{"ticker": {"uuid": "443d3581-d280-4f7f-9359-a3398ed3edcf", "symbol": "2425", "name": "AustAsia Group Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2425 fell 18.35%, moving from 2.18 to 1.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.45 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 34.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "-18.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.78, "volume": 417000}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.054, "activity_20": 2.163238, "activity_30": 2.189269}, "trend_signal": 0, "fair_value": 1.631016, "relative_strength": -8.44634, "rate_of_change": -0.015400033204872548, "market_dynamics": -0.949619, "expectation": {"probability": 34.3207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.58, "close": 2.75, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.874545, "activity_20": 3.213333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.074167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.75, "high": 3.21, "low": 2.75, "close": 3.16, "volume": 255500}, "trend_line": null, "activity_lines": {"activity_5": 2.846, "activity_10": 2.902364, "activity_20": 3.164714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.96, "close": 2.99, "volume": 68160}, "trend_line": null, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.902, "activity_20": 3.11319, "activity_30": null}, "trend_signal": 0, "fair_value": 3.997308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.85, "close": 3.06, "volume": 53952}, "trend_line": null, "activity_lines": {"activity_5": 2.988, "activity_10": 2.921455, "activity_20": 3.077571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.962593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.8, "close": 2.8, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 2.952, "activity_10": 2.896182, "activity_20": 3.026095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.921071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.29, "close": 2.31, "volume": 727303}, "trend_line": null, "activity_lines": {"activity_5": 2.738, "activity_10": 2.789091, "activity_20": 2.937905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.865517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183878, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.29, "high": 2.31, "low": 1.83, "close": 1.86, "volume": 589464}, "trend_line": 3.798667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.615273, "activity_20": 2.817762, "activity_30": 3.159914}, "trend_signal": 0, "fair_value": 3.798667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.160706, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.74, "close": 1.85, "volume": 500344}, "trend_line": 3.648, "activity_lines": {"activity_5": 2.152, "activity_10": 2.460182, "activity_20": 2.706, "activity_30": 3.034194}, "trend_signal": 0, "fair_value": 3.735806, "relative_strength": null, "rate_of_change": -3.9663123932684776, "market_dynamics": 0.028, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.75, "close": 1.75, "volume": 912881}, "trend_line": 3.506333, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.305818, "activity_20": 2.593905, "activity_30": 2.911742}, "trend_signal": 0, "fair_value": 3.67375, "relative_strength": null, "rate_of_change": -3.883415570175438, "market_dynamics": -0.030637, "expectation": {"probability": 16.6359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.63, "close": 1.8, "volume": 518679}, "trend_line": 3.366333, "activity_lines": {"activity_5": 1.838667, "activity_10": 2.176545, "activity_20": 2.495952, "activity_30": 2.801656}, "trend_signal": 0, "fair_value": 3.61697, "relative_strength": null, "rate_of_change": -3.992775358187603, "market_dynamics": -0.157768, "expectation": {"probability": 17.4538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.67, "close": 1.75, "volume": 268625}, "trend_line": 3.224667, "activity_lines": {"activity_5": 1.784, "activity_10": 2.052364, "activity_20": 2.401333, "activity_30": 2.697376}, "trend_signal": 0, "fair_value": 3.562059, "relative_strength": null, "rate_of_change": -4.208318071919797, "market_dynamics": -0.253934, "expectation": {"probability": 20.2341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.45, "close": 1.51, "volume": 834200}, "trend_line": 3.076667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.902727, "activity_20": 2.290857, "activity_30": 2.586753}, "trend_signal": 0, "fair_value": 3.503429, "relative_strength": null, "rate_of_change": -4.589621191893616, "market_dynamics": -0.238164, "expectation": {"probability": 19.391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 2.4, "low": 1.55, "close": 2.22, "volume": 1275600}, "trend_line": 2.986333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.912182, "activity_20": 2.256571, "activity_30": 2.531484}, "trend_signal": 0, "fair_value": 3.467778, "relative_strength": null, "rate_of_change": -2.9360993568689726, "market_dynamics": -0.02147, "expectation": {"probability": 19.4737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.22, "high": 2.42, "low": 1.91, "close": 1.91, "volume": 548960}, "trend_line": 2.885667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.879273, "activity_20": 2.198286, "activity_30": 2.462043}, "trend_signal": 0, "fair_value": 3.425676, "relative_strength": null, "rate_of_change": -3.370889984472593, "market_dynamics": 0.136073, "expectation": {"probability": 20.8517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.91, "close": 1.93, "volume": 418400}, "trend_line": 2.787, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.870909, "activity_20": 2.148048, "activity_30": 2.400387}, "trend_signal": 0, "fair_value": 3.386316, "relative_strength": null, "rate_of_change": -3.419209492987246, "market_dynamics": 0.325825, "expectation": {"probability": 20.5835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.83, "close": 1.93, "volume": 198711}, "trend_line": 2.698, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.878364, "activity_20": 2.103857, "activity_30": 2.345097}, "trend_signal": 0, "fair_value": 3.348974, "relative_strength": null, "rate_of_change": -3.1933979189092203, "market_dynamics": 0.366916, "expectation": {"probability": 22.205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.65, "close": 1.77, "volume": 129000}, "trend_line": 2.629667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.863636, "activity_20": 2.05019, "activity_30": 2.285226}, "trend_signal": 0, "fair_value": 3.3095, "relative_strength": null, "rate_of_change": -2.5327279466271304, "market_dynamics": 0.165841, "expectation": {"probability": 22.7931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.7, "close": 1.72, "volume": 86000}, "trend_line": 2.561, "activity_lines": {"activity_5": 1.816, "activity_10": 1.841455, "activity_20": 1.997571, "activity_30": 2.226538}, "trend_signal": 0, "fair_value": 3.270732, "relative_strength": null, "rate_of_change": -2.611243172614633, "market_dynamics": 0.094927, "expectation": {"probability": 22.0382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.56, "close": 1.6, "volume": 83405}, "trend_line": 2.490333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.799818, "activity_20": 1.939095, "activity_30": 2.164538}, "trend_signal": 0, "fair_value": 