{"ticker": {"uuid": "443ea7ba-70b0-4c4e-baa7-a0a613c049a0", "symbol": "UMI", "name": "Umicore SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMI rose 54.70%, moving from 16.39 to 25.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 30.65 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.36"}, {"label": "12-Week Change", "value": "54.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.65"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.459999, "low": 25.360001, "close": 25.360001, "volume": 205}, "trend_line": 17.967426, "activity_lines": {"activity_5": 24.236001, "activity_10": 21.513232, "activity_20": 19.471203, "activity_30": 18.865013}, "trend_signal": 1, "fair_value": 15.632267, "relative_strength": 30.654249, "rate_of_change": 1.7290585758529895, "market_dynamics": 0.96668, "expectation": {"probability": 52.3715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.498833, "high": 24.523621, "low": 23.498833, "close": 24.496887, "volume": 150}, "trend_line": 27.936078, "activity_lines": {"activity_5": 24.634713, "activity_10": 25.178727, "activity_20": 25.914667, "activity_30": 26.806862}, "trend_signal": 0, "fair_value": 33.918616, "relative_strength": -15.325318, "rate_of_change": -0.8548442100558304, "market_dynamics": -0.95215, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.496887, "high": 24.799868, "low": 24.496887, "close": 24.657288, "volume": 0}, "trend_line": 27.759431, "activity_lines": {"activity_5": 24.52065, "activity_10": 25.016717, "activity_20": 25.708448, "activity_30": 26.595327}, "trend_signal": 0, "fair_value": 33.847736, "relative_strength": -14.847484, "rate_of_change": -0.6323256972578583, "market_dynamics": -0.830993, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.657288, "high": 24.657288, "low": 23.293871, "close": 23.293871, "volume": 0}, "trend_line": 27.53588, "activity_lines": {"activity_5": 24.048949, "activity_10": 24.63703, "activity_20": 25.397489, "activity_30": 26.307226}, "trend_signal": 0, "fair_value": 33.774453, "relative_strength": -15.839354, "rate_of_change": -0.8053154980013837, "market_dynamics": -0.797536, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.293871, "high": 23.293871, "low": 22.714645, "close": 22.714645, "volume": 333}, "trend_line": 27.255423, "activity_lines": {"activity_5": 23.547545, "activity_10": 24.207353, "activity_20": 25.065925, "activity_30": 25.996179}, "trend_signal": 0, "fair_value": 33.697456, "relative_strength": -19.970031, "rate_of_change": -1.0185147523885143, "market_dynamics": -0.587504, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.750292, "high": 23.267141, "low": 22.750292, "close": 23.267141, "volume": 393}, "trend_line": 27.043513, "activity_lines": {"activity_5": 23.392491, "activity_10": 23.939693, "activity_20": 24.819425, "activity_30": 25.73887}, "trend_signal": 0, "fair_value": 33.61439, "relative_strength": -16.491677, "rate_of_change": -0.7774966471810018, "market_dynamics": -0.608919, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.634445, "high": 23.703789, "low": 22.634445, "close": 23.703789, "volume": 50}, "trend_line": 26.840039, "activity_lines": {"activity_5": 23.398432, "activity_10": 23.794197, "activity_20": 24.640786, "activity_30": 25.523404}, "trend_signal": 0, "fair_value": 33.530473, "relative_strength": -15.726446, "rate_of_change": -0.7523948534349066, "market_dynamics": -0.637817, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.703789, "high": 24.862246, "low": 23.703789, "close": 24.862246, "volume": 70}, "trend_line": 26.651279, "activity_lines": {"activity_5": 23.843398, "activity_10": 23.903076, "activity_20": 24.596298, "activity_30": 25.395805}, "trend_signal": 0, "fair_value": 33.450008, "relative_strength": -12.630838, "rate_of_change": -0.7032776666233683, "market_dynamics": -0.315258, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.862246, "high": 24.862246, "low": 24.425596, "close": 24.559261, "volume": 0}, "trend_line": 26.462621, "activity_lines": {"activity_5": 24.173706, "activity_10": 23.97955, "activity_20": 24.537678, "activity_30": 25.260836}, "trend_signal": 0, "fair_value": 33.392299, "relative_strength": -13.286251, "rate_of_change": -0.7078759709806055, "market_dynamics": -0.109751, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.256283, "high": 24.256283, "low": 24.256283, "close": 24.256283, "volume": 0}, "trend_line": 26.263863, "activity_lines": {"activity_5": 24.318661, "activity_10": 24.022485, "activity_20": 24.460208, "activity_30": 25.118491}, "trend_signal": 0, "fair_value": 33.343117, "relative_strength": -13.439348, "rate_of_change": -0.7510896218481079, "market_dynamics": 0.079736, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.256283, "high": 24.256283, "low": 23.445366, "close": 23.445366, "volume": 0}, "trend_line": 26.038076, "activity_lines": {"activity_5": 24.090535, "activity_10": 23.934184, "activity_20": 24.314832, "activity_30": 24.936653}, "trend_signal": 0, "fair_value": 33.284603, "relative_strength": -14.414061, "rate_of_change": -0.8596869394270006, "market_dynamics": 0.248673, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.794847, "high": 22.794847, "low": 21.375462, "close": 21.375462, "volume": 0}, "trend_line": 25.752909, "activity_lines": {"activity_5": 23.160559, "activity_10": 23.470508, "activity_20": 23.986007, "activity_30": 24.635839}, "trend_signal": 0, "fair_value": 33.214011, "relative_strength": -20.727085, "rate_of_change": -1.0951922868648256, "market_dynamics": -0.013736, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.231398, "high": 21.375462, "low": 21.186378, "close": 21.276417, "volume": 0}, "trend_line": 25.464442, "activity_lines": {"activity_5": 22.352791, "activity_10": 23.045578, "activity_20": 23.67129, "activity_30": 24.347033}, "trend_signal": 0, "fair_value": 33.142514, "relative_strength": -20.127721, "rate_of_change": -1.1201336516973703, "market_dynamics": -0.30257, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.204386, "high": 21.726616, "low": 21.204386, "close": 21.672594, "volume": 10}, "trend_line": 25.168486, "activity_lines": {"activity_5": 21.916136, "activity_10": 22.75415, "activity_20": 23.418319, "activity_30": 24.102398}, "trend_signal": 0, "fair_value": 33.071341, "relative_strength": -20.014678, "rate_of_change": -1.1622324180517947, "market_dynamics": -0.555559, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.266853, "high": 22.266853, "low": 21.330441, "close": 21.330441, "volume": 0}, "trend_line": 24.895226, "activity_lines": {"activity_5": 21.557875, "activity_10": 22.42999, "activity_20": 23.154971, "activity_30": 23.854782}, "trend_signal": 0, "fair_value": 32.99149, "relative_strength": -20.124149, "rate_of_change": -1.0857228360895466, "market_dynamics": -0.725879, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.186378, "high": 21.186378, "low": 20.82622, "close": 20.82622, "volume": 0}, "trend_line": 24.629933, "activity_lines": {"activity_5": 21.226596, "activity_10": 22.039321, "activity_20": 22.866317, "activity_30": 23.592265}, "trend_signal": 0, "fair_value": 32.90603, "relative_strength": -22.489194, "rate_of_change": -1.065638046427053, "market_dynamics": -0.828752, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.069326, "high": 21.069326, "low": 20.781199, "close": 20.781199, "volume": 0}, "trend_line": 24.365763, "activity_lines": {"activity_5": 21.05492, "activity_10": 21.684846, "activity_20": 22.596201, "activity_30": 23.34396}, "trend_signal": 0, "fair_value": 32.850433, "relative_strength": -21.574157, "rate_of_change": -1.0725567138164769, "market_dynamics": -0.895978, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.051876, "high": 20.051876, "low": 19.574667, "close": 19.574667, "volume": 0}, "trend_line": 24.086441, "activity_lines": {"activity_5": 20.520684, "activity_10": 21.164141, "activity_20": 22.236552, "activity_30": 23.034857}, "trend_signal": 0, "fair_value": 32.777755, "relative_strength": -25.733105, "rate_of_change": -1.1463708318922765, "market_dynamics": -1.055031, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.132912, "high": 20.132912, "low": 20.132912, "close": 20.132912, "volume": 0}, "trend_line": 23.868864, "activity_lines": {"activity_5": 20.28598, "activity_10": 20.841072, "activity_20": 21.961189, "activity_30": 22.779791}, "trend_signal": 0, "fair_value": 