{"ticker": {"uuid": "443f463f-6017-4f58-8224-8ab868429d21", "symbol": "2911", "name": "Asahimatsu Foods Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2911 fell 3.59%, moving from 2,318.32 to 2,235.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.48 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,235.00"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.48"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2235.0, "high": 2240.0, "low": 2227.0, "close": 2235.0, "volume": 2500}, "trend_line": 2255.800309, "activity_lines": {"activity_5": 2240.2, "activity_10": 2246.2, "activity_20": 2265.314691, "activity_30": 2263.387111}, "trend_signal": 0, "fair_value": 2205.750524, "relative_strength": -26.483437, "rate_of_change": 0.008804745944629426, "market_dynamics": -1.035537, "expectation": {"probability": 59.9164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2092.951335, "high": 2097.734131, "low": 2090.081543, "close": 2094.864258, "volume": 2200}, "trend_line": 2110.802132, "activity_lines": {"activity_5": 2094.673014, "activity_10": 2095.177371, "activity_20": 2099.264701, "activity_30": 2105.147856}, "trend_signal": 0, "fair_value": 2060.915009, "relative_strength": -14.46999, "rate_of_change": -0.030229647783103525, "market_dynamics": -0.697432, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2094.864258, "high": 2099.647117, "low": 2091.038086, "close": 2091.038086, "volume": 2100}, "trend_line": 2110.734627, "activity_lines": {"activity_5": 2092.823665, "activity_10": 2094.481694, "activity_20": 2098.070378, "activity_30": 2103.872757}, "trend_signal": 0, "fair_value": 2061.989745, "relative_strength": -17.893983, "rate_of_change": -0.0031980733284564847, "market_dynamics": -0.860587, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2099.647134, "high": 2099.647134, "low": 2089.124968, "close": 2091.038086, "volume": 3000}, "trend_line": 2110.222738, "activity_lines": {"activity_5": 2091.80332, "activity_10": 2093.855584, "activity_20": 2097.030804, "activity_30": 2102.602012}, "trend_signal": 0, "fair_value": 2063.088157, "relative_strength": -15.256262, "rate_of_change": -0.024251698600663684, "market_dynamics": -0.850468, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2091.038102, "high": 2094.864371, "low": 2087.211914, "close": 2094.864258, "volume": 2200}, "trend_line": 2109.806649, "activity_lines": {"activity_5": 2092.823633, "activity_10": 2093.994709, "activity_20": 2096.510376, "activity_30": 2101.611142}, "trend_signal": 0, "fair_value": 2064.258449, "relative_strength": -15.763604, "rate_of_change": -0.019717776351617956, "market_dynamics": -0.723251, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2100.603709, "high": 2100.603709, "low": 2088.168441, "close": 2089.125, "volume": 2700}, "trend_line": 2108.627889, "activity_lines": {"activity_5": 2091.675781, "activity_10": 2092.951199, "activity_20": 2095.552674, "activity_30": 2100.276842}, "trend_signal": 0, "fair_value": 2065.403788, "relative_strength": -13.596241, "rate_of_change": -0.055870522569399596, "market_dynamics": -0.58963, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2089.125, "high": 2103.473145, "low": 2089.125, "close": 2100.60376, "volume": 1000}, "trend_line": 2108.244409, "activity_lines": {"activity_5": 2094.481722, "activity_10": 2094.012127, "activity_20": 2095.711475, "activity_30": 2099.759157}, "trend_signal": 0, "fair_value": 2066.61679, "relative_strength": -12.829257, "rate_of_change": -0.01818623390122311, "market_dynamics": -0.228703, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2090.081559, "high": 2102.51709, "low": 2089.125, "close": 2090.081543, "volume": 2200}, "trend_line": 2106.748372, "activity_lines": {"activity_5": 2093.397624, "activity_10": 2093.125138, "activity_20": 2094.836786, "activity_30": 2098.587359}, "trend_signal": 0, "fair_value": 2067.851127, "relative_strength": -12.791304, "rate_of_change": -0.07096126965229332, "market_dynamics": -0.057019, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2090.081543, "high": 2100.60376, "low": 2090.081543, "close": 2094.864258, "volume": 1700}, "trend_line": 2104.649959, "activity_lines": {"activity_5": 2093.971533, "activity_10": 2093.351216, "activity_20": 2094.477138, "activity_30": 2097.820642}, "trend_signal": 0, "fair_value": 2069.264098, "relative_strength": -13.545494, "rate_of_change": -0.09960434895260306, "market_dynamics": 0.103574, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2095.820964, "high": 2101.560303, "low": 2094.864258, "close": 2095.820801, "volume": 1700}, "trend_line": 2103.05957, "activity_lines": {"activity_5": 2094.609212, "activity_10": 2093.890354, "activity_20": 2094.354187, "activity_30": 2097.251019}, "trend_signal": 0, "fair_value": 2070.50563, "relative_strength": -11.764046, "rate_of_change": -0.07556548741984696, "market_dynamics": 0.246007, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2097.734018, "high": 2104.429932, "low": 2094.864341, "close": 2104.429932, "volume": 3400}, "trend_line": 2101.724406, "activity_lines": {"activity_5": 2098.052832, "activity_10": 2095.90783, "activity_20": 2095.174057, "activity_30": 2097.339429}, "trend_signal": 0, "fair_value": 2071.820107, "relative_strength": -11.959555, "rate_of_change": -0.06348674184250888, "market_dynamics": 0.48918, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2108.256104, "high": 2123.561032, "low": 2099.646973, "close": 2102.51709, "volume": 2000}, "trend_line": 2100.86508, "activity_lines": {"activity_5": 2099.838509, "activity_10": 2097.334029, "activity_20": 2095.866453, "activity_30": 2097.39057}, "trend_signal": 0, "fair_value": 2073.116402, "relative_strength": -9.030147, "rate_of_change": -0.04088671176613737, "market_dynamics": 0.641519, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2104.429932, "high": 2113.038818, "low": 2104.429932, "close": 2113.038818, "volume": 1600}, "trend_line": 2100.515194, "activity_lines": {"activity_5": 2105.003874, "activity_10": 2100.534127, "activity_20": 2097.570027, "activity_30": 2098.175972}, "trend_signal": 0, "fair_value": 2074.527496, "relative_strength": -8.917794, "rate_of_change": -0.01665437744340867, "market_dynamics": 0.835595, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2113.039241, "high": 2128.344057, "low": 2097.734021, "close": 2110.169434, "volume": 6700}, "trend_line": 2100.069662, "activity_lines": {"activity_5": 2107.682292, "activity_10": 2102.812505, "activity_20": 2098.91378, "activity_30": 2098.798827}, "trend_signal": 0, "fair_value": 2075.861007, "relative_strength": -11.793262, "rate_of_change": -0.021210605915768718, "market_dynamics": 1.131053, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2115.908431, "high": 2123.561279, "low": 2113.995313, "close": 2123.561279, "volume": 2500}, "trend_line": 2100.260978, "activity_lines": {"activity_5": 2113.804313, "activity_10": 2107.177921, "activity_20": 2101.460066, "activity_30": 2100.314415}, "trend_signal": 1, "fair_value": 2077.197496, "relative_strength": -10.726459, "rate_of_change": 0.009109983514438067, "market_dynamics": 1.178937, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2123.561196, "high": 2126.430874, "low": 2113.995589, "close": 2114.952148, "volume": 4100}, "trend_line": 2100.958871, "activity_lines": {"activity_5": 2115.207259, "activity_10": 2109.456277, "activity_20": 2103.013342, "activity_30": 2101.262232}, "trend_signal": 1, "fair_value": 2078.455122, "relative_strength": -13.246386, "rate_of_change": 0.033228870474211226, "market_dynamics": 1.385207, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2127.387451, "high": 2133.126493, "low": 2116.86499, "close": 2126.430664, "volume": 1400}, "trend_line": 2102.03938, "activity_lines": {"activity_5": 2119.734896, "activity_10": 2113.352051, "activity_20": 2105.541378, "activity_30": 2102.905574}, "trend_signal": 1, "fair_value": 2079.608758, "relative_strength": -9.450742, "rate_of_change": 0.05142932662389789, "market_dynamics": 1.442605, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2117.821777, "high": 2145.562012, "low": 2107.299316, "close": 2108.256104, "volume": 3000}, "trend_line": 2102.228394, "activity_lines": {"activity_5": 2116.610107, "activity_10": 2113.473779, "activity_20": 2106.206408, "activity_30": 2103.306653}, "trend_signal": 1, "fair_value": 2080.77019, "relative_strength": -8.326416, "rate_of_change": 0.008991934299539282, "market_dynamics": 1.248286, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2105.386491, "high": 2116.865283, "low": 2096.777168, "close": 2113.995605, "volume": 4100}, "trend_line": 