -0.7611, -1.9815, -1.8249, -1.6275, -0.8888, 1.7065, -2.1448, 2.402, 2.8816, 10.1279, 26.5283, 24.5739, 18.7216, 14.0219, 11.5364, 22.6743, 13.8773, 5.6907, 1.0002, -24.2174, -7.6388, -0.0849, -1.3007, -6.8666, -12.6714, -10.7319, -8.6818, -9.8973, -7.3202, -7.1792, -5.4427, -11.3862, -8.9841, -8.9932, -11.3275, -8.2875, 1.2978, 0.66, -3.3118, 14.2225, 22.0784, 16.2101, -1.3573, 14.2175, 5.4654, 15.9941, 15.1957, 24.3989, -1.641, -9.1617, -5.074, -17.2743, -25.1466, -55.612, -29.8953, -37.4512, -16.4615, -20.0554, -1.8095, 6.9796, 1.3295, -12.6903, -9.1325, -12.0932, -10.4302, -7.8416, -5.8166, -4.3394, 2.42, -5.07, -14.0396, -6.4761, -0.3328, 2.1212, 6.6884, 5.3155, 16.5227, 3.448, 2.8858, -6.3622, -13.6631, -9.6936, -9.8393, -7.251, -8.511, -10.5652, -9.1254, -4.691, -14.3873, -18.5937, -13.224, -10.0825, -17.7564, -15.7763, -15.262, -10.1595, -17.4745, -15.9521, -2.7502, -12.863, -18.8176, -8.4067, -3.6575, -11.8318, -11.7416, -1.0893, -1.212, -8.9007, 8.6512, 4.9802, 5.9385, 9.5428, 4.9792, 0.8588, 0.3882, -10.2425, -9.8228, 1.7103, -12.2483, -15.3557, -15.0192, -9.0164, 17.4859], "thermo_temp": [null, 6.6453, 2.6581, 2.6581, 2.6581, 3.9872, 6.6453, 4.4302, 21.7079, 14.1766, 16.8347, 15.5056, 5.3162, 14.1766, 22.1509, 14.1766, 11.5185, 13.2905, 3.5441, 8.4173, 5.3162, 5.3162, 4.8732, 6.2023, 3.5441, 12.8475, 5.7592, 6.6453, 7.0883, 3.9872, 10.6324, 7.5313, 3.1011, 9.3034, 4.4302, 9.7464, 8.4173, 8.8604, 2.6581, 8.4173, 8.8604, 14.6196, 18.6068, 28.7962, 12.4045, 10.6325, 10.1894, 35.2741, 37.5476, 23.0714, 11.3095, 13.1191, 26.6904, 19.0, 11.7619, 14.4762, 19.4524, 13.119, 5.4286, 7.6905, 5.8809, 11.7619, 13.5714, 5.4286, 7.6905, 5.881, 9.9524, 4.5238, 14.9286, 18.0952, 19.0, 18.5476, 63.3332, 19.4524, 24.4285, 28.9524, 18.0952, 38.9047, 32.5714, 52.4761, 19.4523, 32.119, 24.4285, 21.2619, 22.619, 14.4762, 43.8809, 18.0952, 23.9762, 17.1905, 18.0952, 34.8333, 18.5476, 6.3333, 23.0714, 19.4524, 10.8571, 19.9047, 9.9524, 15.3809, 14.4762, 19.0, 12.96, 21.9625, 9.5, 10.8571, 38.4743, 20.4547, 44.8055, 8.7663, 20.9417, 5.8442, 13.1494, 14.6105, 9.7403, 6.3312, 11.6884, 26.2989, 33.1171, 12.6624, 9.2533, 12.6624, 14.6105, 12.6624, 6.8182, 13.1494, 6.3312, 6.8182, 7.3052, 11.2014, 16.5586, 5.8442, 13.6365, 14.1235, 14.6105, 6.3312, 11.6884, 17.0456, 5.8442, 12.6624, 27.7599, 21.4287, 22.4027, 11.2014, 16.5585, 34.5781, 30.682, 12.6624, 22.4027, 18.0196, 15.5, 21.5, 39.5, 29.5, 29.0, 31.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5567, 8.4254, 9.7127, 8.9134, 9.8703, 12.1031, 12.4801, 12.3053, 12.4844, 10.8589, 10.415, 9.4879, 8.7294, 8.0283, 7.6963, 6.9414, 8.0152, 7.605, 7.4305, 7.3683, 6.7536, 7.4588, 7.472, 6.6773, 7.1548, 6.6594, 7.2207, 7.4382, 7.6968, 6.7807, 7.0782, 7.4023, 8.7145, 10.5131, 13.8373, 13.5768, 13.0415, 12.5229, 16.6595, 20.4573, 20.9326, 19.183, 18.0804, 19.6459, 19.5285, 18.1164, 17.4545, 17.8178, 16.9634, 14.8662, 13.5615, 12.165, 12.0917, 12.3608, 11.1004, 10.4804, 9.6441, 9.7002, 8.759, 9.8808, 11.3743, 12.7608, 13.8129, 22.8166, 22.2049, 22.6092, 23.7625, 22.7321, 25.6726, 26.9269, 31.5722, 29.3686, 29.8687, 28.8795, 27.4945, 26.6081, 24.4023, 27.9438, 26.1532, 25.7574, 24.1998, 23.0898, 25.225, 24.0109, 20.7968, 21.2104, 20.8907, 19.0664, 19.2189, 17.534, 17.1426, 16.6578, 17.0836, 16.3339, 17.3573, 15.9287, 15.0066, 19.2734, 19.4882, 24.0913, 21.305, 21.2389, 18.4399, 17.478, 16.9566, 15.6446, 13.9512, 13.5398, 15.8596, 18.9974, 17.8455, 16.2833, 15.625, 15.4405, 14.9354, 13.4596, 13.4032, 12.1174, 11.1539, 10.4541, 10.59, 11.6752, 10.615, 11.1644, 11.7024, 12.2311, 11.1584, 11.2548, 12.3077, 11.1325, 11.4107, 14.3832, 15.6642, 16.8894, 15.8552, 15.9831, 19.364, 21.4218, 19.8292, 20.2971, 19.883, 19.0861, 19.525, 23.1568, 24.3101, 25.1628, 26.315], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8222, 0.994, 0.9915, 0.9947, 0.9762, 0.9253, 0.9325, 0.9354, 0.8883, 0.8157, 0.9336, 0.9864, 1.0169, 1.1039, 1.1224, 0.964, 0.9818, 0.9469, 0.9806, 1.0529, 1.0922, 1.088, 1.1116, 1.1043, 1.1184, 1.1101, 1.1022, 1.0905, 1.1561, 1.2308, 1.2432, 1.244, 1.2187, 1.2167, 1.2589, 1.2161, 1.1822, 1.154, 1.0389, 1.1058, 1.1134, 1.1037, 1.0447, 0.9593, 0.9511, 0.9613, 0.955, 0.9301, 0.8456, 0.8658, 0.863, 0.8922, 1.024, 0.8874, 0.8576, 0.9401, 0.9778, 1.0152, 1.0877, 1.1328, 1.1224, 1.0535, 1.1296, 