32.70298, "relative_strength": -21.78502, "rate_of_change": -0.9033173477144345, "market_dynamics": -1.158701, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.132912, "high": 20.132912, "low": 20.132912, "close": 20.132912, "volume": 0}, "trend_line": 23.666152, "activity_lines": {"activity_5": 20.153922, "activity_10": 20.598482, "activity_20": 21.712548, "activity_30": 22.538761}, "trend_signal": 0, "fair_value": 32.631448, "relative_strength": -21.829952, "rate_of_change": -0.8492737651863039, "market_dynamics": -1.160387, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.132912, "high": 22.527971, "low": 20.132912, "close": 21.573549, "volume": 50}, "trend_line": 23.507963, "activity_lines": {"activity_5": 20.581911, "activity_10": 20.692796, "activity_20": 21.624989, "activity_30": 22.403755}, "trend_signal": 0, "fair_value": 32.581526, "relative_strength": -12.429743, "rate_of_change": -0.6684187611065802, "market_dynamics": -0.846588, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.573549, "high": 21.573549, "low": 21.573549, "close": 21.573549, "volume": 0}, "trend_line": 23.349775, "activity_lines": {"activity_5": 20.960078, "activity_10": 20.821144, "activity_20": 21.546597, "activity_30": 22.278954}, "trend_signal": 0, "fair_value": 32.541168, "relative_strength": -11.439922, "rate_of_change": -0.6729124084464447, "market_dynamics": -0.559469, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.573549, "high": 21.573549, "low": 20.222952, "close": 20.25897, "volume": 0}, "trend_line": 23.147767, "activity_lines": {"activity_5": 20.847229, "activity_10": 20.706876, "activity_20": 21.356929, "activity_30": 22.079547}, "trend_signal": 0, "fair_value": 32.497084, "relative_strength": -20.547764, "rate_of_change": -0.865138957441771, "market_dynamics": -0.407493, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.960718, "high": 21.960718, "low": 20.853231, "close": 20.916256, "volume": 0}, "trend_line": 22.967085, "activity_lines": {"activity_5": 20.907854, "activity_10": 20.730613, "activity_20": 21.250803, "activity_30": 21.935579}, "trend_signal": 0, "fair_value": 32.442732, "relative_strength": -17.745978, "rate_of_change": -0.7805590923737952, "market_dynamics": -0.075527, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.619127, "high": 21.249407, "low": 20.619127, "close": 20.763189, "volume": 0}, "trend_line": 22.789171, "activity_lines": {"activity_5": 20.865235, "activity_10": 20.740271, "activity_20": 21.141422, "activity_30": 21.793392}, "trend_signal": 0, "fair_value": 32.383022, "relative_strength": -19.533155, "rate_of_change": -0.7746477186808916, "market_dynamics": 0.009066, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.988289, "high": 21.645582, "low": 20.988289, "close": 21.645582, "volume": 150}, "trend_line": 22.6567, "activity_lines": {"activity_5": 21.074728, "activity_10": 20.920678, "activity_20": 21.12537, "activity_30": 21.719612}, "trend_signal": 0, "fair_value": 32.314053, "relative_strength": -15.058857, "rate_of_change": -0.5812892447908654, "market_dynamics": 0.408488, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.726616, "high": 22.329882, "low": 21.492516, "close": 22.329882, "volume": 0}, "trend_line": 22.530703, "activity_lines": {"activity_5": 21.507519, "activity_10": 21.210606, "activity_20": 21.182212, "activity_30": 21.698527}, "trend_signal": 0, "fair_value": 32.257793, "relative_strength": -13.406833, "rate_of_change": -0.5561136440876283, "market_dynamics": 0.821736, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.654585, "high": 21.654585, "low": 20.547094, "close": 21.294424, "volume": 0}, "trend_line": 22.37019, "activity_lines": {"activity_5": 21.544735, "activity_10": 21.284111, "activity_20": 21.146981, "activity_30": 21.618767}, "trend_signal": 0, "fair_value": 32.196571, "relative_strength": -16.943446, "rate_of_change": -0.7124189600297787, "market_dynamics": 0.97004, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.555542, "high": 22.266857, "low": 21.141359, "close": 22.122793, "volume": 200}, "trend_line": 22.249468, "activity_lines": {"activity_5": 21.789044, "activity_10": 21.47696, "activity_20": 21.207633, "activity_30": 21.602806}, "trend_signal": 0, "fair_value": 32.127905, "relative_strength": -14.303424, "rate_of_change": -0.5396556757005669, "market_dynamics": 1.23014, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.93371, "high": 22.131796, "low": 21.93371, "close": 22.131796, "volume": 0}, "trend_line": 22.148947, "activity_lines": {"activity_5": 21.955918, "activity_10": 21.635267, "activity_20": 21.280743, "activity_30": 21.595214}, "trend_signal": 0, "fair_value": 32.061297, "relative_strength": -14.487475, "rate_of_change": -0.45179057764437575, "market_dynamics": 1.113675, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.131796, "high": 22.536976, "low": 22.131796, "close": 22.518969, "volume": 0}, "trend_line": 22.116285, "activity_lines": {"activity_5": 22.160609, "activity_10": 21.827625, "activity_20": 21.400844, "activity_30": 21.619086}, "trend_signal": 0, "fair_value": 31.992848, "relative_strength": -12.998193, "rate_of_change": -0.14746524970238276, "market_dynamics": 1.084107, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.645021, "high": 22.645021, "low": 21.564547, "close": 21.699604, "volume": 200}, "trend_line": 22.023043, "activity_lines": {"activity_5": 22.033953, "activity_10": 21.853818, "activity_20": 21.447322, "activity_30": 21.592204}, "trend_signal": 0, "fair_value": 31.894126, "relative_strength": -15.416519, "rate_of_change": -0.421598835428283, "market_dynamics": 1.238668, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.474506, "high": 21.474506, "low": 19.610682, "close": 19.844784, "volume": 125}, "trend_line": 21.862626, "activity_lines": {"activity_5": 21.331042, "activity_10": 21.54048, "activity_20": 21.315606, "activity_30": 21.451671}, "trend_signal": 0, "fair_value": 31.776382, "relative_strength": -21.252859, "rate_of_change": -0.728405243544239, "market_dynamics": 0.945935, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.844784, "high": 19.844784, "low": 18.746298, "close": 18.953388, "volume": 0}, "trend_line": 21.717943, "activity_lines": {"activity_5": 20.427641, "activity_10": 21.0726, "activity_20": 21.105813, "activity_30": 21.263978}, "trend_signal": 0, "fair_value": 31.641251, "relative_strength": -22.888668, "rate_of_change": -0.6617823494762113, "market_dynamics": 0.567561, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.908369, "high": 19.583668, "low": 18.908369, "close": 19.421597, "volume": 0}, "trend_line": 21.608175, "activity_lines": {"activity_5": 19.891604, "activity_10": 20.725537, "activity_20": 20.95356, "activity_30": 21.115827}, "trend_signal": 0, "fair_value": 31.513067, "relative_strength": -22.869553, "rate_of_change": -0.505425398712956, "market_dynamics": 0.161002, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.376577, "high": 19.502632, "low": 18.962393, "close": 19.259525, "volume": 0}, "trend_line": 21.474588, "activity_lines": {"activity_5": 19.482223, "activity_10": 20.3734, "activity_20": 20.794961, "activity_30": 20.964301}, "trend_signal": 0, "fair_value": 31.382438, "relative_strength": -22.48007, "rate_of_change": -0.6182243525887705, "market_dynamics": -0.359153, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.259525, "high": 19.259525, "low": 18.620243, "close": 18.899364, "volume": 0}, "trend_line": 21.31444, "activity_lines": {"activity_5": 19.170085, "activity_10": 19.999161, "activity_20": 20.609522, "activity_30": 20.798158}, "trend_signal": 0, "fair_value": 31.246475, "relative_strength": -21.459963, "rate_of_change": -0.7457558673535414, "market_dynamics": -0.628855, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.575222, "high": 18.971397, "low": 18.070997, "close": 18.512192, "volume": 299}, "trend_line": 21.102772, "activity_lines": {"activity_5": 18.915572, "activity_10": 19.616901, "activity_20": 20.39617, "activity_30": 20.617367}, "trend_signal": 0, "fair_value": 31.105112, "relative_strength": -23.573292, "rate_of_change": -0.9930732404886055, "market_dynamics": -0.577575, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.701279, "high": 18.701279, "low": 17.81889, "close": 17.81889, "volume": 70}, "trend_line": 20.878093, "activity_lines": {"activity_5": 18.518797, "activity_10": 19.159171, "activity_20": 20.121849, "activity_30": 