3.230952, "relative_strength": null, "rate_of_change": -2.759351815696986, "market_dynamics": 0.056895, "expectation": {"probability": 21.201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.58, "close": 1.7, "volume": 18400}, "trend_line": 2.430333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.779091, "activity_20": 1.895048, "activity_30": 2.113548}, "trend_signal": 0, "fair_value": 3.195349, "relative_strength": null, "rate_of_change": -2.4093163444406853, "market_dynamics": 0.221542, "expectation": {"probability": 20.3457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.54, "close": 1.65, "volume": 129080}, "trend_line": 2.378, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.751091, "activity_20": 1.850429, "activity_30": 2.063204}, "trend_signal": 0, "fair_value": 3.160227, "relative_strength": null, "rate_of_change": -2.153326313719147, "market_dynamics": 0.410449, "expectation": {"probability": 23.2346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.58, "close": 1.66, "volume": 122400}, "trend_line": 2.323, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.726727, "activity_20": 1.812, "activity_30": 2.016882}, "trend_signal": 0, "fair_value": 3.126889, "relative_strength": null, "rate_of_change": -2.312867956265776, "market_dynamics": 0.590292, "expectation": {"probability": 22.1261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.61, "close": 1.7, "volume": 214000}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.706909, "activity_20": 1.784524, "activity_30": 1.976688}, "trend_signal": 0, "fair_value": 3.09587, "relative_strength": null, "rate_of_change": -2.410675850193717, "market_dynamics": 0.783966, "expectation": {"probability": 24.5509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.7, "close": 1.8, "volume": 80819}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.714727, "activity_20": 1.772714, "activity_30": 1.946559}, "trend_signal": 0, "fair_value": 3.068298, "relative_strength": null, "rate_of_change": -2.05853550948389, "market_dynamics": 0.858806, "expectation": {"probability": 27.2517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.82, "close": 2.0, "volume": 1049600}, "trend_line": 2.180333, "activity_lines": {"activity_5": 1.818, "activity_10": 1.760909, "activity_20": 1.785952, "activity_30": 1.932344}, "trend_signal": 0, "fair_value": 3.046042, "relative_strength": null, "rate_of_change": -1.8015315720659935, "market_dynamics": 1.11116, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.71, "close": 1.78, "volume": 148000}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.824, "activity_10": 1.765818, "activity_20": 1.782048, "activity_30": 1.906516}, "trend_signal": 0, "fair_value": 3.020204, "relative_strength": null, "rate_of_change": -2.079177813664256, "market_dynamics": 1.22727, "expectation": {"probability": 30.8983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.78, "high": 2.13, "low": 1.77, "close": 2.13, "volume": 893318}, "trend_line": 2.106333, "activity_lines": {"activity_5": 1.938, "activity_10": 1.837091, "activity_20": 1.814, "activity_30": 1.906194}, "trend_signal": 0, "fair_value": 3.0024, "relative_strength": null, "rate_of_change": -1.3427166276346605, "market_dynamics": 1.469457, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.9, "close": 2.03, "volume": 1344000}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.883636, "activity_20": 1.835143, "activity_30": 1.901269}, "trend_signal": 0, "fair_value": 2.983333, "relative_strength": null, "rate_of_change": -1.360943402586384, "market_dynamics": 1.705275, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.84, "close": 1.95, "volume": 84480}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.988, "activity_10": 1.91, "activity_20": 1.84781, "activity_30": 1.893032}, "trend_signal": 0, "fair_value": 2.963462, "relative_strength": -21.298751, "rate_of_change": -1.090983300018712, "market_dynamics": 1.596328, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.82, "close": 1.85, "volume": 191900}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.911818, "activity_20": 1.85, "activity_30": 1.879806}, "trend_signal": 0, "fair_value": 2.942453, "relative_strength": -26.439387, "rate_of_change": -1.1840875912408728, "market_dynamics": 1.572774, "expectation": {"probability": 32.5224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.62, "close": 1.66, "volume": 586260}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.876364, "activity_20": 1.833857, "activity_30": 1.855892}, "trend_signal": 0, "fair_value": 2.918704, "relative_strength": -30.264525, "rate_of_change": -1.7892643156165096, "market_dynamics": 1.352424, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.5, "close": 1.57, "volume": 183360}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.824364, "activity_20": 1.809571, "activity_30": 1.828516}, "trend_signal": 0, "fair_value": 2.894182, "relative_strength": -31.216884, "rate_of_change": -2.657530111571134, "market_dynamics": 1.001013, "expectation": {"probability": 30.1305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 683000}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.761273, "activity_20": 1.778333, "activity_30": 1.800043}, "trend_signal": 0, "fair_value": 2.869286, "relative_strength": -28.563022, "rate_of_change": -2.558345219496088, "market_dynamics": 0.802241, "expectation": {"probability": 29.0618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.31, "close": 1.45, "volume": 216400}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.542, "activity_10": 1.692727, "activity_20": 1.745762, "activity_30": 1.771548}, "trend_signal": 0, "fair_value": 2.844386, "relative_strength": -32.098837, "rate_of_change": -2.837021526516026, "market_dynamics": 0.464793, "expectation": {"probability": 28.0663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.31, "close": 1.4, "volume": 130200}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.621455, "activity_20": 1.710619, "activity_30": 1.74329}, "trend_signal": 0, "fair_value": 2.819483, "relative_strength": -31.316792, "rate_of_change": -2.539009793253537, "market_dynamics": 0.099089, "expectation": {"probability": 27.1368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.28, "close": 1.39, "volume": 127000}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.559273, "activity_20": 1.677048, "activity_30": 1.717398}, "trend_signal": 0, "fair_value": 2.795254, "relative_strength": -31.275765, "rate_of_change": -1.7119095109619529, "market_dynamics": -0.181726, "expectation": {"probability": 26.5661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.28, "close": 1.35, "volume": 245000}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.496909, "activity_20": 1.642238, "activity_30": 1.690903}, "trend_signal": 0, "fair_value": 2.771167, "relative_strength": -34.165433, "rate_of_change": -0.9655431719910639, "market_dynamics": -0.481617, "expectation": {"probability": 25.7883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.26, "close": 1.34, "volume": 171742}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.446909, "activity_20": 1.608476, "activity_30": 1.66486}, "trend_signal": 0, "fair_value": 2.747705, "relative_strength": -34.661231, "rate_of_change": -0.9749568008111713, "market_dynamics": -0.624934, "expectation": {"probability": 