1.1085, 1.1643, 1.1457, 1.1845, 1.1119, 1.0839, 1.0668, 1.0326, 1.0022, 0.8723, 0.8891, 0.8682, 0.9487, 0.8856, 0.9337, 0.9212, 0.8867, 0.7957, 0.8848, 0.8887, 0.8789, 0.9302, 0.9838, 1.1302, 1.0847, 1.1074, 0.9842, 1.0334, 0.9882, 0.9644, 1.0143, 1.0797, 1.1291, 1.094, 1.092, 1.0457, 1.0098, 1.0126, 0.9789, 1.0157, 1.0692, 1.0212, 1.0011, 1.0, 0.9216, 0.8634, 0.8182, 0.8792, 0.8243, 0.8692, 0.9037, 0.9051, 0.8602, 0.856, 0.9078, 0.8404, 0.7581, 0.7913, 0.8864, 0.8609, 0.8392, 0.8997, 0.9773, 0.9489, 1.0628, 1.0387, 1.1041, 1.1356, 1.0487, 1.0828, 1.131, 1.0481, 1.0331, 1.1131, 1.0528, 1.0072, 1.0053, 1.0464, 1.042], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.054, 0.9066, 0.9119, 0.9043, 0.9762, 1.0026, 1.026, 1.0078, 1.1633, 1.1782, 1.1196, 1.0068, 0.9527, 0.9283, 0.9837, 1.1036, 0.9909, 1.0773, 0.9951, 0.9183, 0.9078, 0.8657, 0.8527, 0.8696, 0.8904, 0.9358, 0.8667, 0.8354, 0.7361, 0.5938, 0.7021, 0.6935, 0.696, 0.6064, 0.5582, 0.6984, 0.7785, 0.8016, 0.8585, 0.8254, 0.84, 0.8608, 0.9212, 1.0651, 1.0623, 1.0359, 1.0479, 1.1561, 1.2488, 1.2, 1.124, 1.1078, 1.015, 1.1788, 1.0906, 1.0032, 0.9937, 0.9177, 0.6294, 0.7718, 0.761, 0.8467, 0.8249, 0.7535, 0.7357, 0.6986, 0.7512, 0.7763, 0.8455, 0.8795, 0.9131, 0.9529, 1.1047, 1.015, 1.0266, 0.9666, 0.9928, 0.9602, 0.985, 1.122, 1.0709, 1.0384, 1.0433, 1.0109, 0.9951, 0.8981, 0.8571, 0.8577, 0.8932, 0.9528, 0.9587, 1.0649, 0.9021, 0.8735, 0.7888, 0.8599, 0.8178, 0.9101, 0.8892, 0.9492, 0.9704, 1.0366, 0.9517, 0.8841, 0.8713, 0.9739, 1.1127, 1.1123, 1.2878, 1.1627, 1.1954, 1.1312, 1.1513, 1.123, 1.0921, 1.0976, 1.1028, 1.1931, 1.2606, 1.1774, 1.0841, 1.0455, 1.0464, 1.0225, 0.9968, 0.9253, 0.8466, 0.7853, 0.8184, 0.8281, 0.7966, 0.7691, 0.7988, 0.8413, 0.9115, 0.921, 0.869, 0.9273, 0.8799, 0.9397, 0.9468, 0.8952], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 237649.53, -1118676.12, 3272615.81, 2052952.75, 2683240.69, 1406915.59, 1100349.2, 668479.22, 328469.41, 292508.4, 250721.48, 245799.99, 202314.06, 436527.36, 361541.88, 462979.81, 351525.12, 277653.64, 197657.85, 113209.48, 80558.85, 129647.02, 70462.99, 162055.55, 138904.76, 232281.18, 199098.15, 270321.0, 613822.22, 1095424.24, 5160518.22, 8133589.09, 6971647.79, 6520538.72, 5524182.48, 13724582.53, 1154180.51, 596118.11, 50746.8, -347305.72, -1227204.92, 445445.96, 408949.33, 685628.19, 147416.34, -243684.44, -248495.07, -180971.9, -196370.19, -93413.94, 26315.87, -102825.75, -155915.55, -127874.88, -165648.45, -155358.11, 361647.1, 1100275.8, 352818.68, 1173177.55, 47107694.58, 37950492.15, 32287996.87, 28524207.4, 26453279.33, 33167617.13, 17344556.47, 45079270.5, 36419710.53, 24632402.21, 20367260.8, 17070464.27, 12958799.91, 10494100.09, 4810854.64, 4892713.38, 4485276.24, 5028304.62, 4570477.51, 13178155.57, 8357169.1, 7029140.61, 4822822.01, 3488308.81, 2989978.98, 3783434.28, 2741874.17, 3338292.7, 2992313.26, 2058902.87, 2098489.37, -293054.2, 241073.96, 737777.46, 17462356.69, 13019612.27, 22900461.18, 18978275.46, 14763867.8, 12593553.8, 10161717.93, 8307405.46, 7162430.38, 6160651.15, 5515099.77, 7050425.78, 2309608.76, 2307042.2, 1832593.16, 1220959.19, 769007.41, 887956.04, 712962.38, 80569.42, -32940.03, 4773.72, 4091.76, -132310.11, 495921.3, 566204.25, 264959.63, 83784.77, 702452.92, 558832.82, 355427.35, 673826.25, 633814.3, 378473.36, 2536847.36, 1914166.41, 3581828.75, 2840702.94, 5150297.15, -1057290.89, 1518717.53, 1009013.91, -908031.01, 618649.61, 119172.6, -1204170.06, 4198949.09, 1465483.65, 3379256.84, 8469763.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0265, -13.0358, -12.3381, -12.1055, -9.6689, -10.2891, -1.3733, -2.2926, 1.174, 0.731, 2.5031, 2.0711, 0.5648, -0.4541, 1.5949, -1.5284, 1.7278, 1.9936, 5.4048, 5.3051, 7.2212, 9.9236, 15.0958, 26.8248, 27.2124, 25.9165, 26.7472, 24.1445, 52.4317, 26.3297, 22.655, 13.7328, 5.4108, -6.722, 5.3121, 4.4911, 8.136, -2.6794, -11.5353, -14.0126, -15.1827, -19.9112, -18.6906, -15.0772, -19.7242, -23.3646, -22.4039, -25.0053, -24.4625, -3.8792, 7.0006, -0.9726, 12.9155, 35.3988, 18.0274, 16.0821, 18.2649, 28.9637, 52.838, 27.2559, 54.3196, 43.6208, 18.672, 15.5732, 12.8363, -6.7291, -14.7928, -39.6059, -34.166, -30.7053, -18.8077, -16.2631, 6.8423, -2.7708, -5.0554, -15.2565, -18.5137, -17.8577, -9.0589, -17.7899, -0.7351, 