20.405504}, "trend_signal": 0, "fair_value": 30.957251, "relative_strength": -25.345694, "rate_of_change": -1.064689510932506, "market_dynamics": -0.666463, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.787373, "high": 17.827888, "low": 17.440722, "close": 17.458729, "volume": 0}, "trend_line": 20.651507, "activity_lines": {"activity_5": 18.077602, "activity_10": 18.714211, "activity_20": 19.824246, "activity_30": 20.1849}, "trend_signal": 0, "fair_value": 30.814052, "relative_strength": -26.169469, "rate_of_change": -1.0852811125997046, "market_dynamics": -0.796584, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.805382, "high": 17.805382, "low": 17.355183, "close": 17.499245, "volume": 0}, "trend_line": 20.453303, "activity_lines": {"activity_5": 17.780771, "activity_10": 18.361582, "activity_20": 19.543236, "activity_30": 19.981528}, "trend_signal": 0, "fair_value": 30.677598, "relative_strength": -25.473505, "rate_of_change": -0.9597556246137413, "market_dynamics": -0.911036, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.386139, "high": 18.773312, "low": 18.386139, "close": 18.611237, "volume": 0}, "trend_line": 20.361163, "activity_lines": {"activity_5": 17.971955, "activity_10": 18.302401, "activity_20": 19.387531, "activity_30": 19.862685}, "trend_signal": 0, "fair_value": 30.572265, "relative_strength": -20.829416, "rate_of_change": -0.45048958596074684, "market_dynamics": -1.004035, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.611237, "high": 18.656258, "low": 18.34112, "close": 18.656258, "volume": 0}, "trend_line": 20.273824, "activity_lines": {"activity_5": 18.197355, "activity_10": 18.307558, "activity_20": 19.250221, "activity_30": 19.752691}, "trend_signal": 0, "fair_value": 30.449009, "relative_strength": -21.92858, "rate_of_change": -0.4289489750659137, "market_dynamics": -0.940752, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.890362, "high": 18.890362, "low": 18.161039, "close": 18.161039, "volume": 0}, "trend_line": 20.156772, "activity_lines": {"activity_5": 18.248077, "activity_10": 18.244285, "activity_20": 19.073378, "activity_30": 19.616383}, "trend_signal": 0, "fair_value": 30.313825, "relative_strength": -24.128395, "rate_of_change": -0.577355312939488, "market_dynamics": -0.825024, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.098011, "high": 18.674267, "low": 18.043987, "close": 18.566217, "volume": 0}, "trend_line": 20.064631, "activity_lines": {"activity_5": 18.411049, "activity_10": 18.269086, "activity_20": 18.948244, "activity_30": 19.513766}, "trend_signal": 0, "fair_value": 30.184588, "relative_strength": -22.438283, "rate_of_change": -0.45712180501918454, "market_dynamics": -0.6588, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.170042, "high": 19.394585, "low": 18.170042, "close": 19.034426, "volume": 10}, "trend_line": 20.004905, "activity_lines": {"activity_5": 18.656258, "activity_10": 18.394569, "activity_20": 18.878163, "activity_30": 19.447301}, "trend_signal": 0, "fair_value": 30.050301, "relative_strength": -19.589786, "rate_of_change": -0.2976680707459695, "market_dynamics": -0.477661, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.322552, "high": 19.322552, "low": 18.926378, "close": 18.926378, "volume": 0}, "trend_line": 19.943077, "activity_lines": {"activity_5": 18.763105, "activity_10": 18.5045, "activity_20": 18.810226, "activity_30": 19.377719}, "trend_signal": 0, "fair_value": 29.902839, "relative_strength": -19.018957, "rate_of_change": -0.3090642020044684, "market_dynamics": -0.194924, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.034426, "high": 19.034426, "low": 18.836338, "close": 19.016418, "volume": 0}, "trend_line": 19.924469, "activity_lines": {"activity_5": 18.878957, "activity_10": 18.63031, "activity_20": 18.767071, "activity_30": 19.317935}, "trend_signal": 0, "fair_value": 29.750874, "relative_strength": -18.29748, "rate_of_change": -0.09330556162421878, "market_dynamics": 0.161391, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.766809, "high": 19.395451, "low": 18.766809, "close": 18.877747, "volume": 0}, "trend_line": 19.88263, "activity_lines": {"activity_5": 18.924574, "activity_10": 18.72174, "activity_20": 18.721557, "activity_30": 19.250404}, "trend_signal": 0, "fair_value": 29.590817, "relative_strength": -19.179493, "rate_of_change": -0.20998803029581123, "market_dynamics": 0.423563, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.877747, "high": 20.800652, "low": 18.877747, "close": 20.393883, "volume": 0}, "trend_line": 19.891329, "activity_lines": {"activity_5": 19.427789, "activity_10": 19.069579, "activity_20": 18.83589, "activity_30": 19.283388}, "trend_signal": 0, "fair_value": 29.448664, "relative_strength": -14.271522, "rate_of_change": 0.04375175718705228, "market_dynamics": 0.6783, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.208988, "high": 20.208988, "low": 18.526449, "close": 18.526449, "volume": 100}, "trend_line": 19.789759, "activity_lines": {"activity_5": 19.186682, "activity_10": 19.024518, "activity_20": 18.780648, "activity_30": 19.195331}, "trend_signal": 0, "fair_value": 29.293559, "relative_strength": -22.711248, "rate_of_change": -0.510624503772467, "market_dynamics": 0.750181, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.526449, "high": 18.526449, "low": 17.084269, "close": 17.084269, "volume": 78}, "trend_line": 19.640117, "activity_lines": {"activity_5": 18.498713, "activity_10": 18.698566, "activity_20": 18.607067, "activity_30": 19.020784}, "trend_signal": 0, "fair_value": 29.13281, "relative_strength": -27.886986, "rate_of_change": -0.7561587788916482, "market_dynamics": 0.680462, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.917862, "high": 17.296896, "low": 16.372423, "close": 16.723724, "volume": 0}, "trend_line": 19.522275, "activity_lines": {"activity_5": 17.81337, "activity_10": 18.334823, "activity_20": 18.421126, "activity_30": 18.832629}, "trend_signal": 0, "fair_value": 28.961674, "relative_strength": -27.634289, "rate_of_change": -0.6000066089219303, "market_dynamics": 0.502916, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.705233, "high": 16.705233, "low": 15.447949, "close": 15.447949, "volume": 0}, "trend_line": 19.339998, "activity_lines": {"activity_5": 16.855615, "activity_10": 17.774258, "activity_20": 18.128545, "activity_30": 18.569769}, "trend_signal": 0, "fair_value": 28.791691, "relative_strength": -31.874761, "rate_of_change": -0.9336872879825693, "market_dynamics": 0.072871, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.031938, "high": 15.355504, "low": 12.53586, "close": 12.53586, "volume": 215}, "trend_line": 19.065754, "activity_lines": {"activity_5": 15.155817, "activity_10": 16.733552, "activity_20": 17.575315, "activity_30": 18.130793}, "trend_signal": 0, "fair_value": 28.609755, "relative_strength": -42.019029, "rate_of_change": -1.4180146244069054, "market_dynamics": -0.277773, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.53586, "high": 12.850179, "low": 12.53586, "close": 12.850179, "volume": 0}, "trend_line": 18.772574, "activity_lines": {"activity_5": 14.08466, "activity_10": 15.859637, "activity_20": 17.084809, "activity_30": 17.729788}, "trend_signal": 0, "fair_value": 28.420119, "relative_strength": -40.757853, "rate_of_change": -1.5377309494290106, "market_dynamics": -0.734057, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.21997, "high": 13.238459, "low": 13.21997, "close": 13.229215, "volume": 0}, "trend_line": 18.469218, "activity_lines": {"activity_5": 13.518266, "activity_10": 15.167079, "activity_20": 16.660923, "activity_30": 17.372152}, "trend_signal": 0, "fair_value": 28.222979, "relative_strength": -38.62154, "rate_of_change": -1.6159531452639222, "market_dynamics": -1.008757, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.173746, "high": 13.284682, "low": 12.933382, "close": 13.146011, "volume": 0}, "trend_line": 18.197605, "activity_lines": {"activity_5": 13.181141, "activity_10": 14.562977, "activity_20": 16.256113, "activity_30": 17.028719}, "trend_signal": 0, "fair_value": 28.027271, "relative_strength": -39.877961, "rate_of_change": -1.4706253399575557, "market_dynamics": -1.142426, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.85018, "high": 13.007341, "low": 12.461901, "close": 13.007341, "volume": 699}, "trend_line": 17.893756, "activity_lines": {"activity_5": 13.036307, "activity_10": 