24.9184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.24, "volume": 146000}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.391273, "activity_20": 1.567, "activity_30": 1.633462}, "trend_signal": 0, "fair_value": 2.723387, "relative_strength": -37.960166, "rate_of_change": -0.9845557944872928, "market_dynamics": -0.741107, "expectation": {"probability": 24.1053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.24, "high": 1.25, "low": 0.81, "close": 1.05, "volume": 714689}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.314, "activity_20": 1.509143, "activity_30": 1.590903}, "trend_signal": 0, "fair_value": 2.696825, "relative_strength": -45.565903, "rate_of_change": -1.4622730625320681, "market_dynamics": -0.77109, "expectation": {"probability": 23.3435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.05, "high": 1.28, "low": 1.05, "close": 1.26, "volume": 136000}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.289455, "activity_20": 1.474381, "activity_30": 1.563505}, "trend_signal": 0, "fair_value": 2.674375, "relative_strength": -34.891537, "rate_of_change": -0.9695684666465153, "market_dynamics": -0.834647, "expectation": {"probability": 26.8194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.26, "high": 1.26, "low": 0.61, "close": 1.15, "volume": 94000}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.252182, "activity_20": 1.431, "activity_30": 1.530065}, "trend_signal": 0, "fair_value": 2.650923, "relative_strength": -38.698019, "rate_of_change": -0.7192808629931801, "market_dynamics": -0.89275, "expectation": {"probability": 24.9281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.1, "close": 1.26, "volume": 115000}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.242545, "activity_20": 1.400524, "activity_30": 1.504495}, "trend_signal": 0, "fair_value": 2.629848, "relative_strength": -32.066279, "rate_of_change": -1.9319786540508477, "market_dynamics": -0.852722, "expectation": {"probability": 28.1602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.1, "close": 1.25, "volume": 79000}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.235455, "activity_20": 1.37119, "activity_30": 1.480344}, "trend_signal": 0, "fair_value": 2.609254, "relative_strength": -32.31868, "rate_of_change": -1.3544020838091708, "market_dynamics": -0.838231, "expectation": {"probability": 26.4545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.11, "close": 1.24, "volume": 45000}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.230182, "activity_20": 1.343524, "activity_30": 1.456968}, "trend_signal": 0, "fair_value": 2.589118, "relative_strength": -31.767351, "rate_of_change": -1.4354069971722425, "market_dynamics": -0.703584, "expectation": {"probability": 25.8437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.13, "close": 1.23, "volume": 46760}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.226, "activity_20": 1.318524, "activity_30": 1.43443}, "trend_signal": 0, "fair_value": 2.56942, "relative_strength": -29.194773, "rate_of_change": -1.4773958373566594, "market_dynamics": -0.477047, "expectation": {"probability": 25.1513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08, "close": 1.1, "volume": 38000}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.201091, "activity_20": 1.283762, "activity_30": 1.405011}, "trend_signal": 0, "fair_value": 2.548429, "relative_strength": -40.748987, "rate_of_change": -1.4352827763496245, "market_dynamics": -0.349928, "expectation": {"probability": 24.4949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0, "close": 1.08, "volume": 43000}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.177091, "activity_20": 1.252, "activity_30": 1.375742}, "trend_signal": 0, "fair_value": 2.527746, "relative_strength": -43.407471, "rate_of_change": -1.391045122572238, "market_dynamics": -0.214859, "expectation": {"probability": 23.872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.2, "volume": 21000}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.179636, "activity_20": 1.23619, "activity_30": 1.355591}, "trend_signal": 0, "fair_value": 2.509306, "relative_strength": -37.703784, "rate_of_change": -0.8816180034423514, "market_dynamics": -0.009822, "expectation": {"probability": 26.1458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.99, "close": 1.07, "volume": 89158}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.159273, "activity_20": 1.211571, "activity_30": 1.327914}, "trend_signal": 0, "fair_value": 2.489589, "relative_strength": -45.153795, "rate_of_change": -1.4009339559706557, "market_dynamics": 0.083815, "expectation": {"probability": 25.0377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.96, "close": 1.04, "volume": 252000}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.133091, "activity_20": 1.18781, "activity_30": 1.299656}, "trend_signal": 0, "fair_value": 2.47, "relative_strength": -43.059039, "rate_of_change": -1.3757104194857872, "market_dynamics": 0.271709, "expectation": {"probability": 24.6474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.95, "close": 1.0, "volume": 283660}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.103636, "activity_20": 1.16319, "activity_30": 1.270129}, "trend_signal": 0, "fair_value": 2.4504, "relative_strength": -42.739152, "rate_of_change": -1.509261031497593, "market_dynamics": 0.402906, "expectation": {"probability": 24.0929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 1.02, "volume": 104310}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.080545, "activity_20": 1.14319, "activity_30": 1.243312}, "trend_signal": 0, "fair_value": 2.431579, "relative_strength": -41.502706, "rate_of_change": -1.5788480197706007, "market_dynamics": 0.348964, "expectation": {"probability": 25.8792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 45880}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.022, "activity_10": 1.061818, "activity_20": 1.125476, "activity_30": 1.217957}, "trend_signal": 0, "fair_value": 2.413247, "relative_strength": -38.867854, "rate_of_change": -1.8400566171266823, "market_dynamics": 0.336661, "expectation": {"probability": 25.1643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.01, "close": 1.01, "volume": 51320}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.045455, "activity_20": 1.108857, "activity_30": 1.193634}, "trend_signal": 0, "fair_value": 2.395256, "relative_strength": -38.456978, "rate_of_change": -2.3792357606344567, "market_dynamics": 0.207508, "expectation": {"probability": 24.7613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 223000}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.058727, "activity_20": 1.107429, "activity_30": 1.180473}, "trend_signal": 0, "fair_value": 2.379494, "relative_strength": -27.211176, "rate_of_change": -1.5509601181683994, "market_dynamics": 0.513855, "expectation": {"probability": 26.2584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1, "high": 1.42, "low": 1.1, "close": 1.35, "volume": 337200}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.109818, "activity_20": 1.12619, "activity_30": 1.18157}, "trend_signal": 0, "fair_value": 2.366625, "relative_strength": -13.512016, "rate_of_change": -1.9504876219054783, "market_dynamics": 0.959932, "expectation": {"probability": 25.9382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.23, "close": 