5.4399, 7.2155, 12.7956, 0.8872, 7.7069, 11.2016, 28.991, 18.6092, 25.1308, 18.7609, 4.7572, 3.2786, -6.9594, -11.3002, -10.0935, -9.9634, -6.5217, 9.3608, -13.8702, -5.8339, -9.8417, -17.1098, -22.6402, -17.8653, -20.2477, -29.5741, -30.3046, -28.1252, -21.3922, -25.337, -12.6624, -9.1072, -15.8524, -20.3573, -10.2152, -11.2257, -19.225, -6.1729, 0.1826, -1.7167, 11.9319, 7.7679, 20.7712, 18.5066, 27.833, 9.4846, 13.6121, 9.5699, -7.2078, 8.5471, 4.4332, -8.6128, 14.5587, -5.6832, 9.1485, 22.3909], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 95515.4594, 69450.3007, 38406.1936, 17927.2862, -260942.5543, 101329.425, -173271.5736, -37694.7027, -128457.4848, -204462.5808, -289649.0339, -371923.395, -408514.4464, -375595.7554, -323545.9964, -283361.5745, -188706.1126, -115740.6691, -30473.4986, -21298.7624, -48642.3704, -241275.1264, -348016.1903, -401466.3542, -408596.0301, -387996.5671, -367528.2588, -349566.0012, -310439.1525, -266211.0876, -165898.4933, -88434.6552, 13933.3815, 498501.6841, -103787.8174, -897217.4935, -1111704.4259, -1062947.4839, -364126.7363, -1205955.9545, -1706406.1105, -1825315.7453, -1828278.6644, -1602264.6481, -1283867.2391, -1088290.0133, -881223.2952, -766812.9261, -688690.4924, -610379.9538, -564590.6544, -512108.1962, -467131.6582, -410630.5367, -396102.1411, -348852.3527, -299993.1489, -284983.2065, -233181.935, -116968.5571, -58792.802, -168038.7572, -92889.2454, 189059.1353, 9264.4487, -372749.5459, -233958.6038, -42068.0915, 946636.6718, 343565.1655, 575911.6429, 471467.7518, 126915.9492, 76479.8155, -126865.5458, -335133.7636, -326945.5674, -167233.1783, -258038.8762, -187100.4047, -69116.7302, 150334.7155, 479463.11, -87073.7385, -329793.5311, -494977.7323, -859403.629, -930359.6213, -826604.2737, -815809.2252, -644030.5516, -461494.5478, -1135643.9523, -1186777.8493, -1161102.4068, -960408.9905, -863406.9648, -345187.8924, -258112.6742, -336351.6656, -548191.7899, -828308.9751, -945335.1529, -1034862.0304, -1045607.6989, -974063.6228, -803483.9031, -649484.0625, -319112.9336, -464821.474, -441525.2499, -448521.0668, -427017.5778, -400554.6499, -339899.5111, -290476.7686, -308185.809, -368149.5886, -359211.882, -396184.831, -396512.156, -293541.0879, -234510.0491, -191530.1296, -133617.4995, -68938.0969, -71729.2604, -84664.7809, -37880.393, 27576.4731, -52505.7706, 97018.0844, -445791.3461, -544615.4009, -387264.6506, -1842.2793, -609681.0428, -1243000.1334, -1418509.7775, -1579088.0578, -1344639.1918, -1359882.4066, -1403843.7926, -1091418.1368, -947109.5071, -728332.5921, -1085985.8388], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.62, 72.33, 76.19, 67.44, 64.99, 61.95, 59.23, 60.2, 57.37, 56.55, 56.67, 58.49, 59.66, 71.71, 66.27, 49.86, 48.28, 54.52, 56.31, 64.21, 69.55, 70.69, 66.8, 68.9, 71.08, 72.09, 76.24, 77.65, 84.24, 92.36, 72.33, 65.88, 63.18, 69.18, 77.55, 71.33, 70.39, 68.55, 66.52, 67.5, 67.35, 67.49, 63.39, 54.38, 61.68, 67.82, 70.34, 64.4, 38.95, 49.2, 53.12, 59.23, 66.04, 54.54, 50.86, 58.01, 55.81, 66.52, 92.98, 85.19, 77.74, 67.05, 69.19, 74.65, 62.93, 71.88, 67.26, 63.25, 57.95, 59.41, 59.03, 57.86, 44.42, 47.21, 48.43, 53.0, 50.0, 49.28, 52.33, 32.65, 35.31, 37.39, 44.69, 40.02, 40.92, 45.16, 51.2, 57.47, 57.56, 51.99, 55.37, 49.03, 72.1, 67.1, 78.06, 78.78, 76.31, 74.08, 73.72, 70.95, 70.34, 65.22, 67.47, 72.65, 67.74, 65.13, 53.43, 58.56, 25.1, 31.37, 36.01, 36.02, 36.75, 39.56, 39.64, 40.99, 40.18, 30.48, 38.89, 40.56, 42.9, 50.0, 53.51, 52.42, 58.12, 68.86, 82.9, 91.24, 92.3, 83.39, 86.13, 64.07, 49.09, 47.56, 44.05, 45.43, 48.25, 45.83, 49.66, 46.48, 45.87, 48.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3144.0788, 3289.5067, 11374.3041, 27277.0276, 2415.2084, 2056.6796, 1221.251, 1236.5095, -59.7439, -49.9772, -11.54, 155.2337, 23.3578, -75.3996, -74.8341, -87.4206, -12.6618, -58.0359, -45.3746, -52.2013, -72.2829, 54.5464, 129.6621, 205.3823, 60.3224, 51.5163, 572.6358, 65.2775, 390.326, 1551.1361, 195.5527, 263.4769, 293.5528, 1046.7163, 3306.9226, 354.5125, 47.2331, 26.7598, 442.5826, 153.667, -37.4024, -5.6726, -81.5192, -89.6904, -91.8619, -76.9758, -84.4263, -92.0827, -94.3598, -85.5049, -72.1807, -76.3893, -78.4675, -87.0491, -44.7502, 99.5551, 40.7764, 36.6343, 5375.4094, 309.7492, 1457.9002, 1410.8891, 479.5967, 1515.094, 