14.040398, "activity_20": 15.863649, "activity_30": 16.693863}, "trend_signal": 0, "fair_value": 27.822706, "relative_strength": -39.691393, "rate_of_change": -1.6697197241065491, "market_dynamics": -1.110592, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.961118, "high": 13.192235, "low": 12.776222, "close": 13.044319, "volume": 100}, "trend_line": 17.59084, "activity_lines": {"activity_5": 13.066507, "activity_10": 13.631276, "activity_20": 15.49762, "activity_30": 16.380997}, "trend_signal": 0, "fair_value": 27.611392, "relative_strength": -38.094808, "rate_of_change": -1.6928586709240907, "market_dynamics": -1.004555, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.035075, "high": 13.201479, "low": 12.526615, "close": 12.545104, "volume": 0}, "trend_line": 17.258378, "activity_lines": {"activity_5": 12.896404, "activity_10": 13.265016, "activity_20": 15.105067, "activity_30": 16.055465}, "trend_signal": 0, "fair_value": 27.405938, "relative_strength": -39.608101, "rate_of_change": -1.8899722810280781, "market_dynamics": -0.956562, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.341721, "high": 12.341721, "low": 11.343288, "close": 11.343288, "volume": 0}, "trend_line": 16.913168, "activity_lines": {"activity_5": 12.346034, "activity_10": 12.788997, "activity_20": 14.621647, "activity_30": 15.673847}, "trend_signal": 0, "fair_value": 27.170949, "relative_strength": -42.298857, "rate_of_change": -2.00024590955188, "market_dynamics": -0.962617, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.964254, "high": 11.232351, "low": 10.612953, "close": 10.612953, "volume": 0}, "trend_line": 16.60544, "activity_lines": {"activity_5": 11.677947, "activity_10": 12.28457, "activity_20": 14.10328, "activity_30": 15.267381}, "trend_signal": 0, "fair_value": 26.910976, "relative_strength": -45.697576, "rate_of_change": -1.8194580695940425, "market_dynamics": -1.149317, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.566731, "high": 10.566731, "low": 10.233921, "close": 10.307878, "volume": 0}, "trend_line": 16.317256, "activity_lines": {"activity_5": 11.07704, "activity_10": 11.83578, "activity_20": 13.59416, "activity_30": 14.861087}, "trend_signal": 0, "fair_value": 26.669748, "relative_strength": -47.476023, "rate_of_change": -1.7354794573344705, "market_dynamics": -1.273854, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.317336, "high": 10.780717, "low": 10.317336, "close": 10.733434, "volume": 0}, "trend_line": 16.027651, "activity_lines": {"activity_5": 10.797948, "activity_10": 11.55782, "activity_20": 13.162965, "activity_30": 14.50084}, "trend_signal": 0, "fair_value": 26.427629, "relative_strength": -45.465269, "rate_of_change": -1.7748388577099095, "market_dynamics": -1.36213, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.828001, "high": 11.026593, "low": 10.705063, "close": 10.837458, "volume": 0}, "trend_line": 15.746915, "activity_lines": {"activity_5": 10.70759, "activity_10": 11.331545, "activity_20": 12.778976, "activity_30": 14.165989}, "trend_signal": 0, "fair_value": 26.198566, "relative_strength": -44.74879, "rate_of_change": -1.75157295351639, "market_dynamics": -1.371394, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.667236, "high": 10.667236, "low": 9.797213, "close": 9.797213, "volume": 0}, "trend_line": 15.44351, "activity_lines": {"activity_5": 10.384327, "activity_10": 10.952729, "activity_20": 12.33495, "activity_30": 13.782137}, "trend_signal": 0, "fair_value": 25.966563, "relative_strength": -47.197881, "rate_of_change": -1.926758352350284, "market_dynamics": -1.419733, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.608078, "high": 9.910694, "low": 9.19198, "close": 9.910694, "volume": 0}, "trend_line": 15.156794, "activity_lines": {"activity_5": 10.201963, "activity_10": 10.656946, "activity_20": 11.945203, "activity_30": 13.425181}, "trend_signal": 0, "fair_value": 25.76116, "relative_strength": -46.144998, "rate_of_change": -1.8565468601373665, "market_dynamics": -1.340638, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.01472, "high": 10.979309, "low": 9.83504, "close": 10.128201, "volume": 0}, "trend_line": 14.900437, "activity_lines": {"activity_5": 10.138918, "activity_10": 10.459534, "activity_20": 11.619532, "activity_30": 13.100756}, "trend_signal": 0, "fair_value": 25.553424, "relative_strength": -44.365041, "rate_of_change": -1.691366920999253, "market_dynamics": -1.074601, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.882324, "high": 11.376493, "low": 9.882324, "close": 11.376493, "volume": 749}, "trend_line": 14.697696, "activity_lines": {"activity_5": 10.503949, "activity_10": 10.541432, "activity_20": 11.45441, "activity_30": 12.873405}, "trend_signal": 0, "fair_value": 25.354019, "relative_strength": -37.330218, "rate_of_change": -1.3606379463904288, "market_dynamics": -0.530659, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.291383, "high": 11.291383, "low": 10.638866, "close": 10.913113, "volume": 0}, "trend_line": 14.478158, "activity_lines": {"activity_5": 10.671649, "activity_10": 10.569403, "activity_20": 11.288097, "activity_30": 12.629238}, "trend_signal": 0, "fair_value": 25.147478, "relative_strength": -38.423728, "rate_of_change": -1.4936898953414195, "market_dynamics": -0.117985, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.884742, "high": 10.932026, "low": 10.355162, "close": 10.525385, "volume": 832}, "trend_line": 14.20863, "activity_lines": {"activity_5": 10.705063, "activity_10": 10.556551, "activity_20": 11.121111, "activity_30": 12.374221}, "trend_signal": 0, "fair_value": 24.924966, "relative_strength": -39.881986, "rate_of_change": -1.8616180317965938, "market_dynamics": 0.352867, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.525384, "high": 10.525384, "low": 9.816127, "close": 10.147114, "volume": 0}, "trend_line": 13.924992, "activity_lines": {"activity_5": 10.563842, "activity_10": 10.489793, "activity_20": 10.949332, "activity_30": 12.112187}, "trend_signal": 0, "fair_value": 24.715049, "relative_strength": -41.238922, "rate_of_change": -1.9962374979149984, "market_dynamics": 0.470528, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.203854, "high": 10.525385, "low": 10.166027, "close": 10.459188, "volume": 0}, "trend_line": 13.668263, "activity_lines": {"activity_5": 10.510885, "activity_10": 10.488246, "activity_20": 10.838592, "activity_30": 11.888587}, "trend_signal": 0, "fair_value": 24.510312, "relative_strength": -37.618909, "rate_of_change": -1.8436563554219636, "market_dynamics": 0.307913, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.629409, "high": 10.705063, "low": 10.411903, "close": 10.610496, "volume": 0}, "trend_line": 13.403073, "activity_lines": {"activity_5": 10.486297, "activity_10": 10.511458, "activity_20": 10.766018, "activity_30": 11.691312}, "trend_signal": 0, "fair_value": 24.302817, "relative_strength": -34.840603, "rate_of_change": -1.9401880107223608, "market_dynamics": 0.365311, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.74289, "high": 10.818544, "low": 10.052547, "close": 10.052547, "volume": 50}, "trend_line": 13.103677, "activity_lines": {"activity_5": 10.326793, "activity_10": 10.43546, "activity_20": 10.649475, "activity_30": 11.475149}, "trend_signal": 0, "fair_value": 24.113947, "relative_strength": -37.681736, "rate_of_change": -2.2337862369323798, "market_dynamics": 0.288998, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.184941, "high": 10.307878, "low": 9.816127, "close": 9.891781, "volume": 0}, "trend_line": 12.802523, "activity_lines": {"activity_5": 10.171071, "activity_10": 10.344503, "activity_20": 10.530942, "activity_30": 11.26793}, "trend_signal": 0, "fair_value": 23.933639, "relative_strength": -37.840369, "rate_of_change": -2.2982404099246234, "market_dynamics": 0.362316, "expectation": {"probability": 43.0482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.7783, "high": 9.872867, "low": 9.348017, "close": 9.674274, "volume": 264}, "trend_line": 12.491119, "activity_lines": {"activity_5": 9.985088, "activity_10": 10.21228, "activity_20": 10.407587, "activity_30": 11.066107}, "trend_signal": 0, "fair_value": 23.761694, "relative_strength": -37.760915, "rate_of_change": -2.4323643081914503, "market_dynamics": 0.434109, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.910694, "high": 10.1282, "low": 9.475684, "close": 9.608078, "volume": 