1.26, "volume": 196328}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.14, "activity_20": 1.136381, "activity_30": 1.178538}, "trend_signal": 0, "fair_value": 2.352963, "relative_strength": -20.58402, "rate_of_change": -1.963810252486602, "market_dynamics": 1.349811, "expectation": {"probability": 27.1143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.05, "close": 1.05, "volume": 34040}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.128727, "activity_20": 1.126952, "activity_30": 1.163613}, "trend_signal": 0, "fair_value": 2.337073, "relative_strength": -29.91423, "rate_of_change": -2.341311743317313, "market_dynamics": 1.536637, "expectation": {"probability": 26.7686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.05, "close": 1.05, "volume": 168000}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.120182, "activity_20": 1.118429, "activity_30": 1.150624}, "trend_signal": 0, "fair_value": 2.321566, "relative_strength": -27.778376, "rate_of_change": -2.1310074936088217, "market_dynamics": 1.363691, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.0, "close": 1.14, "volume": 20000}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.128364, "activity_20": 1.118476, "activity_30": 1.145161}, "trend_signal": 0, "fair_value": 2.3075, "relative_strength": -20.839967, "rate_of_change": -1.415405167282205, "market_dynamics": 1.157972, "expectation": {"probability": 27.9035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.06, "close": 1.06, "volume": 8000}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.120182, "activity_20": 1.111476, "activity_30": 1.135656}, "trend_signal": 0, "fair_value": 2.292824, "relative_strength": -26.480335, "rate_of_change": -1.4080622330376047, "market_dynamics": 0.91749, "expectation": {"probability": 26.9161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 72200}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.110909, "activity_20": 1.104905, "activity_30": 1.127247}, "trend_signal": 0, "fair_value": 2.278488, "relative_strength": -27.306429, "rate_of_change": -1.2320921960493465, "market_dynamics": 0.884846, "expectation": {"probability": 26.9378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.05, "close": 1.06, "volume": 99600}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.100909, "activity_20": 1.099286, "activity_30": 1.119785}, "trend_signal": 0, "fair_value": 2.264483, "relative_strength": -27.672481, "rate_of_change": -1.1057552861482138, "market_dynamics": 0.854991, "expectation": {"probability": 26.4108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 12000}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.090182, "activity_20": 1.094571, "activity_30": 1.113161}, "trend_signal": 0, "fair_value": 2.250795, "relative_strength": -28.161381, "rate_of_change": -0.9748277021709532, "market_dynamics": 0.720825, "expectation": {"probability": 25.8088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.01, "close": 1.1, "volume": 105000}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.085818, "activity_20": 1.094524, "activity_30": 1.109849}, "trend_signal": 0, "fair_value": 2.237865, "relative_strength": -22.360122, "rate_of_change": -0.8395485928050315, "market_dynamics": 0.797992, "expectation": {"probability": 27.1047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.22, "low": 1.05, "close": 1.22, "volume": 441520}, "trend_line": 1.137333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.104182, "activity_20": 1.106524, "activity_30": 1.114903}, "trend_signal": 0, "fair_value": 2.226556, "relative_strength": -12.77593, "rate_of_change": -0.3796203271181579, "market_dynamics": 1.134284, "expectation": {"probability": 26.6193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.15, "close": 1.16, "volume": 10985}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.114, "activity_20": 1.112238, "activity_30": 1.116366}, "trend_signal": 0, "fair_value": 2.214835, "relative_strength": -20.28058, "rate_of_change": -0.5275499787661139, "market_dynamics": 1.232244, "expectation": {"probability": 26.6758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.11, "close": 1.21, "volume": 89224}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.134727, "activity_20": 1.122333, "activity_30": 1.121441}, "trend_signal": 0, "fair_value": 2.203913, "relative_strength": -25.680796, "rate_of_change": -0.08839130477055739, "market_dynamics": 1.451894, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.17, "close": 1.28, "volume": 289300}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.165273, "activity_20": 1.139048, "activity_30": 1.131097}, "trend_signal": 0, "fair_value": 2.193978, "relative_strength": -27.919452, "rate_of_change": 0.6782956880848271, "market_dynamics": 1.633469, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.14, "close": 1.28, "volume": 262100}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.191636, "activity_20": 1.154762, "activity_30": 1.140258}, "trend_signal": 1, "fair_value": 2.184255, "relative_strength": -22.317153, "rate_of_change": 0.058611599297029464, "market_dynamics": 1.504277, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.12, "close": 1.2, "volume": 280750}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.200909, "activity_20": 1.161714, "activity_30": 1.144215}, "trend_signal": 1, "fair_value": 2.173895, "relative_strength": -24.834201, "rate_of_change": 0.14631143257861562, "market_dynamics": 1.535221, "expectation": {"probability": 29.4045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.13, "close": 1.14, "volume": 44000}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.196727, "activity_20": 1.162, "activity_30": 1.144194}, "trend_signal": 1, "fair_value": 2.163125, "relative_strength": -27.129725, "rate_of_change": -0.3507747298376881, "market_dynamics": 1.442088, "expectation": {"probability": 28.4856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.14, "close": 1.14, "volume": 37400}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.191091, "activity_20": 1.161714, "activity_30": 1.14443}, "trend_signal": 1, "fair_value": 2.152577, "relative_strength": -26.114417, "rate_of_change": -0.3226166977461666, "market_dynamics": 1.255772, "expectation": {"probability": 25.1407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.13, "close": 1.16, "volume": 231000}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.164, "activity_10": 1.187636, "activity_20": 1.162762, "activity_30": 1.146194}, "trend_signal": 1, "fair_value": 2.142449, "relative_strength": -24.798791, "rate_of_change": -0.23546196719779044, "market_dynamics": 1.199711, "expectation": {"probability": 26.3848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.09, "close": 1.09, "volume": 141000}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.169636, "activity_20": 1.156429, "activity_30": 1.143613}, "trend_signal": 1, "fair_value": 2.131818, "relative_strength": -23.673941, "rate_of_change": -0.4130088495575201, "market_dynamics": 0.978371, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.88, "close": 0.91, "volume": 227000}, "trend_line": 1.119, "activity_lines": {"activity_5": 1.054, "activity_10": 1.119091, "activity_20": 1.133238, "activity_30": 1.12972}, "trend_signal": 0, "fair_value": 