2101.846924, "activity_lines": {"activity_5": 2115.717334, "activity_10": 2114.308607, "activity_20": 2107.395281, "activity_30": 2104.065828}, "trend_signal": 1, "fair_value": 2081.861871, "relative_strength": -5.288204, "rate_of_change": -0.01814598266720315, "market_dynamics": 1.135694, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2111.125845, "high": 2124.517838, "low": 2104.429932, "close": 2123.561279, "volume": 3800}, "trend_line": 2101.911271, "activity_lines": {"activity_5": 2117.75804, "activity_10": 2116.534805, "activity_20": 2109.440511, "activity_30": 2105.466754}, "trend_signal": 1, "fair_value": 2082.955681, "relative_strength": -8.469989, "rate_of_change": 0.0030614503494640764, "market_dynamics": 1.129544, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2108.255939, "high": 2128.343994, "low": 2102.516978, "close": 2113.995605, "volume": 6200}, "trend_line": 2101.847225, "activity_lines": {"activity_5": 2116.610189, "activity_10": 2116.517418, "activity_20": 2110.419852, "activity_30": 2106.246388}, "trend_signal": 1, "fair_value": 2084.100632, "relative_strength": -5.542233, "rate_of_change": -0.003047036327536876, "market_dynamics": 1.027641, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2149.388442, "high": 2149.388442, "low": 2109.212582, "close": 2127.387451, "volume": 3200}, "trend_line": 2102.612476, "activity_lines": {"activity_5": 2119.990055, "activity_10": 2118.760991, "activity_20": 2112.565285, "activity_30": 2107.894145}, "trend_signal": 1, "fair_value": 2085.32551, "relative_strength": -3.897867, "rate_of_change": 0.03640849776794826, "market_dynamics": 1.157924, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2127.387451, "high": 2140.779198, "low": 2106.343071, "close": 2132.170166, "volume": 7700}, "trend_line": 2103.856006, "activity_lines": {"activity_5": 2124.900374, "activity_10": 2121.421959, "activity_20": 2115.011343, "activity_30": 2109.801093}, "trend_signal": 1, "fair_value": 2086.326528, "relative_strength": -6.313649, "rate_of_change": 0.059142139324022146, "market_dynamics": 1.322142, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2131.213588, "high": 2137.909684, "low": 2118.77832, "close": 2118.77832, "volume": 2100}, "trend_line": 2104.653141, "activity_lines": {"activity_5": 2123.752474, "activity_10": 2121.300204, "activity_20": 2115.98612, "activity_30": 2110.763823}, "trend_signal": 1, "fair_value": 2087.567248, "relative_strength": -8.428516, "rate_of_change": 0.03788923755839012, "market_dynamics": 1.064652, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2118.778172, "high": 2134.083347, "low": 2113.038818, "close": 2127.387451, "volume": 5100}, "trend_line": 2105.992326, "activity_lines": {"activity_5": 2125.155436, "activity_10": 2122.58722, "activity_20": 2117.648718, "activity_30": 2112.230552}, "trend_signal": 1, "fair_value": 2088.815802, "relative_strength": -10.558119, "rate_of_change": 0.06362972472338, "market_dynamics": 1.103817, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2105.386475, "high": 2120.691371, "low": 2105.386475, "close": 2118.77832, "volume": 3400}, "trend_line": 2106.948885, "activity_lines": {"activity_5": 2123.43361, "activity_10": 2122.239373, "activity_20": 2118.336526, "activity_30": 2113.055455}, "trend_signal": 1, "fair_value": 2089.967737, "relative_strength": -10.74907, "rate_of_change": 0.0454208207784202, "market_dynamics": 0.824447, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2112.082343, "high": 2125.474298, "low": 2112.082343, "close": 2114.952148, "volume": 1600}, "trend_line": 2107.490942, "activity_lines": {"activity_5": 2120.117545, "activity_10": 2121.126291, "activity_20": 2118.51873, "activity_30": 2113.571795}, "trend_signal": 1, "fair_value": 2091.166172, "relative_strength": -10.084563, "rate_of_change": 0.02572710728101567, "market_dynamics": 0.272393, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2128.344041, "high": 2128.344041, "low": 2109.212698, "close": 2113.995605, "volume": 1800}, "trend_line": 2107.841691, "activity_lines": {"activity_5": 2117.311653, "activity_10": 2120.047993, "activity_20": 2118.541509, "activity_30": 2113.99145}, "trend_signal": 1, "fair_value": 2092.281529, "relative_strength": -6.726358, "rate_of_change": 0.016642965955873515, "market_dynamics": 0.0048, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2113.995605, "high": 2122.604492, "low": 2113.038818, "close": 2122.604492, "volume": 2200}, "trend_line": 2108.511271, "activity_lines": {"activity_5": 2118.587028, "activity_10": 2120.430593, "activity_20": 2119.270306, "activity_30": 2114.943889}, "trend_signal": 1, "fair_value": 2093.262663, "relative_strength": -7.917169, "rate_of_change": 0.031766142725932485, "market_dynamics": -0.365388, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2123.561051, "high": 2123.561279, "low": 2115.908936, "close": 2115.908936, "volume": 4000}, "trend_line": 2109.340299, "activity_lines": {"activity_5": 2117.375472, "activity_10": 2119.439293, "activity_20": 2119.229335, "activity_30": 2115.421158}, "trend_signal": 1, "fair_value": 2094.159443, "relative_strength": -8.313456, "rate_of_change": 0.03931816781832643, "market_dynamics": -0.511686, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2106.343197, "high": 2120.691667, "low": 2106.343197, "close": 2120.691406, "volume": 5100}, "trend_line": 2110.328743, "activity_lines": {"activity_5": 2118.523307, "activity_10": 2119.456667, "activity_20": 2119.548179, "activity_30": 2116.153487}, "trend_signal": 1, "fair_value": 2094.672546, "relative_strength": -8.427623, "rate_of_change": 0.04686033829954681, "market_dynamics": -0.441531, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2123.561263, "high": 2125.474381, "low": 2121.647885, "close": 2125.474121, "volume": 2000}, "trend_line": 2111.349072, "activity_lines": {"activity_5": 2121.137842, "activity_10": 2120.221884, "activity_20": 2120.245084, "activity_30": 2117.130608}, "trend_signal": 1, "fair_value": 2095.127522, "relative_strength": -7.498117, "rate_of_change": 0.048349291710327, "market_dynamics": -0.292596, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2125.474255, "high": 2146.518555, "low": 2121.648019, "close": 2133.126953, "volume": 5200}, "trend_line": 2112.752034, "activity_lines": {"activity_5": 2125.601855, "activity_10": 2122.413312, "activity_20": 2121.561512, "activity_30": 2118.535633}, "trend_signal": 1, "fair_value": 2095.732178, "relative_strength": -12.362794, "rate_of_change": 0.06644860476203227, "market_dynamics": -0.024792, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2134.083252, "high": 2156.083984, "low": 2134.083252, "close": 2156.083984, "volume": 3100}, "trend_line": 2114.920231, "activity_lines": {"activity_5": 2136.44279, "activity_10": 2128.76135, "activity_20": 2124.968665, "activity_30": 2121.331242}, "trend_signal": 1, "fair_value": 2096.442564, "relative_strength": -11.870408, "rate_of_change": 0.10262430068023608, "market_dynamics": 0.34233, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2156.083948, "high": 2157.040704, "low": 2143.648682, "close": 2146.518555, "volume": 2700}, "trend_line": 2116.642041, "activity_lines": {"activity_5": 2141.863281, "activity_10": 2132.691934, "activity_20": 2127.246184, "activity_30": 2123.369844}, "trend_signal": 1, "fair_value": 2097.174496, "relative_strength": -11.301574, "rate_of_change": 0.08141252680654909, "market_dynamics": 0.648052, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2150.34463, "high": 2171.389273, "low": 2143.648912, "close": 2164.693359, "volume": 3000}, "trend_line": 2119.160986, "activity_lines": {"activity_5": 2151.3014, "activity_10": 2139.57919, "activity_20": 2131.145317, "activity_30": 2126.469929}, "trend_signal": 1, "fair_value": 2097.981502, "relative_strength": -11.119811, "rate_of_change": 0.11900666013464122, "market_dynamics": 1.010094, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2157.04063, "high": 2182.867708, "low": 2146.518621, "close": 2154.170898, "volume": 6800}, "trend_line": 2120.946558, "activity_lines": {"activity_5": 2154.298567, "activity_10": 2143.718452, "activity_20": 2133.805448, "activity_30": 2128.728633}, "trend_signal": 1, "fair_value": 2098.620432, "relative_strength": -12.87274, "rate_of_change": 0.08425844057135871, "market_dynamics": 1.219717, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2154.170969, "high": 2180.954716, "low": 2154.170969, "close": 2179.998047, "volume": 2900}, "trend_line": 2123.943774, "activity_lines": {"activity_5": 2163.991667, "activity_10": 2151.840492, "activity_20": 2138.79321, "activity_30": 