2786.0537, 6703.781, 1359.227, 1793.6465, 1144.1795, 112.305, 38.2595, 36.4949, -86.2244, -9.8244, -54.638, -69.0069, -51.7166, -5.0876, -38.5491, -93.1623, -55.2596, -36.2748, -87.5604, -44.3689, -41.5264, -4.5469, -41.5924, 185.0502, -20.7027, 56.1741, -11.8156, -63.1829, 125.0884, 254.9883, 513.685, -31.9054, 161.6016, -73.6125, 17.3002, 13.5505, -70.3445, -88.1992, -5.7567, -7.3063, 124.8468, -72.1934, -94.4048, -77.2538, -93.3026, -67.7666, -85.2678, 18.2323, -15.3705, -63.1092, 15.0159, -54.7204, -5.5286, -65.5764, -81.507, -42.7504, 74.1226, -38.1568, -70.3161, -22.5533, 94.7295, 36.6718, 247.0499, 688.5177, 332.6223, 491.257, 326.263, 702.1785, 1550.6964, 279.3289, 65.3696, 184.867, 694.649, 231.4042, 466.1484, 70.4168, -24.6199, 34.5607], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.85, 57.3, 57.3, 57.37, 57.33, 59.2, 58.82, 59.0, 51.52, 51.18, 47.66, 45.48, 45.51, 43.49, 28.39, 28.33, 25.04, 22.16, 21.6, 19.44, 17.96, 20.07, 26.96, 27.66, 27.44, 25.12, 25.05, 38.71, 44.61, 44.71, 45.9, 46.87, 49.19, 50.7, 50.27, 50.31, 51.9, 53.14, 53.26, 53.24, 53.38, 52.56, 48.6, 47.91, 48.08, 47.86, 47.93, 32.31, 34.16, 34.96, 35.51, 38.17, 49.56, 50.72, 50.78, 50.62, 50.03, 51.75, 55.84, 60.63, 60.92, 64.76, 64.87, 64.42, 66.78, 67.36, 72.9, 73.1, 71.11, 71.91, 71.07, 72.64, 63.93, 62.28, 63.02, 63.02, 61.99, 58.53, 56.58, 50.52, 50.44, 47.42, 47.74, 49.28, 47.18, 46.75, 42.06, 43.09, 44.46, 43.68, 44.96, 39.54, 39.59, 39.74, 38.45, 38.23, 38.32, 40.01, 43.99, 43.07, 43.23, 43.75, 43.77, 42.19, 41.76, 42.8, 35.85, 35.47, 32.0, 32.32, 34.08, 34.33, 34.0, 34.33, 36.04, 36.02, 36.6, 35.96, 30.64, 29.54, 31.94, 31.24, 32.85, 32.58, 33.58, 34.15, 34.13, 34.4, 38.05, 39.86, 38.86, 40.82, 45.22, 47.99, 48.87, 50.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1281, 0.1696, 0.1936, 0.2908, 0.2747, 0.5945, 0.5572, 0.6737, 0.6281, 0.5876, 0.5628, 0.5102, 0.4772, 0.5759, 0.4716, 0.5723, 0.5653, 0.656, 0.6461, 0.7154, 0.8435, 1.086, 1.5715, 1.6288, 1.5083, 1.516, 1.3919, 2.1345, 1.3383, 1.1763, 0.9384, 0.7293, 0.4487, 0.7372, 0.7262, 0.8121, 0.5749, 0.3943, 0.3615, 0.3922, 0.3159, 0.4168, 0.5089, 0.3893, 0.2986, 0.3242, 0.2596, 0.2519, 0.6624, 0.7902, 0.5352, 0.8638, 1.5355, 1.0974, 0.9995, 0.9835, 1.1488, 1.4884, 0.982, 1.4198, 1.2051, 0.7776, 0.7228, 0.6819, 0.398, 0.3008, -0.0202, 0.1071, 0.1965, 0.3933, 0.4474, 0.7817, 0.6197, 0.58, 0.424, 0.3793, 0.3881, 0.5113, 0.3675, 0.5647, 0.5803, 0.5518, 0.6298, 0.4009, 0.5167, 0.5765, 0.9587, 0.7707, 0.9706, 0.8583, 0.6562, 0.6239, 0.453, 0.3871, 0.4192, 0.4326, 0.5049, 0.7819, 0.3765, 0.5218, 0.4549, 0.3343, 0.2484, 0.3709, 0.3358, 0.1553, 0.1416, 0.1849, 0.2072, 0.0946, 0.3491, 0.4194, 0.2758, 0.1656, 0.3993, 0.3751, 0.1975, 0.4882, 0.521, 0.4655, 0.7252, 0.679, 0.9295, 0.8544, 1.0437, 0.6957, 0.7571, 0.6733, 0.3573, 0.667, 0.5859, 0.3468, 0.7682, 0.4376, 0.6878, 0.9], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4064, 16.4064, 16.2692, 15.7594, 15.6667, 15.7898, 16.3128, 16.9222, 17.573, 15.4595, 14.5225, 15.0641, 14.6224, 14.2695, 13.098, 13.2324, 13.3014, 7.3489, 7.4019, 7.4438, 7.1222, 6.4007, 5.5593, 4.5655, 4.3109, 3.0295, 4.5991, 7.341, 12.7475, 22.1113, 25.2052, 23.9987, 24.1369, 22.5751, 33.1342, 31.0853, 29.0814, 27.0867, 25.3106, 23.8338, 21.8907, 20.0442, 18.4297, 18.1534, 18.6811, 19.2906, 19.966, 20.7747, 13.0517, 12.5853, 9.5351, 10.4007, 11.1001, 11.5874, 12.4996, 12.6615, 9.0191, 9.1538, 11.5912, 27.7851, 26.7918, 25.621, 24.5229, 23.4415, 28.8132, 27.0323, 28.2132, 25.7557, 23.2758, 21.4506, 19.8284, 18.1279, 17.5298, 19.9128, 21.2572, 22.2979, 22.8467, 23.5698, 23.9479, 24.2537, 22.3146, 15.1338, 15.1056, 15.1607, 14.5486, 14.909, 14.7009, 13.1063, 11.8012, 10.4889, 10.3521, 10.0895, 5.7818, 14.9895, 14.7014, 16.6881, 15.651, 14.6815, 14.0582, 13.2002, 13.1175, 13.0334, 12.8692, 12.7755, 11.56, 11.3946, 11.0589, 11.6317, 12.3508, 11.393, 10.0991, 10.7756, 11.9695, 12.9771, 13.7395, 14.5024, 15.5967, 16.1973, 10.6514, 11.2454, 10.4561, 7.3985, 7.6617, 8.3193, 7.2312, 4.8436, 4.7717, 9.03, 8.6788, 13.9052, 12.9203, 16.0507, 15.5867, 14.7116, 13.4653, 13.1974, 12.3229, 10.8593, 10.6504, 9.7427, 9.1446, 8.707, 10.9113], "mkt_dynamics": [null, null, null, null, -1.049086, -1.392417, -1.347289, -1.31619, -0.714134, -0.152701, 0.127073, 0.344572, 