2.1196, "relative_strength": -34.486533, "rate_of_change": -0.5627667543740317, "market_dynamics": 0.529332, "expectation": {"probability": 28.0888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 787000}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.090545, "activity_20": 1.120714, "activity_30": 1.122043}, "trend_signal": 0, "fair_value": 2.108515, "relative_strength": -27.67982, "rate_of_change": -0.23833780160857684, "market_dynamics": 0.207188, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.97, "close": 1.07, "volume": 212000}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.028, "activity_10": 1.077636, "activity_20": 1.116095, "activity_30": 1.119054}, "trend_signal": 0, "fair_value": 2.098333, "relative_strength": -22.742673, "rate_of_change": -0.38814583103786415, "market_dynamics": -0.170408, "expectation": {"probability": 30.8959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.98, "close": 1.02, "volume": 76000}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.058182, "activity_20": 1.106619, "activity_30": 1.113118}, "trend_signal": 0, "fair_value": 2.087864, "relative_strength": -25.302944, "rate_of_change": -0.14991007194245368, "market_dynamics": -0.47844, "expectation": {"probability": 29.1419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 127000}, "trend_line": 1.109, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.039818, "activity_20": 1.095381, "activity_30": 1.106}, "trend_signal": 0, "fair_value": 2.077404, "relative_strength": -24.377537, "rate_of_change": -0.12005407386793229, "market_dynamics": -0.548271, "expectation": {"probability": 28.7387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.108333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.022909, "activity_20": 1.082905, "activity_30": 1.097677}, "trend_signal": 0, "fair_value": 2.066952, "relative_strength": -25.985846, "rate_of_change": -0.060144274120827165, "market_dynamics": -0.751609, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.98, "close": 0.98, "volume": 185000}, "trend_line": 1.107, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.01, "activity_20": 1.07081, "activity_30": 1.089398}, "trend_signal": 0, "fair_value": 2.056698, "relative_strength": -23.61692, "rate_of_change": -0.12027071286337487, "market_dynamics": -0.884535, "expectation": {"probability": 29.5573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 173000}, "trend_line": 1.105333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.998182, "activity_20": 1.058143, "activity_30": 1.080559}, "trend_signal": 0, "fair_value": 2.046542, "relative_strength": -20.559421, "rate_of_change": -0.15058717253839973, "market_dynamics": -0.904801, "expectation": {"probability": 27.3834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.93, "close": 0.95, "volume": 748600}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.985818, "activity_20": 1.044, "activity_30": 1.070538}, "trend_signal": 0, "fair_value": 2.036389, "relative_strength": -23.120249, "rate_of_change": -0.1809409472077647, "market_dynamics": -0.812813, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.97, "high": 1.26, "low": 0.97, "close": 1.08, "volume": 136600}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.000909, "activity_20": 1.042762, "activity_30": 1.069032}, "trend_signal": 0, "fair_value": 2.027615, "relative_strength": -13.724946, "rate_of_change": -0.2114502149396346, "market_dynamics": -0.57699, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.03, "close": 1.09, "volume": 238749}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.018, "activity_20": 1.042571, "activity_30": 1.068323}, "trend_signal": 0, "fair_value": 2.019091, "relative_strength": -12.634447, "rate_of_change": -0.7871934604904615, "market_dynamics": -0.276303, "expectation": {"probability": 30.0982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.07, "close": 1.15, "volume": 263177}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.042727, "activity_20": 1.048714, "activity_30": 1.072043}, "trend_signal": 0, "fair_value": 2.011261, "relative_strength": -10.846478, "rate_of_change": -0.33561194251203136, "market_dynamics": 0.140442, "expectation": {"probability": 30.7987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.11, "close": 1.2, "volume": 247000}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.073818, "activity_20": 1.059667, "activity_30": 1.079226}, "trend_signal": 0, "fair_value": 2.004018, "relative_strength": -12.267533, "rate_of_change": 0.4592772629279563, "market_dynamics": 0.544133, "expectation": {"probability": 31.6719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.15, "close": 1.21, "volume": 306200}, "trend_line": 1.099, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.104364, "activity_20": 1.071619, "activity_30": 1.086731}, "trend_signal": 0, "fair_value": 1.996991, "relative_strength": -13.986028, "rate_of_change": 0.4876255752436557, "market_dynamics": 0.875148, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.15, "close": 1.16, "volume": 180400}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.122364, "activity_20": 1.079143, "activity_30": 1.090667}, "trend_signal": 0, "fair_value": 1.989649, "relative_strength": -14.951486, "rate_of_change": 0.060691537761599024, "market_dynamics": 1.040923, "expectation": {"probability": 31.3746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.18, "close": 1.26, "volume": 218136}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.155636, "activity_20": 1.096762, "activity_30": 1.101011}, "trend_signal": 0, "fair_value": 1.983304, "relative_strength": -12.190942, "rate_of_change": 0.6061835082802395, "market_dynamics": 1.152156, "expectation": {"probability": 33.6114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 116000}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.182, "activity_20": 1.113143, "activity_30": 1.11028}, "trend_signal": 0, "fair_value": 1.976983, "relative_strength": -11.23306, "rate_of_change": 0.5725220164272476, "market_dynamics": 1.115357, "expectation": {"probability": 32.0258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.29, "close": 1.45, "volume": 894198}, "trend_line": 1.125667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.239818, "activity_20": 1.148048, "activity_30": 1.132043}, "trend_signal": 1, "fair_value": 1.972479, "relative_strength": 4.434521, "rate_of_change": 1.1683639399748442, "market_dynamics": 1.217612, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.43, "close": 1.43, "volume": 435560}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.285273, "activity_20": 1.179571, "activity_30": 1.151677}, "trend_signal": 1, "fair_value": 1.967881, "relative_strength": 4.670502, "rate_of_change": 1.0956170874690232, "market_dynamics": 1.341522, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.32, "close": 1.48, "volume": 165276}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.331091, "activity_20": 1.214571, "activity_30": 1.173742}, "trend_signal": 1, "fair_value": 1.963782, "relative_strength": 11.431291, "rate_of_change": 1.1130931458699656, "market_dynamics": 1.335682, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.45, "close": 1.58, "volume": 1135800}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.387818, "activity_20": 1.257238, "activity_30": 