2132.538407}, "trend_signal": 1, "fair_value": 2099.052019, "relative_strength": -14.995389, "rate_of_change": 0.14131501751869002, "market_dynamics": 1.316591, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2171.389, "high": 2189.563637, "low": 2160.86685, "close": 2188.607178, "volume": 3800}, "trend_line": 2127.068538, "activity_lines": {"activity_5": 2173.429736, "activity_10": 2160.327783, "activity_20": 2144.259262, "activity_30": 2136.710239}, "trend_signal": 1, "fair_value": 2099.763719, "relative_strength": -15.499258, "rate_of_change": 0.147120843698951, "market_dynamics": 1.469471, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2190.520409, "high": 2204.868733, "low": 2181.911377, "close": 2200.085938, "volume": 5300}, "trend_line": 2130.544043, "activity_lines": {"activity_5": 2184.525847, "activity_10": 2169.702073, "activity_20": 2150.463236, "activity_30": 2141.421039}, "trend_signal": 1, "fair_value": 2100.43062, "relative_strength": -16.294642, "rate_of_change": 0.16339412378633397, "market_dynamics": 1.562177, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2217.304001, "high": 2218.260431, "low": 2187.650669, "close": 2200.085938, "volume": 3700}, "trend_line": 2133.732576, "activity_lines": {"activity_5": 2192.050798, "activity_10": 2177.545872, "activity_20": 2156.302806, "activity_30": 2145.907613}, "trend_signal": 1, "fair_value": 2100.890354, "relative_strength": -15.330047, "rate_of_change": 0.149658159401871, "market_dynamics": 1.572882, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2200.085905, "high": 2216.347412, "low": 2199.129378, "close": 2215.390869, "volume": 4600}, "trend_line": 2137.495036, "activity_lines": {"activity_5": 2202.317888, "activity_10": 2186.728849, "activity_20": 2163.190036, "activity_30": 2151.17589}, "trend_signal": 1, "fair_value": 2101.122651, "relative_strength": -12.052969, "rate_of_change": 0.17633231278931927, "market_dynamics": 1.617924, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2217.304038, "high": 2243.13112, "low": 2217.304038, "close": 2242.174561, "volume": 5300}, "trend_line": 2141.79956, "activity_lines": {"activity_5": 2217.431543, "activity_10": 2199.146738, "activity_20": 2172.209029, "activity_30": 2157.929408}, "trend_signal": 1, "fair_value": 2101.757479, "relative_strength": -15.174883, "rate_of_change": 0.20138170744271752, "market_dynamics": 1.650328, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2247.913953, "high": 2292.872232, "low": 2190.475871, "close": 2223.342529, "volume": 9000}, "trend_line": 2145.571997, "activity_lines": {"activity_5": 2222.122754, "activity_10": 2206.157937, "activity_20": 2178.910664, "activity_30": 2163.190244}, "trend_signal": 1, "fair_value": 2102.813239, "relative_strength": -14.296796, "rate_of_change": 0.17613398893405702, "market_dynamics": 1.65451, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2223.342446, "high": 2233.009152, "low": 2199.175781, "close": 2199.175781, "volume": 3000}, "trend_line": 2148.09248, "activity_lines": {"activity_5": 2216.442692, "activity_10": 2207.552299, "activity_20": 2182.81278, "activity_30": 2166.648553}, "trend_signal": 1, "fair_value": 2103.750141, "relative_strength": -11.712706, "rate_of_change": 0.11747370880697533, "market_dynamics": 1.408524, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2201.109038, "high": 2208.842529, "low": 2175.975712, "close": 2185.642334, "volume": 3200}, "trend_line": 2150.44882, "activity_lines": {"activity_5": 2206.312158, "activity_10": 2205.528631, "activity_20": 2185.084147, "activity_30": 2169.071124}, "trend_signal": 1, "fair_value": 2104.60029, "relative_strength": -12.958474, "rate_of_change": 0.10969453233225197, "market_dynamics": 1.006056, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2177.909135, "high": 2196.275879, "low": 2175.008915, "close": 2175.009033, "volume": 3000}, "trend_line": 2152.068099, "activity_lines": {"activity_5": 2193.600098, "activity_10": 2201.190745, "activity_20": 2186.024419, "activity_30": 2170.655654}, "trend_signal": 1, "fair_value": 2105.442369, "relative_strength": -7.240673, "rate_of_change": 0.07529958327490006, "market_dynamics": 0.472896, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2178.875875, "high": 2203.042431, "low": 2175.009192, "close": 2178.875732, "volume": 3000}, "trend_line": 2154.422086, "activity_lines": {"activity_5": 2184.869059, "activity_10": 2197.17702, "activity_20": 2187.046962, "activity_30": 2172.385179}, "trend_signal": 1, "fair_value": 2106.128955, "relative_strength": -8.78233, "rate_of_change": 0.109382551653165, "market_dynamics": -0.116914, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2184.675729, "high": 2205.94229, "low": 2181.775525, "close": 2184.675537, "volume": 2700}, "trend_line": 2156.778084, "activity_lines": {"activity_5": 2182.291211, "activity_10": 2194.23821, "activity_20": 2188.312915, "activity_30": 2174.337014}, "trend_signal": 1, "fair_value": 2106.912814, "relative_strength": -8.847121, "rate_of_change": 0.10935637985285672, "market_dynamics": -0.401241, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2184.675537, "high": 2194.342647, "low": 2184.675537, "close": 2188.54248, "volume": 700}, "trend_line": 2158.944124, "activity_lines": {"activity_5": 2183.580143, "activity_10": 2192.073966, "activity_20": 2189.651572, "activity_30": 2176.38633}, "trend_signal": 1, "fair_value": 2107.769534, "relative_strength": -8.26593, "rate_of_change": 0.1004294329615446, "market_dynamics": -0.588431, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2203.042505, "high": 2211.742398, "low": 2184.675663, "close": 2185.642334, "volume": 3000}, "trend_line": 2161.332349, "activity_lines": {"activity_5": 2184.611247, "activity_10": 2189.592303, "activity_20": 2190.36815, "activity_30": 2178.108795}, "trend_signal": 1, "fair_value": 2108.607664, "relative_strength": -9.373868, "rate_of_change": 0.11062004678355876, "market_dynamics": -0.626227, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2191.442533, "high": 2198.209229, "low": 2184.675915, "close": 2198.209229, "volume": 2100}, "trend_line": 2163.693074, "activity_lines": {"activity_5": 2189.831315, "activity_10": 2189.658141, "activity_20": 2191.972285, "activity_30": 2180.487949}, "trend_signal": 1, "fair_value": 2109.598462, "relative_strength": -8.214293, "rate_of_change": 0.10922545073145538, "market_dynamics": -0.632828, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2197.24266, "high": 2203.042422, "low": 2184.675663, "close": 2185.642334, "volume": 2600}, "trend_line": 2165.47548, "activity_lines": {"activity_5": 2189.315739, "activity_10": 2187.751483, "activity_20": 2192.033216, "activity_30": 2181.90403}, "trend_signal": 1, "fair_value": 2110.388518, "relative_strength": -8.091691, "rate_of_change": 0.08237795006225845, "market_dynamics": -0.6713, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2185.642351, "high": 2204.009076, "low": 2180.809082, "close": 2195.309082, "volume": 4700}, "trend_line": 2168.026505, "activity_lines": {"activity_5": 2191.571305, "activity_10": 2188.630273, "activity_20": 2192.764716, "activity_30": 2183.828779}, "trend_signal": 1, "fair_value": 2111.240541, "relative_strength": -7.918665, "rate_of_change": 0.11780438169633554, "market_dynamics": -0.580686, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2194.342386, "high": 2251.375955, "low": 2186.609021, "close": 2205.942627, "volume": 6500}, "trend_line": 2170.645011, "activity_lines": {"activity_5": 2196.662484, "activity_10": 2191.952135, "activity_20": 2194.322148, "activity_30": 2186.27498}, "trend_signal": 1, "fair_value": 2112.341008, "relative_strength": -7.63404, "rate_of_change": 0.12077832046616295, "market_dynamics": -0.4359, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2199.17568, "high": 2229.142553, "low": 2194.342327, "close": 2223.342529, "volume": 7400}, "trend_line": 2174.130485, "activity_lines": {"activity_5": 2206.39362, "activity_10": 2198.314582, "activity_20": 2197.253742, "activity_30": 2189.67482}, "trend_signal": 1, "fair_value": 2113.655169, "relative_strength": -6.198204, "rate_of_change": 0.16057319286834174, "market_dynamics": -0.2092, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2219.475932, "high": 2270.709306, "low": 2213.675856, "close": 2232.04248, "volume": 3100}, "trend_line": 2178.033496, "activity_lines": {"activity_5": 2216.511393, "activity_10": 2205.57338, "activity_20": 2200.734621, "activity_30": 2193.411078}, "trend_signal": 1, "fair_value": 2114.730641, "relative_strength": -7.984387, "rate_of_change": 