0.009865, -0.222114, 0.075861, 0.439116, 0.799001, 0.994147, 0.799619, 0.551345, 0.2274, -0.051696, -0.317202, -0.449452, -0.485626, -0.265094, 0.039468, 0.423166, 0.670707, 0.704821, 0.785558, 0.696185, 0.676928, 0.804825, 0.837501, 0.97003, 1.128146, 1.209726, 1.327948, 1.37424, 1.52844, 1.610539, 1.751085, 1.886196, 1.903993, 1.877335, 1.771458, 1.744291, 1.652467, 1.453764, 1.171412, 0.722492, 0.237862, -0.044281, -0.253227, -0.37217, -0.460709, -0.637366, -0.777188, -0.910565, -0.987088, -1.009891, -1.0138, -1.052401, -1.111101, -1.164421, -1.1702, -1.222671, -0.948096, -0.501364, -0.218799, 0.326946, 0.808709, 0.938094, 1.164446, 1.219979, 1.054466, 1.167337, 1.207547, 1.368604, 1.390595, 1.161506, 0.978711, 0.578049, 0.153678, -0.207135, -0.622066, -0.93746, -1.068014, -1.069773, -0.969597, -0.745974, -0.553339, -0.531189, -0.525316, -0.614462, -0.722097, -0.556102, -0.439566, -0.255415, 0.0353, 0.276358, 0.448198, 0.36884, 0.220599, 0.033742, 0.318429, 0.607887, 1.090916, 1.364434, 1.166465, 1.010276, 0.553905, 0.147094, -0.166153, -0.39536, -0.51402, -0.326874, -0.336486, -0.339384, -0.436847, -0.768703, -0.927976, -1.069946, -1.149551, -1.223412, -1.207745, -1.203006, -1.184993, -1.174629, -1.085519, -1.043986, -0.996623, -1.016705, -0.861574, -0.687225, -0.619708, -0.210201, -0.00632, 0.33637, 0.90942, 1.231406, 1.485752, 1.589693, 1.663032, 1.625338, 1.623909, 1.483005, 0.997771, 0.750993, 0.433914, 0.073403, 0.201919, -0.023055, -0.124734, 0.207942], "market_activity_top_line": [127.403638, 124.905703, 122.48727, 120.421952, 118.610835, 121.790269, 120.178204, 118.755576, 118.681262, 118.277724, 117.050175, 115.330432, 113.759016, 111.798298, 111.290964, 110.619317, 110.58577, 110.020662, 109.312778, 108.277127, 107.021008, 105.872015, 104.798781, 103.938713, 103.086974, 102.88595, 102.679208, 103.489027, 105.083889, 105.73365, 105.585979, 104.965754, 104.165636, 104.592545, 104.375063, 104.511996, 104.729478, 105.969927, 106.855962, 108.303153, 110.577312, 114.918891, 123.749726, 133.318914, 140.259529, 145.900627, 148.795004, 161.2914, 163.971191, 164.784411, 162.072333, 157.146539, 153.686691, 152.673824, 151.719422, 151.637772, 149.770805, 148.60931, 147.772642, 146.894937, 145.551595, 144.46818, 143.665431, 142.387685, 141.715052, 141.261222, 140.548684, 139.730176, 139.834865, 140.24693, 139.995354, 144.550617, 161.077575, 167.742649, 171.783915, 175.041056, 179.745811, 190.723572, 192.533095, 204.898157, 210.929891, 206.406087, 200.917202, 198.290657, 193.873782, 188.17379, 181.27313, 178.360662, 175.708852, 174.190147, 172.912711, 173.800238, 173.574048, 175.553747, 173.348274, 172.821955, 172.230454, 172.063122, 171.192412, 171.071777, 170.987139, 170.741005, 172.650796, 170.161229, 169.6923, 170.589037, 179.889492, 184.288816, 193.356145, 197.761022, 196.364909, 193.410345, 188.909656, 186.689499, 184.543699, 182.391972, 181.645832, 183.248657, 182.542731, 182.560294, 182.160522, 181.043752, 179.377456, 178.469207, 177.886523, 176.606425, 175.209739, 173.889175, 172.596338, 170.870911, 169.884958, 169.115632, 167.893901, 166.30955, 165.383349, 164.386275, 162.858196, 162.223505, 161.744867, 161.203389, 163.669891, 167.111475, 173.605022, 177.858298, 184.481718, 184.124571, 184.871328, 183.572616, 178.947439, 179.638115, 179.271906, 176.440546, 178.089962, 176.304453, 178.633333, 186.566667], "market_activity_min_gap": [null, null, null, null, null, -16.887544, -16.916535, -16.489753, -12.995992, -11.216378, -10.806399, -11.726792, -14.040304, -18.00817, -14.726638, -11.921292, -8.455932, -7.72148, -7.687888, -7.985639, -10.50558, -12.4325, -13.150307, -12.476266, -11.425045, -7.927694, -6.566289, -4.566506, -2.820849, -2.021123, -1.543523, -1.338777, -1.247713, -0.965249, -0.884972, -0.614461, -0.602371, -0.459912, 0.314791, 1.0232, 1.435022, 1.771497, 2.564589, 3.247956, 4.456563, 5.547489, 6.784845, 8.513538, 9.43599, 9.985078, 10.087694, 9.92868, 9.425938, 9.223657, 8.922915, 8.900361, 8.564593, 8.088931, 6.947114, 4.06565, 1.082164, 0.011625, 0.180175, -0.811936, -2.719754, -4.181875, -6.247371, -8.04093, -6.011264, -4.825959, -4.872332, -4.300543, -2.03362, -0.894684, -0.321631, 0.344955, 1.191638, 3.270381, 4.362741, 6.021105, 7.212429, 7.696308, 7.820201, 8.137478, 8.07856, 7.974392, 