1.201441}, "trend_signal": 1, "fair_value": 1.960583, "relative_strength": 29.907454, "rate_of_change": 1.0428733943008524, "market_dynamics": 1.535766, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.5, "close": 1.59, "volume": 680670}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.437455, "activity_20": 1.297667, "activity_30": 1.229011}, "trend_signal": 1, "fair_value": 1.957521, "relative_strength": 27.857272, "rate_of_change": 1.2327691419813371, "market_dynamics": 1.534195, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.49, "close": 1.59, "volume": 883000}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.479091, "activity_20": 1.335286, "activity_30": 1.255656}, "trend_signal": 1, "fair_value": 1.954508, "relative_strength": 24.039865, "rate_of_change": 1.0762107051826664, "market_dynamics": 1.604525, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.51, "close": 1.59, "volume": 364120}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.513636, "activity_20": 1.370429, "activity_30": 1.281484}, "trend_signal": 1, "fair_value": 1.951545, "relative_strength": 20.666692, "rate_of_change": 0.8685623792203975, "market_dynamics": 1.670274, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.51, "close": 1.51, "volume": 103000}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.526727, "activity_20": 1.395238, "activity_30": 1.301484}, "trend_signal": 1, "fair_value": 1.947984, "relative_strength": 12.674152, "rate_of_change": 0.6389166666666742, "market_dynamics": 1.471169, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.51, "close": 1.52, "volume": 222000}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.535273, "activity_20": 1.418571, "activity_30": 1.321634}, "trend_signal": 1, "fair_value": 1.94456, "relative_strength": 10.723895, "rate_of_change": 0.8831904821445037, "market_dynamics": 1.258204, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.5, "close": 1.5, "volume": 139200}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.535455, "activity_20": 1.437429, "activity_30": 1.339806}, "trend_signal": 1, "fair_value": 1.941032, "relative_strength": 7.810446, "rate_of_change": 0.9849523898638375, "market_dynamics": 0.907444, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.51, "close": 1.59, "volume": 135040}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.547455, "activity_20": 1.462381, "activity_30": 1.363011}, "trend_signal": 1, "fair_value": 1.938268, "relative_strength": 15.319986, "rate_of_change": 1.2191821238640372, "market_dynamics": 0.663231, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.3, "close": 1.62, "volume": 1155700}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.562364, "activity_20": 1.487238, "activity_30": 1.387183}, "trend_signal": 1, "fair_value": 1.935781, "relative_strength": 14.54586, "rate_of_change": 1.2313172460699233, "market_dynamics": 0.69989, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.59, "close": 1.61, "volume": 265100}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.588, "activity_10": 1.572, "activity_20": 1.507952, "activity_30": 1.40972}, "trend_signal": 1, "fair_value": 1.933256, "relative_strength": 12.977185, "rate_of_change": 1.374907092832607, "market_dynamics": 0.562855, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.51, "close": 1.58, "volume": 78000}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.573818, "activity_20": 1.523286, "activity_30": 1.429204}, "trend_signal": 1, "fair_value": 1.930538, "relative_strength": 12.175732, "rate_of_change": 1.7474960876369277, "market_dynamics": 0.43286, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.421066, "high": 1.448571, "low": 1.30188, "close": 1.448571, "volume": 40355}, "trend_line": 1.315286, "activity_lines": {"activity_5": 1.54819, "activity_10": 1.55174, "activity_20": 1.523769, "activity_30": 1.438768}, "trend_signal": 1, "fair_value": 1.926859, "relative_strength": -0.178753, "rate_of_change": 1.149936208648092, "market_dynamics": 0.087934, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.421066, "high": 1.5, "low": 1.375226, "close": 1.46, "volume": 317407}, "trend_line": 1.328286, "activity_lines": {"activity_5": 1.511619, "activity_10": 1.534312, "activity_20": 1.523918, "activity_30": 1.448104}, "trend_signal": 1, "fair_value": 1.923323, "relative_strength": 2.646085, "rate_of_change": 0.9883781930317911, "market_dynamics": -0.355688, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.33, "close": 1.5, "volume": 162400}, "trend_line": 1.344286, "activity_lines": {"activity_5": 1.497048, "activity_10": 1.526519, "activity_20": 1.526639, "activity_30": 1.459183}, "trend_signal": 1, "fair_value": 1.92014, "relative_strength": 4.710023, "rate_of_change": 1.204559861355161, "market_dynamics": -0.607443, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.39, "high": 1.63, "low": 1.17, "close": 1.34, "volume": 1762000}, "trend_line": 1.355619, "activity_lines": {"activity_5": 1.437143, "activity_10": 1.491273, "activity_20": 1.512741, "activity_30": 1.458906}, "trend_signal": 1, "fair_value": 1.91581, "relative_strength": -8.857889, "rate_of_change": 0.8430497676833512, "market_dynamics": -0.718343, "expectation": {"probability": 34.6414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.57, "low": 1.27, "close": 1.51, "volume": 1030384}, "trend_line": 1.373286, "activity_lines": {"activity_5": 1.451905, "activity_10": 1.490026, "activity_20": 1.514177, "activity_30": 1.468866}, "trend_signal": 1, "fair_value": 1.912804, "relative_strength": 0.500801, "rate_of_change": 1.3032422826767773, "market_dynamics": -0.57749, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.33, "close": 1.39, "volume": 298970}, "trend_line": 1.386952, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.467143, "activity_20": 1.502993, "activity_30": 1.469945}, "trend_signal": 1, "fair_value": 1.90896, "relative_strength": -3.832155, "rate_of_change": 0.9951313855962965, "market_dynamics": -0.633098, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.25, "close": 1.36, "volume": 5442936}, "trend_line": 1.399952, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.440805, "activity_20": 1.488286, "activity_30": 1.468206}, "trend_signal": 1, "fair_value": 1.904953, "relative_strength": -7.01453, "rate_of_change": 0.9373071310326617, "market_dynamics": -0.574219, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 2.42, "low": 1.37, "close": 2.14, "volume": 9190785}, "trend_line": 1.439619, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.560468, "activity_20": 1.548292, "activity_30": 1.515951}, "trend_signal": 1, "fair_value": 1.906656, "relative_strength": 42.819879, "rate_of_change": 2.833454289861359, "market_dynamics": -0.168995, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.08, "close": 2.19, "volume": 1893834}, "trend_line": 1.476619, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.679766, "activity_20": 1.60968, "activity_30": 1.564362}, "trend_signal": 1, "fair_value": 1.908695, "relative_strength": 44.528344, "rate_of_change": 2.570124456540232, "market_dynamics": 0.136577, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.19, "high": 2.45, "low": 2.17, "close": 2.3, "volume": 3412675}, "trend_line": 1.516952, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.808519, "activity_20": 