0.1795205497980899, "market_dynamics": -0.035669, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2232.042733, "high": 2259.109513, "low": 2201.109196, "close": 2229.142578, "volume": 4500}, "trend_line": 2181.871728, "activity_lines": {"activity_5": 2223.406982, "activity_10": 2211.267951, "activity_20": 2203.568502, "activity_30": 2196.708438}, "trend_signal": 1, "fair_value": 2115.859638, "relative_strength": -10.809402, "rate_of_change": 0.1762246543521506, "market_dynamics": 0.158358, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2228.175907, "high": 2241.709272, "low": 2223.342529, "close": 2226.242432, "volume": 1600}, "trend_line": 2185.326326, "activity_lines": {"activity_5": 2226.43584, "activity_10": 2215.52128, "activity_20": 2205.892157, "activity_30": 2199.571064}, "trend_signal": 1, "fair_value": 2116.90394, "relative_strength": -11.225359, "rate_of_change": 0.15833185588625057, "market_dynamics": 0.275061, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2226.242541, "high": 2233.009219, "low": 2219.47583, "close": 2219.47583, "volume": 3100}, "trend_line": 2188.778556, "activity_lines": {"activity_5": 2225.14694, "activity_10": 2217.788556, "activity_20": 2207.392158, "activity_30": 2201.774258}, "trend_signal": 1, "fair_value": 2117.844775, "relative_strength": -8.737644, "rate_of_change": 0.15797320331189418, "market_dynamics": 0.354145, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2233.00942, "high": 2240.742786, "low": 2223.342529, "close": 2233.976074, "volume": 5500}, "trend_line": 2192.554712, "activity_lines": {"activity_5": 2227.789241, "activity_10": 2222.129816, "activity_20": 2210.180802, "activity_30": 2204.690226}, "trend_signal": 1, "fair_value": 2118.890578, "relative_strength": -2.153608, "rate_of_change": 0.17252343731386138, "market_dynamics": 0.661814, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2237.842773, "high": 2240.742794, "low": 2201.109131, "close": 2201.109131, "volume": 5200}, "trend_line": 2195.075879, "activity_lines": {"activity_5": 2218.766992, "activity_10": 2219.616473, "activity_20": 2209.67788, "activity_30": 2205.242124}, "trend_signal": 1, "fair_value": 2119.85189, "relative_strength": 1.248055, "rate_of_change": 0.11498764369260026, "market_dynamics": 0.583488, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2186.609081, "high": 2223.342631, "low": 2175.009033, "close": 2181.775635, "volume": 5400}, "trend_line": 2196.697502, "activity_lines": {"activity_5": 2205.362468, "activity_10": 2213.535223, "activity_20": 2207.40168, "activity_30": 2204.384044}, "trend_signal": 1, "fair_value": 2120.617159, "relative_strength": 2.975888, "rate_of_change": 0.07387548719904637, "market_dynamics": 0.334405, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2185.642586, "high": 2223.342403, "low": 2185.642586, "close": 2208.842529, "volume": 2000}, "trend_line": 2198.45612, "activity_lines": {"activity_5": 2204.138037, "activity_10": 2212.44553, "activity_20": 2207.990894, "activity_30": 2205.167594}, "trend_signal": 1, "fair_value": 2121.561944, "relative_strength": -3.797038, "rate_of_change": 0.08005735875780325, "market_dynamics": 0.042702, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2204.009261, "high": 2206.90913, "low": 2194.342285, "close": 2205.942627, "volume": 2300}, "trend_line": 2200.436922, "activity_lines": {"activity_5": 2203.106966, "activity_10": 2210.58252, "activity_20": 2208.372974, "activity_30": 2205.650595}, "trend_signal": 1, "fair_value": 2122.506166, "relative_strength": -4.394663, "rate_of_change": 0.0900996832267928, "market_dynamics": -0.414728, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2204.009033, "high": 2223.342403, "low": 2194.342327, "close": 2222.375732, "volume": 2400}, "trend_line": 2202.359668, "activity_lines": {"activity_5": 2208.45581, "activity_10": 2211.707346, "activity_20": 2210.287888, "activity_30": 2207.066002}, "trend_signal": 1, "fair_value": 2123.531693, "relative_strength": -4.174249, "rate_of_change": 0.087380191669052, "market_dynamics": -0.53242, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2222.375732, "high": 2222.375732, "low": 2204.009159, "close": 2204.97583, "volume": 1500}, "trend_line": 2204.053166, "activity_lines": {"activity_5": 2208.778043, "activity_10": 2209.686133, "activity_20": 2210.370748, "activity_30": 2207.234787}, "trend_signal": 1, "fair_value": 2124.349531, "relative_strength": 1.117181, "rate_of_change": 0.0768947063736408, "market_dynamics": -0.604452, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2204.009033, "high": 2207.875732, "low": 2197.242566, "close": 2200.142578, "volume": 3000}, "trend_line": 2204.72465, "activity_lines": {"activity_5": 2207.231413, "activity_10": 2207.278267, "activity_20": 2209.8506, "activity_30": 2206.982491}, "trend_signal": 1, "fair_value": 2125.118361, "relative_strength": 0.465079, "rate_of_change": 0.03046587125747964, "market_dynamics": -0.684988, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2199.17579, "high": 2242.676156, "low": 2199.17579, "close": 2211.742676, "volume": 3300}, "trend_line": 2205.495833, "activity_lines": {"activity_5": 2208.327018, "activity_10": 2207.506783, "activity_20": 2210.333952, "activity_30": 2207.435266}, "trend_signal": 1, "fair_value": 2125.937512, "relative_strength": -1.842399, "rate_of_change": 0.03497865368357165, "market_dynamics": -0.690678, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2211.742457, "high": 2258.142671, "low": 2204.009159, "close": 2204.97583, "volume": 4900}, "trend_line": 2205.65883, "activity_lines": {"activity_5": 2206.973665, "activity_10": 2206.768595, "activity_20": 2210.043951, "activity_30": 2207.401718}, "trend_signal": 1, "fair_value": 2126.68324, "relative_strength": -6.992165, "rate_of_change": 0.007390492312932192, "market_dynamics": -0.759498, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2203.04253, "high": 2237.842675, "low": 2203.04253, "close": 2230.109375, "volume": 3500}, "trend_line": 2206.659611, "activity_lines": {"activity_5": 2214.062614, "activity_10": 2210.863778, "activity_20": 2212.069367, "activity_30": 2208.979172}, "trend_signal": 1, "fair_value": 2127.626138, "relative_strength": -2.695494, "rate_of_change": 0.04537333636499841, "market_dynamics": -0.631481, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2228.175773, "high": 2230.109207, "low": 2218.50905, "close": 2218.509277, "volume": 2400}, "trend_line": 2206.763558, "activity_lines": {"activity_5": 2216.769287, "activity_10": 2212.920157, "activity_20": 2212.778264, "activity_30": 2209.743667}, "trend_signal": 1, "fair_value": 2128.512703, "relative_strength": -5.274997, "rate_of_change": 0.0047106041857065545, "market_dynamics": -0.562752, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2223.342725, "high": 2223.342725, "low": 2209.809334, "close": 2223.342529, "volume": 1300}, "trend_line": 2206.135823, "activity_lines": {"activity_5": 2220.184814, "activity_10": 2215.538943, "activity_20": 2213.850804, "activity_30": 2210.813278}, "trend_signal": 1, "fair_value": 2129.484333, "relative_strength": -3.215505, "rate_of_change": -0.028445956419950524, "market_dynamics": -0.514274, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2216.575928, "high": 2230.109326, "low": 2211.742582, "close": 2218.509277, "volume": 2300}, "trend_line": 2205.974715, "activity_lines": {"activity_5": 2220.442594, "activity_10": 2216.523193, "activity_20": 2214.28351, "activity_30": 2211.611565}, "trend_signal": 1, "fair_value": 2130.449018, "relative_strength": -0.376628, "rate_of_change": -0.007302723536811009, "market_dynamics": -0.450856, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2218.509277, "high": 2223.342529, "low": 2209.809082, "close": 2223.342529, "volume": 1700}, "trend_line": 2206.780273, "activity_lines": {"activity_5": 2221.860351, "activity_10": 2218.210458, "activity_20": 2215.066048, "activity_30": 2212.732069}, "trend_signal": 1, "fair_value": 2131.438677, "relative_strength": -0.254915, "rate_of_change": 0.03651710033312957, "market_dynamics": -0.488021, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2267.809436, "high": 2267.809436, "low": 2218.509176, "close": 2263.942627, "volume": 3000}, "trend_line": 2209.390283, "activity_lines": {"activity_5": 2235.587028, "activity_10": 2226.963197, "activity_20": 2219.632405, "activity_30": 2216.419963}, "trend_signal": 1, "fair_value": 2132.670563, "relative_strength": -1.904008, "rate_of_change": 0.11827230975071934, "market_dynamics": -0.012463, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2235.90918, "high": 2262.009287, "low": 2234.942627, "close": 