0.523954, -5.091076, -8.123715, -7.137557, -5.204014, -1.578541, -1.053409, -0.68763, -1.165834, -1.878102, -3.854961, -4.460939, -6.107537, -4.910367, -5.029437, -5.186456, -4.403356, -4.382749, -4.068377, -3.565239, -2.388023, -1.422506, -0.560225, 0.849997, 1.937603, 2.577659, 3.010408, 3.358132, 3.17341, 1.908963, 1.373913, 2.495291, 1.907711, 1.600715, 0.97598, -0.512571, -3.148947, -3.644083, -4.633517, -7.003676, -8.939121, -10.008803, -10.929897, -12.293237, -11.070182, -9.467719, -9.418473, -10.54291, -9.791394, -9.351409, -10.032364, -8.165024, -6.640217, -5.505165, -4.460012, -3.474108, -2.168866, -1.206801, -0.511155, -0.098816, 0.475692, 1.313706, 1.403715, 1.978549, 2.406406, 2.446684, 2.81079, 2.926583, 3.271457, 3.646982], "market_activity": [null, null, null, null, null, -18.1665, -17.26785, -15.903625, -12.588037, -16.301494, -17.644972, -18.830161, -21.72793, -24.02464, -25.172995, -24.785173, -22.227361, -18.600406, -17.182653, -17.156276, -19.205013, -21.228032, -22.893991, -23.503145, -22.895923, -20.482436, -17.127493, -11.065422, -1.541661, 5.951845, 9.861297, 8.661424, 3.089412, 0.357356, -1.231047, -0.538724, 1.697838, 5.341794, 10.538972, 17.176961, 26.046631, 39.12899, 62.467145, 81.233573, 90.616786, 95.308393, 97.654197, 98.827098, 99.413549, 98.325025, 90.445662, 65.533456, 49.350628, 39.394689, 31.83567, 28.39821, 25.626655, 22.203802, 19.086501, 14.987901, 11.6767, 8.336975, 5.061413, 1.146456, -1.252797, -2.687148, -4.408049, -5.79025, -6.242975, -5.956162, -5.981531, 3.602884, 37.675917, 58.751159, 71.463129, 79.440915, 81.840232, 90.920116, 92.501208, 96.250604, 98.125302, 89.067351, 77.480026, 57.535288, 41.592544, 29.692147, 19.436848, 12.241749, 6.624725, 2.276237, -1.421131, -0.104391, 2.028855, 7.092602, 6.558901, 3.848801, 1.058925, -3.503787, -5.302444, -6.325272, -7.026186, -7.973643, -4.081946, -5.923798, -7.473674, -6.453112, 7.182869, 24.612634, 48.243742, 63.229046, 62.204348, 52.339574, 31.757062, 16.258556, 7.126753, 1.012302, -1.952924, 0.106338, 1.591569, 4.065384, 5.135267, 2.648409, -0.281196, -3.105498, -5.110774, -6.976737, -8.381143, -10.056197, -12.338123, -14.569187, -15.639043, -15.927297, -16.353473, -17.151762, -17.863806, -18.779578, -19.567214, -18.799107, -17.376478, -15.702114, -8.520282, 2.178459, 19.348404, 35.872377, 52.201889, 55.416669, 50.631635, 41.784117, 23.314809, 15.540929, 10.33874, 4.52172, 8.31966, 6.591055, 9.518727, 26.030039], "market_activity_raw": [null, null, null, null, null, -18.1665, -16.3692, -14.5394, -9.27245, -20.01495, -18.98845, -20.01535, -24.6257, -26.32135, -26.32135, -24.39735, -19.66955, -14.97345, -15.7649, -17.1299, -21.25375, -23.25105, -24.55995, -24.1123, -22.2887, -18.06895, -13.77255, -5.00335, 7.9821, 13.44535, 13.77075, 7.46155, -2.4826, -2.3747, -2.81945, 0.1536, 3.9344, 8.98575, 15.73615, 23.81495, 34.9163, 52.21135, 85.8053, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.2365, 82.5663, 40.62125, 33.1678, 29.43875, 24.27665, 24.96075, 22.8551, 18.78095, 15.9692, 10.8893, 8.3655, 4.99725, 1.78585, -2.7685, -3.65205, -4.1215, -6.12895, -7.17245, -6.6957, -5.66935, -6.0069, 13.1873, 71.74895, 79.8264, 84.1751, 87.4187, 84.23955, 100.0, 94.0823, 100.0, 100.0, 80.0094, 65.8927, 37.59055, 25.6498, 17.79175, 9.18155, 5.04665, 1.0077, -2.07225, -5.1185, 1.21235, 4.1621, 12.15635, 6.0252, 1.1387, -1.73095, -8.0665, -7.1011, -7.3481, -7.7271, -8.9211, -0.19025, -7.76565, -9.02355, -5.43255, 20.81885, 42.0424, 71.87485, 78.21435, 61.17965, 42.4748, 11.17455, 0.76005, -2.00505, -5.10215, -4.91815, 2.1656, 3.0768, 6.5392, 6.20515, 0.16155, -3.2108, -5.9298, -7.11605, -8.8427, -9.78555, -11.73125, -14.62005, -16.80025, -16.7089, -16.21555, -16.77965, -17.95005, -18.57585, -19.69535, -20.35485, -18.031, -15.95385, -14.02775, -1.33845, 12.8772, 36.51835, 52.39635, 68.5314, 58.63145, 45.8466, 32.9366, 4.8455, 7.76705, 5.13655, -1.2953, 12.1176, 4.86245, 12.4464, 42.54135], "market_activity_distance": [null, null, null, null, null, -4.346318, -4.741418, -5.144978, -5.042585, -4.97134, -5.017928, -5.327914, -5.45592, -5.749463, -5.381644, -5.121675, -4.642407, -4.397575, -4.449044, -4.508832, -4.592254, -4.618082, -4.649501, -4.550425, -4.254915, -3.728599, -3.064809, -1.642104, 0.437543, 1.603519, 1.649133, 1.080775, 