92}, "trend_line": 12.18213, "activity_lines": {"activity_5": 9.808561, "activity_10": 10.072319, "activity_20": 10.29446, "activity_30": 10.880105}, "trend_signal": 0, "fair_value": 23.586475, "relative_strength": -37.199583, "rate_of_change": -2.4736694927011635, "market_dynamics": 0.397257, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.570251, "high": 10.459188, "low": 9.570251, "close": 10.374077, "volume": 3488}, "trend_line": 11.848136, "activity_lines": {"activity_5": 9.944109, "activity_10": 10.081089, "activity_20": 10.270472, "activity_30": 10.763456}, "trend_signal": 0, "fair_value": 23.44341, "relative_strength": -31.969075, "rate_of_change": -2.7416716124355966, "market_dynamics": 0.623608, "expectation": {"probability": 42.6753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.411903, "high": 10.591582, "low": 9.7783, "close": 9.7783, "volume": 450}, "trend_line": 11.556531, "activity_lines": {"activity_5": 9.896825, "activity_10": 9.99976, "activity_20": 10.202459, "activity_30": 10.629918}, "trend_signal": 0, "fair_value": 23.311929, "relative_strength": -35.878594, "rate_of_change": -2.4611888317284727, "market_dynamics": 0.703661, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.551338, "high": 9.589165, "low": 9.035944, "close": 9.16361, "volume": 3165}, "trend_line": 11.292509, "activity_lines": {"activity_5": 9.662927, "activity_10": 9.827303, "activity_20": 10.089079, "activity_30": 10.475536}, "trend_signal": 0, "fair_value": 23.175412, "relative_strength": -37.806037, "rate_of_change": -2.2846129171461476, "market_dynamics": 0.760763, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.262906, "high": 9.674275, "low": 9.262906, "close": 9.570251, "volume": 50}, "trend_line": 11.05406, "activity_lines": {"activity_5": 9.613122, "activity_10": 9.75354, "activity_20": 10.024806, "activity_30": 10.364423}, "trend_signal": 0, "fair_value": 23.041062, "relative_strength": -34.577171, "rate_of_change": -2.111567942961135, "market_dynamics": 0.779576, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.456769, "high": 9.626991, "low": 9.456769, "close": 9.504053, "volume": 0}, "trend_line": 10.85593, "activity_lines": {"activity_5": 9.548185, "activity_10": 9.67823, "activity_20": 9.959194, "activity_30": 10.264422}, "trend_signal": 0, "fair_value": 22.911003, "relative_strength": -34.223427, "rate_of_change": -1.7923731190168954, "market_dynamics": 0.382938, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.683732, "high": 9.948522, "low": 9.409486, "close": 9.409486, "volume": 1880}, "trend_line": 10.751718, "activity_lines": {"activity_5": 9.458661, "activity_10": 9.603092, "activity_20": 9.888404, "activity_30": 10.171103}, "trend_signal": 0, "fair_value": 22.785874, "relative_strength": -33.840977, "rate_of_change": -0.959954605455271, "market_dynamics": 0.28695, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.433128, "high": 9.83504, "low": 9.187252, "close": 9.83504, "volume": 80}, "trend_line": 10.651213, "activity_lines": {"activity_5": 9.575294, "activity_10": 9.627163, "activity_20": 9.864447, "activity_30": 10.111963}, "trend_signal": 0, "fair_value": 22.663089, "relative_strength": -32.181761, "rate_of_change": -0.9347808415362091, "market_dynamics": 0.249127, "expectation": {"probability": 41.9264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.693189, "high": 9.693189, "low": 9.296004, "close": 9.560794, "volume": 137}, "trend_line": 10.528932, "activity_lines": {"activity_5": 9.59673, "activity_10": 9.605327, "activity_20": 9.819144, "activity_30": 10.041613}, "trend_signal": 0, "fair_value": 22.543041, "relative_strength": -34.147695, "rate_of_change": -1.1480476449020498, "market_dynamics": 0.287774, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.423671, "high": 9.721559, "low": 9.215622, "close": 9.234536, "volume": 5181}, "trend_line": 10.39855, "activity_lines": {"activity_5": 9.482933, "activity_10": 9.530189, "activity_20": 9.743895, "activity_30": 9.958104}, "trend_signal": 0, "fair_value": 22.426165, "relative_strength": -35.659205, "rate_of_change": -1.2383212276420734, "market_dynamics": 0.508641, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.01703, "high": 9.683731, "low": 8.96029, "close": 9.626991, "volume": 3050}, "trend_line": 10.285872, "activity_lines": {"activity_5": 9.522336, "activity_10": 9.534401, "activity_20": 9.709243, "activity_30": 9.908326}, "trend_signal": 0, "fair_value": 22.305609, "relative_strength": -32.079318, "rate_of_change": -1.0835933856162707, "market_dynamics": 0.640823, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.532424, "high": 10.080916, "low": 8.856264, "close": 9.10214, "volume": 0}, "trend_line": 10.154466, "activity_lines": {"activity_5": 9.378593, "activity_10": 9.442842, "activity_20": 9.626991, "activity_30": 9.831956}, "trend_signal": 0, "fair_value": 22.161353, "relative_strength": -37.950177, "rate_of_change": -1.2775387444059205, "market_dynamics": 0.506834, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.144696, "high": 9.144696, "low": 8.496907, "close": 8.700228, "volume": 403}, "trend_line": 10.026303, "activity_lines": {"activity_5": 9.121369, "activity_10": 9.301335, "activity_20": 9.517293, "activity_30": 9.738134}, "trend_signal": 0, "fair_value": 22.021207, "relative_strength": -39.162269, "rate_of_change": -1.262134316073331, "market_dynamics": 0.343762, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.733326, "high": 8.837351, "low": 8.246304, "close": 8.246304, "volume": 1678}, "trend_line": 9.92307, "activity_lines": {"activity_5": 8.788491, "activity_10": 9.096897, "activity_20": 9.374901, "activity_30": 9.623295}, "trend_signal": 0, "fair_value": 21.880783, "relative_strength": -42.723478, "rate_of_change": -1.0296217858167784, "market_dynamics": 0.148405, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.236846, "high": 8.965017, "low": 7.915316, "close": 8.652944, "volume": 0}, "trend_line": 9.857737, "activity_lines": {"activity_5": 8.678793, "activity_10": 8.983071, "activity_20": 9.28209, "activity_30": 9.541352}, "trend_signal": 0, "fair_value": 21.734688, "relative_strength": -40.862486, "rate_of_change": -0.6583950329887724, "market_dynamics": -0.090356, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.690771, "high": 8.690771, "low": 7.99097, "close": 8.364512, "volume": 4792}, "trend_line": 9.792958, "activity_lines": {"activity_5": 8.511723, "activity_10": 8.833482, "activity_20": 9.168923, "activity_30": 9.445015}, "trend_signal": 0, "fair_value": 21.581098, "relative_strength": -41.775301, "rate_of_change": -0.6571386515992433, "market_dynamics": -0.140243, "expectation": {"probability": 41.9364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.487451, "high": 9.083227, "low": 8.369241, "close": 8.378697, "volume": 2888}, "trend_line": 9.714467, "activity_lines": {"activity_5": 8.433547, "activity_10": 8.707191, "activity_20": 9.067083, "activity_30": 9.353772}, "trend_signal": 0, "fair_value": 21.419048, "relative_strength": -39.9909, "rate_of_change": -0.801504509669087, "market_dynamics": -0.162376, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.57729, "high": 9.702646, "low": 8.57729, "close": 9.532424, "volume": 5773}, "trend_line": 9.670965, "activity_lines": {"activity_5": 8.788176, "activity_10": 8.809411, "activity_20": 9.085749, "activity_30": 9.342027}, "trend_signal": 0, "fair_value": 21.265709, "relative_strength": -29.173431, "rate_of_change": -0.4478063490256351, "market_dynamics": 0.276563, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.423671, "high": 9.423671, "low": 7.574872, "close": 7.740366, "volume": 7024}, "trend_line": 9.602404, "activity_lines": {"activity_5": 8.489972, "activity_10": 8.591303, "activity_20": 8.936219, "activity_30": 9.217473}, "trend_signal": 0, "fair_value": 21.09244, "relative_strength": -34.952327, "rate_of_change": -0.7089364918599205, "market_dynamics": 0.325991, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.135132, "high": 7.617428, "low": 6.955454, "close": 6.955454, "volume": 4382}, "trend_line": 9.503896, "activity_lines": {"activity_5": 7.963861, "activity_10": 8.263583, "activity_20": 8.722181, "activity_30": 9.046702}, "trend_signal": 0, "fair_value": 20.923514, "relative_strength": -39.534734, "rate_of_change": -1.0258681055285812, "market_dynamics": 0.189215, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.276984, "high": 