2253.30957, "volume": 3400}, "trend_line": 2212.000301, "activity_lines": {"activity_5": 2243.513802, "activity_10": 2233.026891, "activity_20": 2222.992757, "activity_30": 2219.253466}, "trend_signal": 1, "fair_value": 2133.894384, "relative_strength": -0.032704, "rate_of_change": 0.11813295369688445, "market_dynamics": 0.4512, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2252.342496, "high": 2254.276115, "low": 2244.609131, "close": 2254.275879, "volume": 1800}, "trend_line": 2214.513639, "activity_lines": {"activity_5": 2249.442659, "activity_10": 2238.387482, "activity_20": 2226.343866, "activity_30": 2221.980922}, "trend_signal": 1, "fair_value": 2135.100361, "relative_strength": 1.085712, "rate_of_change": 0.11362285976468992, "market_dynamics": 0.768732, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2255.242684, "high": 2260.075928, "low": 2241.709229, "close": 2260.075928, "volume": 1900}, "trend_line": 2217.026986, "activity_lines": {"activity_5": 2255.242643, "activity_10": 2243.818386, "activity_20": 2230.127678, "activity_30": 2224.920425}, "trend_signal": 1, "fair_value": 2136.31347, "relative_strength": 1.684894, "rate_of_change": 0.11349431115425465, "market_dynamics": 1.118753, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2260.075928, "high": 2262.009521, "low": 2228.176025, "close": 2228.176025, "volume": 3700}, "trend_line": 2218.348104, "activity_lines": {"activity_5": 2247.638216, "activity_10": 2242.570521, "activity_20": 2230.712293, "activity_30": 2225.639718}, "trend_signal": 1, "fair_value": 2137.17787, "relative_strength": -1.741221, "rate_of_change": 0.05958962197315793, "market_dynamics": 0.88569, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2229.14257, "high": 2240.742618, "low": 2224.30909, "close": 2226.242432, "volume": 2600}, "trend_line": 2219.70144, "activity_lines": {"activity_5": 2239.067025, "activity_10": 2240.549272, "activity_20": 2231.071326, "activity_30": 2226.149029}, "trend_signal": 1, "fair_value": 2138.059922, "relative_strength": -2.512062, "rate_of_change": 0.06100647583485264, "market_dynamics": 0.55671, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2230.109114, "high": 2237.842614, "low": 2226.242432, "close": 2229.142578, "volume": 3000}, "trend_line": 2220.732552, "activity_lines": {"activity_5": 2233.975895, "activity_10": 2239.12563, "activity_20": 2231.743391, "activity_30": 2226.758135}, "trend_signal": 1, "fair_value": 2138.972583, "relative_strength": -0.241242, "rate_of_change": 0.04645273375144186, "market_dynamics": 0.373535, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2229.142696, "high": 2243.642782, "low": 2223.342655, "close": 2233.976074, "volume": 4600}, "trend_line": 2222.343677, "activity_lines": {"activity_5": 2232.107064, "activity_10": 2238.387473, "activity_20": 2232.742296, "activity_30": 2227.612556}, "trend_signal": 1, "fair_value": 2139.6398, "relative_strength": -3.690736, "rate_of_change": 0.0725492585115176, "market_dynamics": 0.229252, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2233.009209, "high": 2245.575928, "low": 2233.009209, "close": 2245.575928, "volume": 400}, "trend_line": 2224.019238, "activity_lines": {"activity_5": 2235.458171, "activity_10": 2239.565044, "activity_20": 2234.597375, "activity_30": 2229.11141}, "trend_signal": 1, "fair_value": 2140.681842, "relative_strength": -2.010563, "rate_of_change": 0.07539612425121842, "market_dynamics": 0.135443, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2245.57607, "high": 2252.342773, "low": 2232.04248, "close": 2233.009277, "volume": 4500}, "trend_line": 2224.92146, "activity_lines": {"activity_5": 2235.58706, "activity_10": 2237.965647, "activity_20": 2235.080709, "activity_30": 2229.691413}, "trend_signal": 1, "fair_value": 2141.511122, "relative_strength": -0.709153, "rate_of_change": 0.04056718505778345, "market_dynamics": 0.11503, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2239.775887, "high": 2241.709229, "low": 2233.009193, "close": 2234.942627, "volume": 2100}, "trend_line": 2225.30813, "activity_lines": {"activity_5": 2236.038184, "activity_10": 2236.54201, "activity_20": 2235.619284, "activity_30": 2230.33794}, "trend_signal": 1, "fair_value": 2142.358807, "relative_strength": 1.348686, "rate_of_change": 0.01737904042688623, "market_dynamics": -0.021937, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2234.942643, "high": 2239.776123, "low": 2233.975964, "close": 2236.875977, "volume": 3300}, "trend_line": 2225.469246, "activity_lines": {"activity_5": 2236.553744, "activity_10": 2235.997164, "activity_20": 2236.282144, "activity_30": 2231.084253}, "trend_signal": 1, "fair_value": 2143.230902, "relative_strength": -2.19254, "rate_of_change": 0.007240165882116294, "market_dynamics": -0.178419, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2237.842639, "high": 2240.742786, "low": 2234.942627, "close": 2237.842773, "volume": 1900}, "trend_line": 2225.759253, "activity_lines": {"activity_5": 2236.876009, "activity_10": 2235.926891, "activity_20": 2236.885175, "activity_30": 2231.882545}, "trend_signal": 1, "fair_value": 2144.019055, "relative_strength": -1.151263, "rate_of_change": 0.013031274214249898, "market_dynamics": -0.303708, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2233.976074, "high": 2239.776123, "low": 2233.009403, "close": 2239.776123, "volume": 2900}, "trend_line": 2226.210376, "activity_lines": {"activity_5": 2237.584945, "activity_10": 2236.50692, "activity_20": 2237.492809, "activity_30": 2232.786859}, "trend_signal": 1, "fair_value": 2144.639323, "relative_strength": 0.959257, "rate_of_change": 0.020268274719818718, "market_dynamics": -0.389239, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2241.709245, "high": 2251.376078, "low": 2239.77592, "close": 2249.442627, "volume": 1800}, "trend_line": 2227.209269, "activity_lines": {"activity_5": 2241.902702, "activity_10": 2239.213583, "activity_20": 2238.887571, "activity_30": 2234.285714}, "trend_signal": 1, "fair_value": 2145.309534, "relative_strength": 0.428811, "rate_of_change": 0.044869658805325445, "market_dynamics": -0.445477, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2265.876095, "high": 2265.876095, "low": 2247.509277, "close": 2247.509277, "volume": 2700}, "trend_line": 2227.660376, "activity_lines": {"activity_5": 2244.480452, "activity_10": 2241.182062, "activity_20": 2239.886457, "activity_30": 2235.595392}, "trend_signal": 1, "fair_value": 2146.135614, "relative_strength": 1.238882, "rate_of_change": 0.02025436074996262, "market_dynamics": -0.462775, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2242.675924, "high": 2261.042725, "low": 2238.809326, "close": 2261.042725, "volume": 2300}, "trend_line": 2229.658162, "activity_lines": {"activity_5": 2250.731576, "activity_10": 2245.224498, "activity_20": 2242.091386, "activity_30": 2237.749092}, "trend_signal": 1, "fair_value": 2147.108539, "relative_strength": 6.088958, "rate_of_change": 0.08968090564988172, "market_dynamics": -0.265429, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2262.009346, "high": 2263.942687, "low": 2246.542725, "close": 2246.542725, "volume": 3100}, "trend_line": 2231.817065, "activity_lines": {"activity_5": 2250.538249, "activity_10": 2246.050568, "activity_20": 2242.712823, "activity_30": 2238.838418}, "trend_signal": 1, "fair_value": 2148.042601, "relative_strength": 5.981035, "rate_of_change": 0.09682663633350308, "market_dynamics": -0.202939, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2250.409355, "high": 2271.676135, "low": 2244.609331, "close": 2266.842773, "volume": 4900}, "trend_line": 2233.750407, "activity_lines": {"activity_5": 2256.531608, "activity_10": 2250.339071, "activity_20": 2245.157121, "activity_30": 2241.098141}, "trend_signal": 1, "fair_value": 2148.932522, "relative_strength": 6.31947, "rate_of_change": 0.08662636514072049, "market_dynamics": 0.317595, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2263.942904, "high": 2295.842715, "low": 2263.942904, "close": 2282.309326, "volume": 3400}, "trend_line": 2236.295963, "activity_lines": {"activity_5": 2265.876042, "activity_10": 2257.053005, "activity_20": 2248.844264, "activity_30": 2244.230975}, "trend_signal": 1, "fair_value": 2149.98769, "relative_strength": 5.070617, "rate_of_change": 0.11395883765808903, "market_dynamics": 0.76494, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2282.309554, "high": 2333.037771, "low": 2241.796176, "close": 2266.323486, "volume": 5900}, "trend_line": 2237.760889, "activity_lines": {"activity_5": 2267.700749, "activity_10": 2259.964058, "activity_20": 