0.338809, 0.750034, 0.655086, 0.830215, 0.939369, 2.004264, 3.386196, 5.071631, 6.971425, 10.257862, 17.170028, 23.976932, 28.961305, 32.368705, 33.616227, 41.559836, 41.424981, 39.574185, 34.97745, 28.98944, 24.738229, 22.188707, 19.71328, 18.104718, 15.419178, 13.665406, 12.210559, 10.695785, 8.941892, 7.273258, 5.720695, 4.042394, 2.861793, 1.908592, 0.85775, -0.173039, -0.8889, -1.462042, -2.191536, 0.286182, 10.429458, 14.302917, 16.388285, 17.943701, 20.112861, 26.644639, 27.120671, 33.438084, 35.542634, 31.350156, 26.377687, 23.669876, 20.371772, 16.603523, 12.474604, 10.491759, 8.554926, 7.077971, 5.61718, 5.056187, 4.122246, 4.459397, 2.448462, 1.531172, 0.524668, -0.388337, -1.228692, -1.751328, -2.442043, -2.93323, -1.582154, -2.792411, -3.001805, -2.449334, 2.645709, 5.630571, 10.489845, 13.529873, 13.309246, 11.7059, 9.38327, 8.436161, 7.110189, 5.625001, 4.371018, 4.264123, 3.373066, 2.974284, 2.479719, 2.183274, 1.495017, 1.078388, 0.693875, 0.049086, -0.62625, -1.134253, -1.806166, -2.372616, -2.693765, -2.971603, -3.278216, -3.935819, -4.27036, -4.551522, -4.511708, -4.346672, -3.800142, -3.338222, -1.514115, 0.901786, 4.678937, 7.044458, 10.609308, 10.298552, 10.62755, 10.171473, 7.573835, 7.989034, 7.764005, 6.178363, 6.649478, 5.579562, 6.591927, 10.356037], "market_activity_roc": [null, null, null, null, -6.901532, -2.494229, -1.885148, -1.383781, 0.059377, -2.884093, -2.602826, -2.884196, -4.14745, -5.478146, -4.920293, -4.084885, -2.789446, -1.590039, -1.77749, -2.117343, -3.223527, -3.770789, -4.129432, -4.006769, -3.675946, -2.820448, -2.022517, -0.432645, 1.937117, 2.767822, 2.830925, 1.426941, -0.873829, -1.079226, -1.146853, -0.432291, 0.541294, 1.316903, 2.376908, 3.627485, 5.583752, 8.444815, 15.809847, 23.097906, 26.842954, 26.959655, 20.238653, 20.981634, 16.905562, 12.942908, 8.923236, -2.569797, -6.272138, -7.349352, -6.387834, -3.505497, -2.547967, -2.662221, -2.601368, -3.12774, -2.817111, -2.786589, -2.779412, -3.068351, -2.635865, -2.219837, -2.169448, -1.86639, -1.326738, -0.718026, -0.393693, 3.449821, 15.191283, 19.60522, 22.706869, 21.093261, 11.589593, 13.700107, 12.078651, 17.057199, 17.348988, 8.222641, 4.354632, -3.224773, -8.086151, -8.833217, -9.777198, -10.0509, -9.369462, -7.431238, -4.612056, -2.556855, -1.214967, 0.782823, 0.251898, -0.562878, -0.774075, -1.988351, -1.243659, -1.012706, -0.72189, -0.768391, 0.851898, -0.532261, -0.757273, -0.089005, 4.19268, 8.302471, 13.94515, 15.92833, 9.158632, 4.949584, -2.299637, -5.598435, -6.020022, -5.696889, -3.845131, -1.843083, -1.084279, 0.092286, 0.283348, -1.203231, -1.733991, -2.240951, -2.346282, -2.450969, -2.323434, -2.566287, -2.97391, -3.247625, -3.03909, -2.745164, -2.724529, -2.669478, -2.649798, -2.796523, -2.999338, -2.456891, -2.200029, -1.936224, 0.498406, 3.013108, 7.332631, 10.331612, 12.715733, 10.180687, 6.48962, 3.212849, -2.999906, -2.436642, -3.028821, -3.885149, -0.479178, -1.855765, -0.356204, 5.739112], "market_activity_signal": [null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7073, 2.8363, -1.8405, -3.0165, -5.1796, -6.3783, -5.2592, -4.558, -2.4163, -2.5794, 3.7965, 2.7356, 4.7022, 3.4426, 2.3249, 1.6683, 0.3625, -0.4225, 2.0692, -0.6161, 1.9881, 1.723, 4.0933, 3.5475, 5.2932, 8.2621, 13.0798, 19.3092, 19.4126, 16.8243, 15.647, 12.4428, 17.8731, -0.006, -1.4526, -5.9995, -9.2816, -13.6947, -6.7034, -5.645, -3.0116, -7.5414, -10.3232, -9.7701, -8.0168, -8.7332, -5.6101, -2.9294, -5.2948, -6.7555, -5.5688, -6.5943, -6.2351, 3.9476, 6.3766, -0.0463, 6.5119, 16.8236, 6.5292, 5.0606, 5.1485, 7.6254, 12.0773, 0.743, 7.2913, 3.2858, -4.545, -4.4677, -4.288, -9.1329, -9.8479, -14.4975, -10.7878, -8.2314, -3.4766, -2.0857, 4.5017, 0.9202, 0.1215, -2.9714, -3.6152, -3.1332, -0.1241, -3.2275, 1.2848, 1.5555, 0.8368, 2.5885, -3.0259, -0.0832, 1.2973, 8.9936, 4.0765, 7.927, 4.7294, -0.1479, -0.6742, -4.3023, -5.254, -3.9901, -3.2588, -1.1949, 5.1177, -4.4913, -0.9718, -2.2462, -4.5294, -5.9101, -2.6868, -3.2385, -6.5854, -6.366, -5.0232, -4.3535, -6.399, 0.3302, 1.7768, -1.6234, -3.9549, 1.7897, 0.9097, -2.9295, 3.7271, 3.9234, 2.2303, 7.7136, 6.1651, 10.9764, 8.3949, 11.3923, 2.2813, 3.8491, 1.5852, -6.0795, 1.3265, -0.4104, -5.4603, 3.6744, -3.2462, 1.8666, 