7.37628, "low": 7.125675, "close": 7.20133, "volume": 3370}, "trend_line": 9.406334, "activity_lines": {"activity_5": 7.632874, "activity_10": 8.022006, "activity_20": 8.544506, "activity_30": 8.898149}, "trend_signal": 0, "fair_value": 20.764112, "relative_strength": -39.267599, "rate_of_change": -1.0265474285493017, "market_dynamics": 0.068208, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.262799, "high": 8.024069, "low": 7.262799, "close": 7.957871, "volume": 290}, "trend_line": 9.292379, "activity_lines": {"activity_5": 7.631613, "activity_10": 7.962084, "activity_20": 8.450344, "activity_30": 8.8047}, "trend_signal": 0, "fair_value": 20.612849, "relative_strength": -33.863345, "rate_of_change": -1.2114709088577857, "market_dynamics": -0.446574, "expectation": {"probability": 42.3998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.943252, "high": 8.09432, "low": 7.733706, "close": 7.943252, "volume": 1986}, "trend_line": 9.193384, "activity_lines": {"activity_5": 7.653534, "activity_10": 7.920309, "activity_20": 8.366295, "activity_30": 8.717659}, "trend_signal": 0, "fair_value": 20.439456, "relative_strength": -33.484107, "rate_of_change": -1.0653353678320738, "market_dynamics": -0.519496, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.026095, "high": 8.182037, "low": 7.811677, "close": 8.162544, "volume": 2089}, "trend_line": 9.114623, "activity_lines": {"activity_5": 7.854497, "activity_10": 7.932169, "activity_20": 8.311869, "activity_30": 8.651154}, "trend_signal": 0, "fair_value": 20.278376, "relative_strength": -33.053977, "rate_of_change": -0.8567139151372343, "market_dynamics": -0.305314, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.337978, "high": 8.615748, "low": 8.118686, "close": 8.118686, "volume": 7104}, "trend_line": 9.047008, "activity_lines": {"activity_5": 8.012696, "activity_10": 7.937577, "activity_20": 8.258034, "activity_30": 8.5869}, "trend_signal": 0, "fair_value": 20.105162, "relative_strength": -33.927142, "rate_of_change": -0.7418299144133551, "market_dynamics": 0.056275, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.152798, "high": 8.961742, "low": 8.09432, "close": 8.703465, "volume": 19013}, "trend_line": 8.988484, "activity_lines": {"activity_5": 8.288272, "activity_10": 8.059023, "activity_20": 8.266803, "activity_30": 8.564735}, "trend_signal": 0, "fair_value": 19.926793, "relative_strength": -26.982651, "rate_of_change": -0.6468878992922328, "market_dynamics": 0.540821, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.990982, "high": 9.4052, "low": 8.990982, "close": 9.351596, "volume": 3321}, "trend_line": 8.946521, "activity_lines": {"activity_5": 8.679749, "activity_10": 8.292148, "activity_20": 8.341112, "activity_30": 8.588162}, "trend_signal": 0, "fair_value": 19.758755, "relative_strength": -20.957969, "rate_of_change": -0.46685291980270627, "market_dynamics": 0.900973, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.336976, "high": 9.921756, "low": 9.336976, "close": 9.912009, "volume": 3899}, "trend_line": 8.941836, "activity_lines": {"activity_5": 9.165116, "activity_10": 8.609477, "activity_20": 8.469069, "activity_30": 8.650452}, "trend_signal": 0, "fair_value": 19.602601, "relative_strength": -15.425421, "rate_of_change": -0.052366724450769994, "market_dynamics": 1.176407, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.097189, "high": 11.939243, "low": 9.98998, "close": 11.266748, "volume": 862}, "trend_line": 8.987669, "activity_lines": {"activity_5": 9.970812, "activity_10": 9.166221, "activity_20": 8.725683, "activity_30": 8.800446}, "trend_signal": 0, "fair_value": 19.463868, "relative_strength": -1.100176, "rate_of_change": 0.5125681124100242, "market_dynamics": 1.309505, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.76381, "high": 12.260872, "low": 11.393449, "close": 12.260872, "volume": 4934}, "trend_line": 9.073889, "activity_lines": {"activity_5": 10.900936, "activity_10": 9.839599, "activity_20": 9.068851, "activity_30": 9.01162}, "trend_signal": 0, "fair_value": 19.361946, "relative_strength": 8.732226, "rate_of_change": 0.9593143672736398, "market_dynamics": 1.289728, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.046452, "high": 12.475291, "low": 11.676092, "close": 12.348589, "volume": 2550}, "trend_line": 9.165239, "activity_lines": {"activity_5": 11.584153, "activity_10": 10.432462, "activity_20": 9.405962, "activity_30": 9.222891}, "trend_signal": 1, "fair_value": 19.252017, "relative_strength": 8.118568, "rate_of_change": 1.0067348189954746, "market_dynamics": 1.30195, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.221887, "high": 14.288107, "low": 12.124423, "close": 13.869015, "volume": 0}, "trend_line": 9.281737, "activity_lines": {"activity_5": 12.53117, "activity_10": 11.208181, "activity_20": 9.874916, "activity_30": 9.526361}, "trend_signal": 1, "fair_value": 19.152836, "relative_strength": 22.735666, "rate_of_change": 1.2710852384755051, "market_dynamics": 1.286515, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.761806, "high": 14.239375, "low": 13.732567, "close": 14.180898, "volume": 1580}, "trend_line": 9.42849, "activity_lines": {"activity_5": 13.280987, "activity_10": 11.93313, "activity_20": 10.350873, "activity_30": 9.842436}, "trend_signal": 1, "fair_value": 19.060328, "relative_strength": 23.046893, "rate_of_change": 1.5810941421848124, "market_dynamics": 1.295104, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.385571, "high": 15.330963, "low": 14.385571, "close": 15.282232, "volume": 4613}, "trend_line": 9.632444, "activity_lines": {"activity_5": 14.113323, "activity_10": 12.74491, "activity_20": 10.905621, "activity_30": 10.220096}, "trend_signal": 1, "fair_value": 18.973656, "relative_strength": 32.679803, "rate_of_change": 2.1631671667467383, "market_dynamics": 1.300235, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.165277, "high": 15.282232, "low": 14.27836, "close": 14.27836, "volume": 2332}, "trend_line": 9.789381, "activity_lines": {"activity_5": 14.343336, "activity_10": 13.244719, "activity_20": 11.331258, "activity_30": 10.519833}, "trend_signal": 1, "fair_value": 18.868807, "relative_strength": 21.795825, "rate_of_change": 1.6292542162716024, "market_dynamics": 1.301687, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.716946, "high": 14.716946, "low": 12.748188, "close": 12.757935, "volume": 2163}, "trend_line": 9.897844, "activity_lines": {"activity_5": 13.932041, "activity_10": 13.356093, "activity_20": 11.585304, "activity_30": 10.711352}, "trend_signal": 1, "fair_value": 18.749483, "relative_strength": 12.013907, "rate_of_change": 1.1079658662789673, "market_dynamics": 1.19015, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.108802, "high": 13.849523, "low": 12.777427, "close": 13.508401, "volume": 1758}, "trend_line": 10.034474, "activity_lines": {"activity_5": 13.743612, "activity_10": 13.530198, "activity_20": 11.889903, "activity_30": 10.944292}, "trend_signal": 1, "fair_value": 18.634579, "relative_strength": 12.077069, "rate_of_change": 1.380401630900631, "market_dynamics": 1.079627, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.557133, "high": 13.654596, "low": 13.479162, "close": 13.566879, "volume": 1111}, "trend_line": 10.158869, "activity_lines": {"activity_5": 13.598717, "activity_10": 13.639356, "activity_20": 12.175644, "activity_30": 11.172189}, "trend_signal": 1, "fair_value": 18.534449, "relative_strength": 9.685859, "rate_of_change": 1.2396763397862192, "market_dynamics": 0.903995, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.391445, "high": 13.479162, "low": 13.128295, "close": 13.293983, "volume": 1419}, "trend_line": 10.283309, "activity_lines": {"activity_5": 13.403791, "activity_10": 13.632445, "activity_20": 12.416182, "activity_30": 11.374454}, "trend_signal": 1, "fair_value": 18.436717, "relative_strength": 8.931231, "rate_of_change": 1.2249395085220598, "market_dynamics": 0.705852, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.449924, "high": 13.498655, "low": 12.962607, "close": 13.040578, "volume": 172}, "trend_line": 10.410177, "activity_lines": {"activity_5": 13.256946, "activity_10": 13.542602, "activity_20": 12.606142, "activity_30": 11.552342}, "trend_signal": 1, "fair_value": 18.344871, "relative_strength": 10.903555, "rate_of_change": 1.2337273926126306, "market_dynamics": 