2250.728152, "activity_30": 2246.168234}, "trend_signal": 1, "fair_value": 2151.116646, "relative_strength": 5.68872, "rate_of_change": 0.06550680340337872, "market_dynamics": 1.033606, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2260.437067, "high": 2312.434857, "low": 2236.890869, "close": 2236.890869, "volume": 5500}, "trend_line": 2238.824723, "activity_lines": {"activity_5": 2258.460303, "activity_10": 2256.953165, "activity_20": 2249.797596, "activity_30": 2246.112104}, "trend_signal": 1, "fair_value": 2151.96537, "relative_strength": 14.25604, "rate_of_change": 0.04754011052876358, "market_dynamics": 1.085621, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2231.985403, "high": 2265.342551, "low": 2207.458091, "close": 2231.985352, "volume": 4500}, "trend_line": 2239.886149, "activity_lines": {"activity_5": 2249.194808, "activity_10": 2253.050089, "activity_20": 2248.478032, "activity_30": 2245.670854}, "trend_signal": 1, "fair_value": 2152.843687, "relative_strength": 14.24446, "rate_of_change": 0.047409964214503435, "market_dynamics": 0.603119, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2254.550349, "high": 2276.134521, "low": 2246.701609, "close": 2276.134521, "volume": 2300}, "trend_line": 2242.032544, "activity_lines": {"activity_5": 2255.616195, "activity_10": 2257.280633, "activity_20": 2251.469296, "activity_30": 2248.009459}, "trend_signal": 1, "fair_value": 2154.029431, "relative_strength": 12.409287, "rate_of_change": 0.09582607584579565, "market_dynamics": 0.33578, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2276.134521, "high": 2391.903432, "low": 2243.75833, "close": 2275.15332, "volume": 12000}, "trend_line": 2244.371794, "activity_lines": {"activity_5": 2261.091064, "activity_10": 2260.671715, "activity_20": 2254.290644, "activity_30": 2250.146283}, "trend_signal": 1, "fair_value": 2155.233301, "relative_strength": 9.065211, "rate_of_change": 0.10433613045716757, "market_dynamics": 0.269889, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2275.15337, "high": 2275.153397, "low": 2237.871833, "close": 2264.361328, "volume": 2500}, "trend_line": 2245.513525, "activity_lines": {"activity_5": 2263.44567, "activity_10": 2261.63315, "activity_20": 2255.860481, "activity_30": 2251.435931}, "trend_signal": 1, "fair_value": 2156.34968, "relative_strength": 5.082146, "rate_of_change": 0.05087084960931872, "market_dynamics": 0.278717, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2263.380371, "high": 2263.380371, "low": 2246.70166, "close": 2246.70166, "volume": 1300}, "trend_line": 2246.453271, "activity_lines": {"activity_5": 2260.044531, "activity_10": 2259.077335, "activity_20": 2255.566926, "activity_30": 2251.512584}, "trend_signal": 1, "fair_value": 2157.322333, "relative_strength": 2.303223, "rate_of_change": 0.04184993719866434, "market_dynamics": 0.245625, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2247.682861, "high": 2256.512694, "low": 2236.890844, "close": 2247.682861, "volume": 1800}, "trend_line": 2247.264616, "activity_lines": {"activity_5": 2256.316406, "activity_10": 2256.960667, "activity_20": 2255.283204, "activity_30": 2251.591913}, "trend_signal": 1, "fair_value": 2158.356215, "relative_strength": 1.562841, "rate_of_change": 0.0361167094136308, "market_dynamics": -0.036307, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2238.853027, "high": 2252.588349, "low": 2220.212322, "close": 2226.098877, "volume": 4600}, "trend_line": 2247.517602, "activity_lines": {"activity_5": 2244.347119, "activity_10": 2250.898908, "activity_20": 2252.878595, "activity_30": 2250.226381}, "trend_signal": 0, "fair_value": 2159.233425, "relative_strength": 2.092091, "rate_of_change": 0.011257508270221633, "market_dynamics": -0.553655, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2221.193359, "high": 2265.34258, "low": 2221.193359, "close": 2241.796143, "volume": 3000}, "trend_line": 2248.132723, "activity_lines": {"activity_5": 2240.945964, "activity_10": 2248.431996, "activity_20": 2252.061711, "activity_30": 2249.857255}, "trend_signal": 0, "fair_value": 2160.235677, "relative_strength": 0.558474, "rate_of_change": 0.027368906897676525, "market_dynamics": -0.814458, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2241.796253, "high": 2256.51264, "low": 2226.098688, "close": 2226.098877, "volume": 3500}, "trend_line": 2246.871265, "activity_lines": {"activity_5": 2234.536198, "activity_10": 2243.847638, "activity_20": 2249.708007, "activity_30": 2248.435716}, "trend_signal": 0, "fair_value": 2161.1312, "relative_strength": 0.372263, "rate_of_change": -0.056111366873242544, "market_dynamics": -0.936403, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2226.098877, "high": 2249.64502, "low": 2226.098877, "close": 2248.663818, "volume": 2400}, "trend_line": 2246.716406, "activity_lines": {"activity_5": 2238.198909, "activity_10": 2244.097354, "activity_20": 2249.545458, "activity_30": 2248.551365}, "trend_signal": 0, "fair_value": 2162.165266, "relative_strength": 1.055387, "rate_of_change": -0.006892206171866059, "market_dynamics": -0.947731, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2237.871771, "high": 2246.701737, "low": 2217.269043, "close": 2217.269043, "volume": 5700}, "trend_line": 2245.482845, "activity_lines": {"activity_5": 2231.265885, "activity_10": 2238.424876, "activity_20": 2246.336798, "activity_30": 2246.651535}, "trend_signal": 0, "fair_value": 2163.010293, "relative_strength": -1.836056, "rate_of_change": -0.05490506041197301, "market_dynamics": -0.943344, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2217.268825, "high": 2227.079912, "low": 2212.363366, "close": 2212.363525, "volume": 5300}, "trend_line": 2243.892432, "activity_lines": {"activity_5": 2224.725277, "activity_10": 2232.128054, "activity_20": 2242.758916, "activity_30": 2244.514805}, "trend_signal": 0, "fair_value": 2163.76283, "relative_strength": -6.276905, "rate_of_change": -0.07082721667374389, "market_dynamics": -0.967064, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2179.987362, "high": 2218.250132, "low": 2176.062993, "close": 2199.609375, "volume": 10800}, "trend_line": 2242.94021, "activity_lines": {"activity_5": 2214.848974, "activity_10": 2224.671768, "activity_20": 2238.096889, "activity_30": 2241.657833}, "trend_signal": 0, "fair_value": 2164.433609, "relative_strength": -6.045139, "rate_of_change": -0.0424361696853342, "market_dynamics": -0.891918, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2199.609157, "high": 2209.420189, "low": 2189.798233, "close": 2189.79834, "volume": 4000}, "trend_line": 2241.725407, "activity_lines": {"activity_5": 2204.514779, "activity_10": 2216.805185, "activity_20": 2232.737779, "activity_30": 2238.229326}, "trend_signal": 0, "fair_value": 2165.041498, "relative_strength": -5.933835, "rate_of_change": -0.05416118515260386, "market_dynamics": -0.966915, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2190.779406, "high": 2195.684814, "low": 2189.798313, "close": 2194.703857, "volume": 2300}, "trend_line": 2240.577449, "activity_lines": {"activity_5": 2198.235791, "activity_10": 2211.186204, "activity_20": 2228.120675, "activity_30": 2235.195677}, "trend_signal": 0, "fair_value": 2165.619792, "relative_strength": -6.30504, "rate_of_change": -0.05120868043942444, "market_dynamics": -0.99927, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2194.703779, "high": 2212.363525, "low": 2194.703779, "close": 2202.55249, "volume": 2800}, "trend_line": 2239.529997, "activity_lines": {"activity_5": 2198.170345, "activity_10": 2207.939662, "activity_20": 2224.56696, "activity_30": 2232.742454}, "trend_signal": 0, "fair_value": 2166.272811, "relative_strength": -9.500462, "rate_of_change": -0.04674919853662215, "market_dynamics": -1.043262, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2202.552544, "high": 2217.269043, "low": 2197.647081, "close": 2215.306641, "volume": 3300}, "trend_line": 2238.52102, "activity_lines": {"activity_5": 2203.337386, "activity_10": 2207.832608, "activity_20": 2222.437402, "activity_30": 2231.179657}, "trend_signal": 0, "fair_value": 2166.983175, "relative_strength": -7.298964, "rate_of_change": -0.04505306923111327, "market_dynamics": -1.097649, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2216.287786, "high": 2235.909635, "low": 2211.382324, "close": 2226.098877, "volume": 4500}, "trend_line": 2238.290674, "activity_lines": {"activity_5": 2211.905632, "activity_10": 2209.884002, "activity_20": 2221.581087, "activity_30": 2230.378228}, "trend_signal": 0, "fair_value": 