1.678163, "activity_30": 1.617484}, "trend_signal": 1, "fair_value": 1.91149, "relative_strength": 51.770258, "rate_of_change": 2.731442572525491, "market_dynamics": 0.683354, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.03, "close": 2.08, "volume": 1025527}, "trend_line": 1.547952, "activity_lines": {"activity_5": 2.120667, "activity_10": 1.884182, "activity_20": 1.722265, "activity_30": 1.65381}, "trend_signal": 1, "fair_value": 1.912685, "relative_strength": 34.610977, "rate_of_change": 2.043571583016464, "market_dynamics": 1.001347, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.97, "close": 2.08, "volume": 1417000}, "trend_line": 1.577286, "activity_lines": {"activity_5": 2.142667, "activity_10": 1.948364, "activity_20": 1.764034, "activity_30": 1.688135}, "trend_signal": 1, "fair_value": 1.913863, "relative_strength": 29.310789, "rate_of_change": 1.8950200006201723, "market_dynamics": 0.929201, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.88, "close": 1.89, "volume": 2713285}, "trend_line": 1.599952, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.966727, "activity_20": 1.785374, "activity_30": 1.70831}, "trend_signal": 1, "fair_value": 1.913696, "relative_strength": 16.522198, "rate_of_change": 1.4370253714291559, "market_dynamics": 0.836979, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.83, "close": 1.83, "volume": 1691000}, "trend_line": 1.622286, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.967091, "activity_20": 1.799571, "activity_30": 1.723152}, "trend_signal": 1, "fair_value": 1.913115, "relative_strength": 14.213739, "rate_of_change": 1.395916877506316, "market_dynamics": 0.58948, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.79, "close": 1.85, "volume": 1344644}, "trend_line": 1.641952, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.962182, "activity_20": 1.81415, "activity_30": 1.737843}, "trend_signal": 1, "fair_value": 1.91268, "relative_strength": 10.741589, "rate_of_change": 1.2122400119337886, "market_dynamics": 0.44836, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.79, "close": 1.81, "volume": 141001}, "trend_line": 1.660619, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.943818, "activity_20": 1.823347, "activity_30": 1.748685}, "trend_signal": 1, "fair_value": 1.911977, "relative_strength": 11.552326, "rate_of_change": 1.1368785445615943, "market_dynamics": 0.242931, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.75, "close": 1.82, "volume": 542560}, "trend_line": 1.672952, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.919636, "activity_20": 1.83202, "activity_30": 1.758968}, "trend_signal": 1, "fair_value": 1.911351, "relative_strength": 16.2815, "rate_of_change": 0.7426748700333988, "market_dynamics": 0.074925, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.76, "close": 1.85, "volume": 259586}, "trend_line": 1.686952, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.892545, "activity_20": 1.842456, "activity_30": 1.77039}, "trend_signal": 1, "fair_value": 1.910936, "relative_strength": 13.532164, "rate_of_change": 0.8368440935543885, "market_dynamics": -0.02661, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.78, "close": 1.79, "volume": 152078}, "trend_line": 1.697286, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.859818, "activity_20": 1.846082, "activity_30": 1.777038}, "trend_signal": 1, "fair_value": 1.910125, "relative_strength": 10.464467, "rate_of_change": 0.6125841162048514, "market_dynamics": -0.180854, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.77, "close": 1.86, "volume": 441157}, "trend_line": 1.706619, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.847091, "activity_20": 1.855517, "activity_30": 1.787536}, "trend_signal": 1, "fair_value": 1.90979, "relative_strength": 12.800871, "rate_of_change": 0.5498778638367391, "market_dynamics": -0.23666, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.84, "close": 1.86, "volume": 423720}, "trend_line": 1.715619, "activity_lines": {"activity_5": 1.842, "activity_10": 1.842364, "activity_20": 1.863619, "activity_30": 1.797432}, "trend_signal": 1, "fair_value": 1.909461, "relative_strength": 10.925858, "rate_of_change": 0.5273584789575116, "market_dynamics": -0.274884, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.75, "close": 1.76, "volume": 104520}, "trend_line": 1.721286, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.823455, "activity_20": 1.860238, "activity_30": 1.800295}, "trend_signal": 1, "fair_value": 1.908477, "relative_strength": 9.83882, "rate_of_change": 0.3303180951015399, "market_dynamics": -0.485094, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.74, "high": 1.99, "low": 1.76, "close": 1.97, "volume": 786318}, "trend_line": 1.733952, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.848545, "activity_20": 1.875429, "activity_30": 1.816341}, "trend_signal": 1, "fair_value": 1.90888, "relative_strength": 19.01735, "rate_of_change": 0.7358451762228847, "market_dynamics": -0.535375, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.83, "close": 1.94, "volume": 453809}, "trend_line": 1.748286, "activity_lines": {"activity_5": 1.896, "activity_10": 1.866727, "activity_20": 1.885524, "activity_30": 1.829634}, "trend_signal": 1, "fair_value": 1.909082, "relative_strength": 15.477007, "rate_of_change": 0.826666482117156, "market_dynamics": -0.627729, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.81, "close": 1.94, "volume": 266080}, "trend_line": 1.762286, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.882909, "activity_20": 1.892762, "activity_30": 1.842003}, "trend_signal": 1, "fair_value": 1.909281, "relative_strength": 15.146687, "rate_of_change": 0.800784311033779, "market_dynamics": -0.677217, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.87, "close": 1.87, "volume": 305000}, "trend_line": 1.774619, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.884727, "activity_20": 1.891286, "activity_30": 1.848952}, "trend_signal": 1, "fair_value": 1.909029, "relative_strength": 11.498643, "rate_of_change": 0.6998296530756033, "market_dynamics": -0.581999, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.89, "close": 1.95, "volume": 1828200}, "trend_line": 1.786619, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.9, "activity_20": 1.895143, "activity_30": 1.860267}, "trend_signal": 1, "fair_value": 1.880696, "relative_strength": 14.786033, "rate_of_change": 0.6762014832479541, "market_dynamics": -0.316571, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.95, "close": 2.14, "volume": 484048}, "trend_line": 1.803952, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.947455, "activity_20": 1.914286, "activity_30": 1.883066}, "trend_signal": 1, "fair_value": 1.855952, "relative_strength": 22.353456, "rate_of_change": 0.9701564799210152, "market_dynamics": 0.006785, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.15, "high": 2.54, "low": 2.18, "close": 2.49, "volume": 2303051}, "trend_line": 1.833286, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.053273, "activity_20": 1.966762, "activity_30": 1.927327}, "trend_signal": 1, "fair_value": 1.833452, "relative_strength": 41.143309, "rate_of_change": 1.6260964815028323, "market_dynamics": 0.491733, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.39, "close": 