0.531962, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.021085, "high": 13.128295, "low": 12.816412, "close": 13.079563, "volume": 62}, "trend_line": 10.525263, "activity_lines": {"activity_5": 13.205616, "activity_10": 13.44567, "activity_20": 12.770837, "activity_30": 11.724561}, "trend_signal": 1, "fair_value": 18.249856, "relative_strength": 11.548354, "rate_of_change": 1.1055143442806168, "market_dynamics": 0.297009, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.08931, "high": 13.274489, "low": 12.865144, "close": 12.904129, "volume": 0}, "trend_line": 10.651995, "activity_lines": {"activity_5": 13.074365, "activity_10": 13.303551, "activity_20": 12.890833, "activity_30": 11.878036}, "trend_signal": 1, "fair_value": 18.159715, "relative_strength": 8.838419, "rate_of_change": 1.2040744255036546, "market_dynamics": 0.038407, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.855397, "high": 12.972354, "low": 12.524023, "close": 12.748188, "volume": 648}, "trend_line": 10.786927, "activity_lines": {"activity_5": 12.931419, "activity_10": 13.150623, "activity_20": 12.972423, "activity_30": 12.013274}, "trend_signal": 1, "fair_value": 18.076869, "relative_strength": 8.009216, "rate_of_change": 1.2667298473196893, "market_dynamics": -0.214213, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.738441, "high": 14.258868, "low": 12.699456, "close": 14.073688, "volume": 3119}, "trend_line": 10.981174, "activity_lines": {"activity_5": 13.284886, "activity_10": 13.264743, "activity_20": 13.157371, "activity_30": 12.225323}, "trend_signal": 1, "fair_value": 17.998708, "relative_strength": 18.670362, "rate_of_change": 1.8007630903592742, "market_dynamics": -0.206615, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.141913, "high": 15.087305, "low": 14.141913, "close": 14.648721, "volume": 2058}, "trend_line": 11.181033, "activity_lines": {"activity_5": 13.778049, "activity_10": 13.505389, "activity_20": 13.368936, "activity_30": 12.461939}, "trend_signal": 1, "fair_value": 17.914985, "relative_strength": 20.805488, "rate_of_change": 1.8200148727267231, "market_dynamics": -0.167901, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.902125, "high": 16.890375, "low": 14.765677, "close": 16.022953, "volume": 4429}, "trend_line": 11.436314, "activity_lines": {"activity_5": 14.622081, "activity_10": 13.989161, "activity_20": 13.680285, "activity_30": 12.774321}, "trend_signal": 1, "fair_value": 17.843322, "relative_strength": 34.161165, "rate_of_change": 2.2831611354693266, "market_dynamics": 0.065025, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.325089, "high": 17.553125, "low": 16.091177, "close": 16.461536, "volume": 1756}, "trend_line": 11.705742, "activity_lines": {"activity_5": 15.416081, "activity_10": 14.493311, "activity_20": 13.998548, "activity_30": 13.098529}, "trend_signal": 1, "fair_value": 17.762812, "relative_strength": 39.655315, "rate_of_change": 2.3558989373674186, "market_dynamics": 0.281934, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.851391, "high": 17.075556, "low": 16.403059, "close": 16.568747, "volume": 341}, "trend_line": 11.940286, "activity_lines": {"activity_5": 16.008658, "activity_10": 14.963261, "activity_20": 14.293166, "activity_30": 13.412271}, "trend_signal": 1, "fair_value": 17.681813, "relative_strength": 37.269805, "rate_of_change": 2.0036662349127434, "market_dynamics": 0.300768, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.627224, "high": 16.627224, "low": 15.97422, "close": 16.198387, "volume": 939}, "trend_line": 12.22222, "activity_lines": {"activity_5": 16.223077, "activity_10": 15.311294, "activity_20": 14.520812, "activity_30": 13.686988}, "trend_signal": 1, "fair_value": 17.595636, "relative_strength": 29.89103, "rate_of_change": 2.3611997233567075, "market_dynamics": 0.399086, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.993713, "high": 16.08143, "low": 15.44792, "close": 15.876759, "volume": 1282}, "trend_line": 12.519597, "activity_lines": {"activity_5": 16.188641, "activity_10": 15.548041, "activity_20": 14.694343, "activity_30": 13.922764}, "trend_signal": 1, "fair_value": 17.494058, "relative_strength": 28.274381, "rate_of_change": 2.433084987833627, "market_dynamics": 0.445182, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.208132, "high": 17.153526, "low": 15.983967, "close": 16.627224, "volume": 1634}, "trend_line": 12.833794, "activity_lines": {"activity_5": 16.32249, "activity_10": 15.86967, "activity_20": 14.922129, "activity_30": 14.187773}, "trend_signal": 1, "fair_value": 17.408613, "relative_strength": 30.968526, "rate_of_change": 2.509641484466314, "market_dynamics": 0.609484, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.705194, "high": 16.851391, "low": 13.985971, "close": 14.122419, "volume": 5344}, "trend_line": 13.039279, "activity_lines": {"activity_5": 15.581119, "activity_10": 15.671376, "activity_20": 14.890987, "activity_30": 14.27091}, "trend_signal": 1, "fair_value": 17.306831, "relative_strength": 12.55643, "rate_of_change": 1.6011243440560232, "market_dynamics": 0.568093, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.297853, "high": 14.736438, "low": 13.956732, "close": 14.67796, "volume": 1369}, "trend_line": 13.263769, "activity_lines": {"activity_5": 15.18087, "activity_10": 15.551939, "activity_20": 14.911547, "activity_30": 14.376631}, "trend_signal": 1, "fair_value": 17.201379, "relative_strength": 11.656493, "rate_of_change": 1.721644271895704, "market_dynamics": 0.36971, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.746184, "high": 15.584368, "low": 14.609736, "close": 15.311471, "volume": 0}, "trend_line": 13.502066, "activity_lines": {"activity_5": 15.117844, "activity_10": 15.5126, "activity_20": 14.990074, "activity_30": 14.508741}, "trend_signal": 1, "fair_value": 17.10963, "relative_strength": 14.724908, "rate_of_change": 1.7966009510569683, "market_dynamics": 0.093281, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.262739, "high": 16.071684, "low": 15.038574, "close": 16.071684, "volume": 6}, "trend_line": 13.767166, "activity_lines": {"activity_5": 15.36735, "activity_10": 15.588975, "activity_20": 15.140864, "activity_30": 14.674523}, "trend_signal": 1, "fair_value": 17.021576, "relative_strength": 19.507198, "rate_of_change": 1.9634032302908337, "market_dynamics": -0.183957, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.00346, "high": 17.104794, "low": 16.00346, "close": 16.851391, "volume": 2039}, "trend_line": 14.038764, "activity_lines": {"activity_5": 15.863763, "activity_10": 15.781244, "activity_20": 15.357372, "activity_30": 14.873505}, "trend_signal": 1, "fair_value": 16.933925, "relative_strength": 21.56861, "rate_of_change": 1.9727952724620368, "market_dynamics": -0.085838, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.997585, "high": 17.436169, "low": 16.997585, "close": 17.436169, "volume": 0}, "trend_line": 14.30825, "activity_lines": {"activity_5": 16.540158, "activity_10": 16.064773, "activity_20": 15.61008, "activity_30": 15.092692}, "trend_signal": 1, "fair_value": 16.851983, "relative_strength": 24.86099, "rate_of_change": 1.919584943517811, "market_dynamics": 0.11572, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.484901, "high": 17.845514, "low": 17.348452, "close": 17.845514, "volume": 0}, "trend_line": 14.5727, "activity_lines": {"activity_5": 17.132084, "activity_10": 16.405008, "activity_20": 15.88307, "activity_30": 15.320903}, "trend_signal": 1, "fair_value": 16.772666, "relative_strength": 24.63744, "rate_of_change": 1.8482344102178818, "market_dynamics": 0.319215, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.654459, "high": 19.239239, "low": 18.479025, "close": 19.044313, "volume": 4930}, "trend_line": 14.831952, "activity_lines": {"activity_5": 17.91244, "activity_10": 16.939993, "activity_20": 16.249856, "activity_30": 15.609394}, "trend_signal": 1, "fair_value": 16.701034, "relative_strength": 30.851217, "rate_of_change": 1.779025163490637, "market_dynamics": 0.683077, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.044313, "high": 19.180761, "low": 18.401054, "close": 18.576488, "volume": 260}, "trend_line": 15.042472, "activity_lines": {"activity_5": 18.287998, "activity_10": 17.338174, "activity_20": 16.544706, "activity_30": 15.850977}, "trend_signal": 1, "fair_value": 16.628252, "relative_strength": 25.360529, "rate_of_change": 1.4193681317199565, "market_dynamics": 