2167.732198, "relative_strength": -8.850105, "rate_of_change": -0.010290097700323648, "market_dynamics": -0.92868, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2225.117565, "high": 2225.117565, "low": 2207.458008, "close": 2209.420166, "volume": 6200}, "trend_line": 2237.439925, "activity_lines": {"activity_5": 2213.14834, "activity_10": 2209.188308, "activity_20": 2219.403992, "activity_30": 2228.515615}, "trend_signal": 0, "fair_value": 2168.337679, "relative_strength": -12.577596, "rate_of_change": -0.038008870334940395, "market_dynamics": -0.754662, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2212.363443, "high": 2226.098684, "low": 2208.43921, "close": 2213.344482, "volume": 3200}, "trend_line": 2236.655542, "activity_lines": {"activity_5": 2214.391032, "activity_10": 2209.509375, "activity_20": 2217.87161, "activity_30": 2226.96107}, "trend_signal": 0, "fair_value": 2169.035464, "relative_strength": -10.727349, "rate_of_change": -0.03505716471918957, "market_dynamics": -0.57855, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2224.13661, "high": 2225.117676, "low": 2213.344593, "close": 2219.231201, "volume": 3100}, "trend_line": 2236.035156, "activity_lines": {"activity_5": 2216.353255, "activity_10": 2211.542924, "activity_20": 2217.011993, "activity_30": 2225.836919}, "trend_signal": 0, "fair_value": 2169.76488, "relative_strength": -10.504049, "rate_of_change": -0.027737216945140728, "market_dynamics": -0.318137, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2219.231201, "high": 2246.70166, "low": 2219.231201, "close": 2246.70166, "volume": 3900}, "trend_line": 2236.266007, "activity_lines": {"activity_5": 2226.360384, "activity_10": 2218.535427, "activity_20": 2218.829344, "activity_30": 2226.525081}, "trend_signal": 0, "fair_value": 2170.65818, "relative_strength": -9.778663, "rate_of_change": 0.010324122113232869, "market_dynamics": -0.03994, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2245.720566, "high": 2245.720566, "low": 2213.344482, "close": 2238.853027, "volume": 9300}, "trend_line": 2235.913021, "activity_lines": {"activity_5": 2231.658301, "activity_10": 2223.476576, "activity_20": 2220.039363, "activity_30": 2226.691985}, "trend_signal": 0, "fair_value": 2171.56221, "relative_strength": -13.315225, "rate_of_change": -0.015784615913107165, "market_dynamics": 0.340116, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2238.853054, "high": 2250.625977, "low": 2224.136667, "close": 2250.625977, "volume": 3000}, "trend_line": 2236.016911, "activity_lines": {"activity_5": 2240.030257, "activity_10": 2229.84474, "activity_20": 2222.543474, "activity_30": 2227.641208}, "trend_signal": 0, "fair_value": 2172.523394, "relative_strength": -13.145663, "rate_of_change": 0.004646424034592156, "market_dynamics": 0.613718, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2250.626164, "high": 2256.512695, "low": 2236.890789, "close": 2256.512695, "volume": 6200}, "trend_line": 2235.86591, "activity_lines": {"activity_5": 2247.617399, "activity_10": 2236.177259, "activity_20": 2225.673632, "activity_30": 2228.963517}, "trend_signal": 0, "fair_value": 2173.504003, "relative_strength": -13.349662, "rate_of_change": -0.006753124238789733, "market_dynamics": 0.893357, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2255.531548, "high": 2255.531548, "low": 2227.079866, "close": 2236.890869, "volume": 4000}, "trend_line": 2235.544181, "activity_lines": {"activity_5": 2245.786051, "activity_10": 2237.818377, "activity_20": 2226.888324, "activity_30": 2229.029643}, "trend_signal": 0, "fair_value": 2174.407662, "relative_strength": -14.628053, "rate_of_change": -0.014389458623651426, "market_dynamics": 0.870835, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2231.985216, "high": 2236.890678, "low": 2227.079754, "close": 2235.909668, "volume": 4800}, "trend_line": 2234.513078, "activity_lines": {"activity_5": 2242.450325, "activity_10": 2238.65676, "activity_20": 2228.06096, "activity_30": 2229.053223}, "trend_signal": 0, "fair_value": 2175.341658, "relative_strength": -18.520591, "rate_of_change": -0.04612313228983138, "market_dynamics": 0.789297, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2230.023167, "high": 2232.966309, "low": 2226.098797, "close": 2232.966309, "volume": 2700}, "trend_line": 2232.86831, "activity_lines": {"activity_5": 2238.852946, "activity_10": 2238.585387, "activity_20": 2228.906557, "activity_30": 2228.953432}, "trend_signal": 0, "fair_value": 2176.226264, "relative_strength": -17.48034, "rate_of_change": -0.07360744567546956, "market_dynamics": 0.74932, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2235.909748, "high": 2235.909748, "low": 2230.023058, "close": 2234.928711, "volume": 2900}, "trend_line": 2231.821818, "activity_lines": {"activity_5": 2236.302149, "activity_10": 2238.745952, "activity_20": 2229.981097, "activity_30": 2229.086361}, "trend_signal": 0, "fair_value": 2177.111242, "relative_strength": -19.928271, "rate_of_change": -0.04686760949193389, "market_dynamics": 0.570187, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2234.928602, "high": 2234.928602, "low": 2229.041992, "close": 2229.041992, "volume": 3000}, "trend_line": 2231.560189, "activity_lines": {"activity_5": 2232.835596, "activity_10": 2237.372412, "activity_20": 2230.452949, "activity_30": 2228.907017}, "trend_signal": 0, "fair_value": 2177.989006, "relative_strength": -24.472741, "rate_of_change": -0.011722665218612201, "market_dynamics": 0.458196, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2229.042101, "high": 2231.985378, "low": 2228.061035, "close": 2228.061035, "volume": 1500}, "trend_line": 2231.429378, "activity_lines": {"activity_5": 2230.873437, "activity_10": 2235.535107, "activity_20": 2230.924815, "activity_30": 2228.681265}, "trend_signal": 0, "fair_value": 2178.720085, "relative_strength": -20.949241, "rate_of_change": -0.005861862953318453, "market_dynamics": 0.223515, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2228.060953, "high": 2253.569336, "low": 2225.117676, "close": 2228.061035, "volume": 7300}, "trend_line": 2229.826929, "activity_lines": {"activity_5": 2229.499935, "activity_10": 2233.53726, "activity_20": 2231.34529, "activity_30": 2228.463953}, "trend_signal": 0, "fair_value": 2179.585455, "relative_strength": -20.723431, "rate_of_change": -0.07181266930509951, "market_dynamics": 0.176967, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2228.060928, "high": 2235.909668, "low": 2208.439074, "close": 2209.420166, "volume": 8100}, "trend_line": 2227.635824, "activity_lines": {"activity_5": 2222.436051, "activity_10": 2228.489085, "activity_20": 2229.915695, "activity_30": 2227.147387}, "trend_signal": 0, "fair_value": 2180.245875, "relative_strength": -18.177178, "rate_of_change": -0.09826345585406103, "market_dynamics": 0.042186, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2210.401314, "high": 2232.96636, "low": 2210.401314, "close": 2229.041992, "volume": 2900}, "trend_line": 2226.458512, "activity_lines": {"activity_5": 2223.482519, "activity_10": 2227.543657, "activity_20": 2230.308126, "activity_30": 2227.238108}, "trend_signal": 0, "fair_value": 2181.025971, "relative_strength": -19.713402, "rate_of_change": -0.05285029030848453, "market_dynamics": -0.078303, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2235.909586, "high": 2235.909586, "low": 2217.269043, "close": 2217.269043, "volume": 4100}, "trend_line": 2225.477425, "activity_lines": {"activity_5": 2220.997119, "activity_10": 2224.850129, "activity_20": 2229.39245, "activity_30": 2226.645239}, "trend_signal": 0, "fair_value": 2181.620723, "relative_strength": -20.150099, "rate_of_change": -0.04406491271731884, "market_dynamics": -0.193937, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2222.17445, "high": 2227.079912, "low": 2210.401367, "close": 2210.401367, "volume": 4200}, "trend_line": 2224.234709, "activity_lines": {"activity_5": 2217.007357, "activity_10": 2221.621453, "activity_20": 2227.715256, "activity_30": 2225.67259}, "trend_signal": 0, "fair_value": 2182.250807, "relative_strength": -20.57826, "rate_of_change": -0.05584042264550046, "market_dynamics": -0.486155, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2223.155489, "high": 2224.136581, "low": 2210.401232, "close": 2219.231201, "volume": 7000}, "trend_line": 2224.005786, "activity_lines": {"activity_5": 2217.138183, "activity_10": 2220.479829, "activity_20": 2226.841624, "activity_30": 2225.349783}, "trend_signal": 0, "fair_value": 2182.790991, "relative_strength": -17.750904, "rate_of_change": -0.010292214174761708, "market_dynamics": -0.524542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2222.174368, "high": 