2.44, "volume": 1499001}, "trend_line": 1.861952, "activity_lines": {"activity_5": 2.29, "activity_10": 2.137273, "activity_20": 2.013048, "activity_30": 1.96647}, "trend_signal": 1, "fair_value": 1.810632, "relative_strength": 33.531631, "rate_of_change": 1.5636403703513844, "market_dynamics": 0.974433, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.34, "close": 2.42, "volume": 388420}, "trend_line": 1.894333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.207091, "activity_20": 2.056762, "activity_30": 2.002473}, "trend_signal": 1, "fair_value": 1.788004, "relative_strength": 31.547692, "rate_of_change": 1.7390888701749558, "market_dynamics": 1.120038, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.31, "close": 2.43, "volume": 983310}, "trend_line": 1.926667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.268545, "activity_20": 2.09981, "activity_30": 2.037032}, "trend_signal": 1, "fair_value": 1.771978, "relative_strength": 27.771477, "rate_of_change": 1.7068804692733464, "market_dynamics": 1.235777, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.4, "close": 2.44, "volume": 539205}, "trend_line": 1.958, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.319636, "activity_20": 2.142143, "activity_30": 2.070151}, "trend_signal": 1, "fair_value": 1.756016, "relative_strength": 30.93487, "rate_of_change": 1.626279995453291, "market_dynamics": 1.104561, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.44, "close": 2.5, "volume": 344782}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.373091, "activity_20": 2.187571, "activity_30": 2.105118}, "trend_signal": 1, "fair_value": 1.740696, "relative_strength": 32.626099, "rate_of_change": 1.9748212461695613, "market_dynamics": 0.98398, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.45, "close": 2.52, "volume": 8544}, "trend_line": 2.030333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.42, "activity_20": 2.231714, "activity_30": 2.138882}, "trend_signal": 1, "fair_value": 1.727363, "relative_strength": 32.885377, "rate_of_change": 1.6861099021519461, "market_dynamics": 0.910609, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.38, "close": 2.38, "volume": 379800}, "trend_line": 2.063333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.430909, "activity_20": 2.259333, "activity_30": 2.161441}, "trend_signal": 1, "fair_value": 1.718132, "relative_strength": 23.19869, "rate_of_change": 1.6253491422342992, "market_dynamics": 0.766949, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.2, "close": 2.31, "volume": 288400}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.419818, "activity_20": 2.277571, "activity_30": 2.177355}, "trend_signal": 1, "fair_value": 1.708709, "relative_strength": 22.406313, "rate_of_change": 1.534749844062985, "market_dynamics": 0.558141, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.13, "close": 2.18, "volume": 314000}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.378545, "activity_20": 2.281095, "activity_30": 2.182839}, "trend_signal": 1, "fair_value": 1.698837, "relative_strength": 15.824345, "rate_of_change": 0.06362768496419123, "market_dynamics": 0.250685, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.14, "close": 2.18, "volume": 924000}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.336545, "activity_20": 2.283048, "activity_30": 2.188237}, "trend_signal": 1, "fair_value": 1.690375, "relative_strength": 15.931888, "rate_of_change": -0.015884880884855443, "market_dynamics": -0.022571, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.35, "low": 1.92, "close": 2.16, "volume": 1407000}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.296545, "activity_20": 2.281238, "activity_30": 2.192366}, "trend_signal": 1, "fair_value": 1.683581, "relative_strength": 15.603685, "rate_of_change": -0.2226622137404569, "market_dynamics": -0.238897, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.25, "high": 2.31, "low": 1.93, "close": 2.29, "volume": 225000}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.285273, "activity_20": 2.290381, "activity_30": 2.205183}, "trend_signal": 1, "fair_value": 1.677042, "relative_strength": 20.937803, "rate_of_change": 0.33471474891849706, "market_dynamics": -0.415791, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.25, "close": 2.3, "volume": 2346400}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.278182, "activity_20": 2.298429, "activity_30": 2.218194}, "trend_signal": 1, "fair_value": 1.670119, "relative_strength": 17.423203, "rate_of_change": 0.3495155440056547, "market_dynamics": -0.357858, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.19, "close": 2.31, "volume": 286600}, "trend_line": 2.119667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.275273, "activity_20": 2.304857, "activity_30": 2.231376}, "trend_signal": 1, "fair_value": 1.664414, "relative_strength": 16.31745, "rate_of_change": 0.6648724608402105, "market_dynamics": -0.478132, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.15, "close": 2.21, "volume": 182500}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.256545, "activity_20": 2.300143, "activity_30": 2.237204}, "trend_signal": 1, "fair_value": 1.658068, "relative_strength": 11.702429, "rate_of_change": 0.5975466901168837, "market_dynamics": -0.624248, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.13, "close": 2.22, "volume": 123000}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.244909, "activity_20": 2.295095, "activity_30": 2.24286}, "trend_signal": 1, "fair_value": 1.65217, "relative_strength": 12.645092, "rate_of_change": 0.5784274782597308, "market_dynamics": -0.693522, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.94, "close": 2.09, "volume": 432000}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.192, "activity_10": 2.215091, "activity_20": 2.276333, "activity_30": 2.239333}, "trend_signal": 1, "fair_value": 1.646401, "relative_strength": 3.227425, "rate_of_change": 0.4351724533458954, "market_dynamics": -0.886506, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.92, "close": 1.99, "volume": 1412405}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.172364, "activity_20": 2.247, "activity_30": 2.228753}, "trend_signal": 0, "fair_value": 1.640632, "relative_strength": -0.368294, "rate_of_change": 0.26309192200556486, "market_dynamics": -0.85536, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.91, "close": 1.93, "volume": 54400}, "trend_line": 2.162333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.124545, "activity_20": 2.211762, "activity_30": 2.213935}, "trend_signal": 0, "fair_value": 1.636145, "relative_strength": -2.314759, "rate_of_change": 0.1234449570234697, "market_dynamics": -0.908988, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.78, "volume": 417000}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.054, "activity_20": 2.163238, "activity_30": 2.189269}, "trend_signal": 0, "fair_value": 1.631016, "relative_strength": -8.44634, "rate_of_change": -0.015400033204872548, "market_dynamics": -0.949619, "expectation": {"probability": 34.3207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/443d3581-d280-4f7f-9359-a3398ed3edcf/", "share_image": "https://sharemaestro.com/terminal/443d3581-d280-4f7f-9359-a3398ed3edcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}