0.716432, "expectation": {"probability": 62.6194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.46928, "high": 20.389305, "low": 18.089172, "close": 20.389305, "volume": 1122}, "trend_line": 15.310496, "activity_lines": {"activity_5": 19.100841, "activity_10": 18.016873, "activity_20": 16.985843, "activity_30": 16.195934}, "trend_signal": 1, "fair_value": 16.567091, "relative_strength": 35.217001, "rate_of_change": 1.7817816114266356, "market_dynamics": 0.868008, "expectation": {"probability": 63.1519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.584232, "high": 21.149519, "low": 19.512136, "close": 19.512136, "volume": 0}, "trend_line": 15.4986, "activity_lines": {"activity_5": 19.385434, "activity_10": 18.467684, "activity_20": 17.308632, "activity_30": 16.467008}, "trend_signal": 1, "fair_value": 16.496327, "relative_strength": 26.448998, "rate_of_change": 1.2285950762143771, "market_dynamics": 0.911231, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.225622, "high": 19.901989, "low": 18.225622, "close": 19.044313, "volume": 1987}, "trend_line": 15.660714, "activity_lines": {"activity_5": 19.375688, "activity_10": 18.735443, "activity_20": 17.555399, "activity_30": 16.695763}, "trend_signal": 1, "fair_value": 16.429122, "relative_strength": 21.350654, "rate_of_change": 1.0459912508226599, "market_dynamics": 0.774021, "expectation": {"probability": 62.2368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.551121, "high": 19.551121, "low": 18.225622, "close": 18.352324, "volume": 1122}, "trend_line": 15.763051, "activity_lines": {"activity_5": 19.055359, "activity_10": 18.797996, "activity_20": 17.706282, "activity_30": 16.869415}, "trend_signal": 1, "fair_value": 16.362246, "relative_strength": 16.993725, "rate_of_change": 0.6534631818191707, "market_dynamics": 0.70629, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.225622, "high": 18.39131, "low": 17.280228, "close": 17.787037, "volume": 7764}, "trend_line": 15.880007, "activity_lines": {"activity_5": 18.592733, "activity_10": 18.702482, "activity_20": 17.782953, "activity_30": 16.999995}, "trend_signal": 1, "fair_value": 16.292251, "relative_strength": 9.093407, "rate_of_change": 0.741962961358179, "market_dynamics": 0.51906, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.689573, "high": 18.118412, "low": 16.939106, "close": 17.406931, "volume": 6521}, "trend_line": 16.034973, "activity_lines": {"activity_5": 18.056036, "activity_10": 18.50667, "activity_20": 17.808479, "activity_30": 17.098506}, "trend_signal": 1, "fair_value": 16.224639, "relative_strength": 7.954552, "rate_of_change": 0.975855993010582, "market_dynamics": 0.450534, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.289974, "high": 17.611603, "low": 16.520016, "close": 16.58824, "volume": 9431}, "trend_line": 16.137634, "activity_lines": {"activity_5": 17.445266, "activity_10": 18.151904, "activity_20": 17.749444, "activity_30": 17.134201}, "trend_signal": 1, "fair_value": 16.160075, "relative_strength": 7.779691, "rate_of_change": 0.6402318232777671, "market_dynamics": 0.152936, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.944983, "high": 17.065809, "low": 15.944983, "close": 16.393312, "volume": 1603}, "trend_line": 16.231849, "activity_lines": {"activity_5": 16.964447, "activity_10": 17.777114, "activity_20": 17.671241, "activity_30": 17.150696}, "trend_signal": 1, "fair_value": 16.097121, "relative_strength": 8.502108, "rate_of_change": 0.5838216432470953, "market_dynamics": -0.224362, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.061937, "high": 16.597986, "low": 14.824155, "close": 14.843647, "volume": 4293}, "trend_line": 16.283504, "activity_lines": {"activity_5": 16.143807, "activity_10": 17.146969, "activity_20": 17.446287, "activity_30": 17.061135}, "trend_signal": 0, "fair_value": 16.023559, "relative_strength": -1.054061, "rate_of_change": 0.3182323837536945, "market_dynamics": -0.616526, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.434302, "high": 16.315342, "low": 14.239375, "close": 15.681831, "volume": 2414}, "trend_line": 16.371546, "activity_lines": {"activity_5": 15.836473, "activity_10": 16.745598, "activity_20": 17.307611, "activity_30": 17.022317}, "trend_signal": 0, "fair_value": 15.955371, "relative_strength": 2.553738, "rate_of_change": 0.5406821529321819, "market_dynamics": -1.031689, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.496651, "high": 16.315342, "low": 15.496651, "close": 15.740309, "volume": 1249}, "trend_line": 16.460238, "activity_lines": {"activity_5": 15.688978, "activity_10": 16.407489, "activity_20": 17.175432, "activity_30": 16.981592}, "trend_signal": 0, "fair_value": 15.887557, "relative_strength": -1.125576, "rate_of_change": 0.5417448052859625, "market_dynamics": -1.267533, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.061937, "high": 17.241243, "low": 16.052191, "close": 17.124287, "volume": 0}, "trend_line": 16.600909, "activity_lines": {"activity_5": 16.113918, "activity_10": 16.40554, "activity_20": 17.179284, "activity_30": 17.024434}, "trend_signal": 0, "fair_value": 15.828503, "relative_strength": 0.265732, "rate_of_change": 0.8546109722107365, "market_dynamics": -1.217993, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.900122, "high": 17.436169, "low": 16.685703, "close": 17.436169, "volume": 0}, "trend_line": 16.757176, "activity_lines": {"activity_5": 16.607082, "activity_10": 16.503712, "activity_20": 17.198545, "activity_30": 17.078322}, "trend_signal": 0, "fair_value": 15.772962, "relative_strength": -1.080456, "rate_of_change": 0.9413159243267926, "market_dynamics": -1.154629, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.416677, "high": 17.416677, "low": 16.198387, "close": 16.461536, "volume": 0}, "trend_line": 16.83677, "activity_lines": {"activity_5": 16.705844, "activity_10": 16.453917, "activity_20": 17.111849, "activity_30": 17.059249}, "trend_signal": 0, "fair_value": 15.714256, "relative_strength": -3.864202, "rate_of_change": 0.47498456780545933, "market_dynamics": -1.11356, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.675957, "high": 17.163273, "low": 16.315342, "close": 16.520016, "volume": 2361}, "trend_line": 16.899147, "activity_lines": {"activity_5": 16.716241, "activity_10": 16.449133, "activity_20": 17.025246, "activity_30": 17.038813}, "trend_signal": 0, "fair_value": 15.652783, "relative_strength": -4.77108, "rate_of_change": 0.37048079887055474, "market_dynamics": -1.028952, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.849386, "high": 21.620001, "low": 18.849386, "close": 21.6, "volume": 819}, "trend_line": 17.085049, "activity_lines": {"activity_5": 18.364086, "activity_10": 17.391018, "activity_20": 17.420316, "activity_30": 17.342094}, "trend_signal": 1, "fair_value": 15.623874, "relative_strength": 21.245391, "rate_of_change": 1.1000673584294063, "market_dynamics": -0.661851, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.18, "high": 26.76, "low": 21.700001, "close": 24.34, "volume": 3914}, "trend_line": 17.347664, "activity_lines": {"activity_5": 20.534619, "activity_10": 18.754848, "activity_20": 18.053726, "activity_30": 17.810155}, "trend_signal": 1, "fair_value": 15.614871, "relative_strength": 35.182844, "rate_of_change": 1.5371041663386522, "market_dynamics": -0.118425, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.219999, "high": 26.0, "low": 23.959999, "close": 26.0, "volume": 1238}, "trend_line": 17.662039, "activity_lines": {"activity_5": 22.777438, "activity_10": 20.279556, "activity_20": 18.812356, "activity_30": 18.36837}, "trend_signal": 1, "fair_value": 15.620336, "relative_strength": 39.379148, "rate_of_change": 1.8122036488601476, "market_dynamics": 0.453647, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.459999, "low": 25.360001, "close": 25.360001, "volume": 205}, "trend_line": 17.967426, "activity_lines": {"activity_5": 24.236001, "activity_10": 21.513232, "activity_20": 19.471203, "activity_30": 18.865013}, "trend_signal": 1, "fair_value": 15.632267, "relative_strength": 30.654249, "rate_of_change": 1.7290585758529895, "market_dynamics": 0.96668, "expectation": {"probability": 52.3715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/443ea7ba-70b0-4c4e-baa7-a0a613c049a0/", "share_image": "https://sharemaestro.com/terminal/443ea7ba-70b0-4c4e-baa7-a0a613c049a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}