5.6651], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.462308, -0.482831, -0.495145, -0.495816, -0.466734, -0.451645, -0.259513, -0.163148, -0.03236, 0.042765, 0.020216, 0.003727, -0.030898, -0.071317, -0.023385, -0.036442, -0.000529, 0.033615, 0.101665, 0.1341, 0.189533, 0.281397, 0.385579, 0.503612, 0.642393, 0.753105, 0.838329, 0.879927, 0.927956, 0.931356, 0.921541, 0.871098, 0.753526, 0.566726, 0.471553, 0.383892, 0.344549, 0.238183, 0.079999, -0.089624, -0.204513, -0.310288, -0.353472, -0.354924, -0.39887, -0.453958, -0.47693, -0.510667, -0.535333, -0.38548, -0.208247, -0.188692, -0.018474, 0.281341, 0.475053, 0.589168, 0.677563, 0.765956, 0.850081, 0.857069, 0.914242, 0.925978, 0.846128, 0.732508, 0.62416, 0.427254, 0.222535, 0.026049, -0.107162, -0.196251, -0.236507, -0.2602, -0.174949, -0.1526, -0.147066, -0.195285, -0.243846, -0.278229, -0.248063, -0.278708, -0.215784, -0.149225, -0.109255, -0.036125, -0.090127, -0.073392, -0.032968, 0.186175, 0.275843, 0.442529, 0.528886, 0.49016, 0.428369, 0.305191, 0.179464, 0.095904, 0.033384, -0.011455, 0.088366, -0.062543, -0.101405, -0.162062, -0.256937, -0.35209, -0.380113, -0.412522, -0.463999, -0.500627, -0.528901, -0.548762, -0.563609, -0.525542, -0.456838, -0.461922, -0.475292, -0.415661, -0.379244, -0.401181, -0.306545, -0.202137, -0.140604, 0.068322, 0.214132, 0.407423, 0.535394, 0.673492, 0.658472, 0.688922, 0.668651, 0.501712, 0.507634, 0.474553, 0.322281, 0.393846, 0.294428, 0.324019, 0.432751], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0283, 0.0509, 0.0753, 0.099, 0.12, 0.132, 0.148, 0.1595, 0.182, 0.1995, 0.1955, 0.176, 0.151, 0.1265, 0.105, 0.095, 0.0805, 0.074, 0.061, 0.058, 0.066, 0.0805, 0.098, 0.1125, 0.1225, 0.1335, 0.14, 0.1455, 0.1505, 0.161, 0.1765, 0.205, 0.2505, 0.317, 0.3995, 0.4765, 0.5525, 0.6205, 0.6835, 0.737, 0.783, 0.813, 0.826, 0.8185, 0.7815, 0.744, 0.7115, 0.6855, 0.653, 0.61, 0.5595, 0.507, 0.4535, 0.4055, 0.3775, 0.35, 0.3195, 0.2845, 0.257, 0.232, 0.2245, 0.239, 0.2555, 0.282, 0.3205, 0.363, 0.409, 0.455, 0.508, 0.581, 0.6445, 0.697, 0.7535, 0.7955, 0.8145, 0.832, 0.831, 0.8205, 0.795, 0.7435, 0.6845, 0.616, 0.5435, 0.498, 0.46, 0.419, 0.387, 0.3565, 0.3315, 0.3225, 0.311, 0.309, 0.313, 0.296, 0.286, 0.2725, 0.266, 0.271, 0.293, 0.324, 0.371, 0.42, 0.456, 0.482, 0.496, 0.504, 0.506, 0.502, 0.4865, 0.475, 0.45, 0.4155, 0.381, 0.3465, 0.309, 0.2765, 0.247, 0.22, 0.191, 0.147, 0.11, 0.0735, 0.0465, 0.029, 0.0195, 0.016, 0.019, 0.026, 0.031, 0.046, 0.07, 0.0985, 0.1315, 0.1555, 0.1945, 0.2455, 0.309, 0.371, 0.4315, 0.479, 0.505, 0.521, 0.523, 0.522, 0.521, 0.504, 0.474, 0.4605], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.214549, -19.391548, -19.606813, -22.717337, -22.554646, -24.463187, -21.966998, -23.222564, -21.891293, -16.157792, -15.699853, -15.729777, -14.715015, -13.298096, -7.960988, 7.058995, 10.303181, 7.402717, 6.740567, 7.578717, 29.217138, 13.511195, 17.248399, 15.540995, 12.73508, 5.000042, 10.516561, 11.649955, 14.584991, 11.586265, 3.749552, 0.585261, -1.551553, -1.444778, -1.028929, -0.769954, -3.673297, -4.204717, -7.077989, -5.844355, -6.969905, 7.094965, 7.000357, 1.149617, 13.487339, 36.138018, 25.307024, 22.944432, 23.317328, 28.408839, 44.904626, 30.042449, 48.458032, 45.333348, 31.100881, 32.143861, 28.551999, 18.256329, 14.05373, 4.538757, 9.00312, 8.426372, 11.484861, 12.218837, 22.126926, 15.767373, 15.131179, 6.425544, 1.992131, 1.912575, 3.980021, -1.87454, 4.790745, 2.621176, 1.8272, 4.459099, -6.06045, -3.572799, 0.743579, 12.788163, 6.16124, 10.609617, 6.856195, 0.534952, -4.909595, -11.998917, -14.264779, -14.357159, -16.350015, -12.86359, -4.325397, -12.644173, -12.639641, -15.595732, -19.628944, -20.96898, -20.451352, -23.219549, -29.918689, -32.805614, -33.077837, -32.74082, -34.348792, -32.821146, -34.213367, -32.894749, -34.500691, -29.733398, -28.702992, -30.890504, -30.595591, -32.06715, -36.11249, -30.603738, -34.72838, -28.051891, -29.734152, -28.67359, -33.479339, -29.507293, -33.49557, -36.251725, -32.34347, -30.898898, -31.071198, -21.969969, -27.904037, -22.385265, -18.112813], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/443c3a93-fd16-472b-a2f5-663b50a48fca/", "share_image": "https://sharemaestro.com/terminal/443c3a93-fd16-472b-a2f5-663b50a48fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}