2231.004282, "low": 2209.420166, "close": 2224.136475, "volume": 4500}, "trend_line": 2223.41713, "activity_lines": {"activity_5": 2219.492757, "activity_10": 2220.533319, "activity_20": 2226.416471, "activity_30": 2225.358215}, "trend_signal": 0, "fair_value": 2183.216118, "relative_strength": -19.256855, "rate_of_change": -0.026468276463393853, "market_dynamics": -0.576082, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2219.231094, "high": 2236.890841, "low": 2219.231094, "close": 2230.023193, "volume": 1800}, "trend_line": 2223.547941, "activity_lines": {"activity_5": 2222.828483, "activity_10": 2221.817662, "activity_20": 2226.561304, "activity_30": 2225.784412}, "trend_signal": 0, "fair_value": 2183.770545, "relative_strength": -18.034167, "rate_of_change": 0.005883331482653201, "market_dynamics": -0.56032, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2230.023138, "high": 2236.890869, "low": 2225.117676, "close": 2236.890869, "volume": 4300}, "trend_line": 2223.155509, "activity_lines": {"activity_5": 2228.388021, "activity_10": 2224.439866, "activity_20": 2227.262091, "activity_30": 2226.645246}, "trend_signal": 1, "fair_value": 2184.362892, "relative_strength": -19.918709, "rate_of_change": -0.017648911128183505, "market_dynamics": -0.282337, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2236.890787, "high": 2244.739502, "low": 2231.985216, "close": 2244.739502, "volume": 3800}, "trend_line": 2224.071191, "activity_lines": {"activity_5": 2235.255648, "activity_10": 2228.346387, "activity_20": 2228.598241, "activity_30": 2228.037762}, "trend_signal": 1, "fair_value": 2185.109319, "relative_strength": -22.152624, "rate_of_change": 0.04118839173835919, "market_dynamics": -0.085822, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2237.871826, "high": 2276.134573, "low": 2236.890734, "close": 2263.380371, "volume": 5200}, "trend_line": 2225.771753, "activity_lines": {"activity_5": 2246.047689, "activity_10": 2235.338912, "activity_20": 2231.588244, "activity_30": 2230.573838}, "trend_signal": 1, "fair_value": 2186.005761, "relative_strength": -20.978504, "rate_of_change": 0.07646167114081336, "market_dynamics": 0.362583, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2265.342504, "high": 2285.945313, "low": 2256.512562, "close": 2266.323486, "volume": 5000}, "trend_line": 2227.995557, "activity_lines": {"activity_5": 2254.87749, "activity_10": 2242.224378, "activity_20": 2234.779121, "activity_30": 2233.190079}, "trend_signal": 1, "fair_value": 2186.921069, "relative_strength": -19.690282, "rate_of_change": 0.0999115923275984, "market_dynamics": 0.839303, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2266.323486, "high": 2310.472735, "low": 2264.361492, "close": 2295.756348, "volume": 9100}, "trend_line": 2231.52749, "activity_lines": {"activity_5": 2270.705778, "activity_10": 2253.426669, "activity_20": 2240.642316, "activity_30": 2237.561743}, "trend_signal": 1, "fair_value": 2188.061675, "relative_strength": -19.592214, "rate_of_change": 0.15852513659208134, "market_dynamics": 1.239792, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2286.926427, "high": 2286.926427, "low": 2250.626008, "close": 2275.15332, "volume": 9500}, "trend_line": 2234.209139, "activity_lines": {"activity_5": 2275.28418, "activity_10": 2259.669966, "activity_20": 2244.328412, "activity_30": 2240.376313}, "trend_signal": 1, "fair_value": 2189.222816, "relative_strength": -23.587175, "rate_of_change": 0.12017100448088619, "market_dynamics": 1.493986, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2269.266761, "high": 2288.888747, "low": 2252.588274, "close": 2269.266846, "volume": 7400}, "trend_line": 2236.432951, "activity_lines": {"activity_5": 2275.349593, "activity_10": 2263.790554, "activity_20": 2247.365126, "activity_30": 2242.6381}, "trend_signal": 1, "fair_value": 2190.346223, "relative_strength": -23.119247, "rate_of_change": 0.09953463895484162, "market_dynamics": 1.468007, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2269.266874, "high": 2306.548311, "low": 2269.266799, "close": 2299.680664, "volume": 5200}, "trend_line": 2239.245418, "activity_lines": {"activity_5": 2283.91779, "activity_10": 2272.370645, "activity_20": 2253.144223, "activity_30": 2246.718598}, "trend_signal": 1, "fair_value": 2191.609652, "relative_strength": -24.157684, "rate_of_change": 0.1257568217613065, "market_dynamics": 1.471272, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2292.812959, "high": 2312.434808, "low": 2277.115481, "close": 2310.472656, "volume": 7600}, "trend_line": 2242.057878, "activity_lines": {"activity_5": 2293.663297, "activity_10": 2281.4502, "activity_20": 2259.647457, "activity_30": 2251.313903}, "trend_signal": 1, "fair_value": 2192.795761, "relative_strength": -18.790669, "rate_of_change": 0.12559856000563227, "market_dynamics": 1.42267, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2312.434975, "high": 2324.208002, "low": 2297.718506, "close": 2318.321533, "volume": 3800}, "trend_line": 2245.687923, "activity_lines": {"activity_5": 2303.08182, "activity_10": 2290.387074, "activity_20": 2266.529126, "activity_30": 2256.234139}, "trend_signal": 1, "fair_value": 2194.056598, "relative_strength": -15.210597, "rate_of_change": 0.16190683726853733, "market_dynamics": 1.342567, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2318.321533, "high": 2320.283636, "low": 2306.548315, "close": 2315.378174, "volume": 3300}, "trend_line": 2249.089046, "activity_lines": {"activity_5": 2310.014876, "activity_10": 2297.183367, "activity_20": 2272.733366, "activity_30": 2260.730284}, "trend_signal": 1, "fair_value": 2195.335196, "relative_strength": -14.049491, "rate_of_change": 0.15145127536049444, "market_dynamics": 1.338539, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2296.737387, "high": 2339.905462, "low": 2296.737387, "close": 2335.0, "volume": 8000}, "trend_line": 2252.948006, "activity_lines": {"activity_5": 2320.806885, "activity_10": 2306.120224, "activity_20": 2280.395226, "activity_30": 2266.272927}, "trend_signal": 1, "fair_value": 2196.813209, "relative_strength": -12.74668, "rate_of_change": 0.17157880017526103, "market_dynamics": 1.431705, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2300.0, "high": 2308.0, "low": 2275.0, "close": 2282.0, "volume": 6300}, "trend_line": 2254.124617, "activity_lines": {"activity_5": 2309.550016, "activity_10": 2303.779616, "activity_20": 2282.500235, "activity_30": 2268.147249}, "trend_signal": 1, "fair_value": 2198.012797, "relative_strength": -13.555289, "rate_of_change": 0.052225395209580625, "market_dynamics": 1.145875, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2280.0, "high": 2293.0, "low": 2270.0, "close": 2270.0, "volume": 5200}, "trend_line": 2255.16285, "activity_lines": {"activity_5": 2295.471859, "activity_10": 2298.918652, "activity_20": 2283.205534, "activity_30": 2269.171467}, "trend_signal": 1, "fair_value": 2199.135462, "relative_strength": -18.917104, "rate_of_change": 0.04605925476214337, "market_dynamics": 0.798529, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2251.0, "close": 2251.0, "volume": 7400}, "trend_line": 2255.175317, "activity_lines": {"activity_5": 2277.758545, "activity_10": 2290.536297, "activity_20": 2281.812834, "activity_30": 2268.902896}, "trend_signal": 1, "fair_value": 2200.185386, "relative_strength": -20.892978, "rate_of_change": 0.0005528203872290244, "market_dynamics": 0.407733, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2267.0, "high": 2270.0, "low": 2239.0, "close": 2239.0, "volume": 7500}, "trend_line": 2254.591561, "activity_lines": {"activity_5": 2260.533333, "activity_10": 2280.785875, "activity_20": 2279.172714, "activity_30": 2267.859327}, "trend_signal": 1, "fair_value": 2201.139991, "relative_strength": -22.142019, "rate_of_change": -0.025885171569567773, "market_dynamics": -0.196721, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2239.0, "high": 2279.0, "low": 2239.0, "close": 2240.0, "volume": 2400}, "trend_line": 2254.695199, "activity_lines": {"activity_5": 2248.733333, "activity_10": 2271.874605, "activity_20": 2276.524352, "activity_30": 2266.917936}, "trend_signal": 0, "fair_value": 2202.045822, "relative_strength": -21.090194, "rate_of_change": 0.004596752768542432, "market_dynamics": -0.597813, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2242.0, "high": 2278.0, "low": 2241.0, "close": 2245.0, "volume": 1700}, "trend_line": 2254.99821, "activity_lines": {"activity_5": 2244.933333, "activity_10": 2264.40455, "activity_20": 2274.211235, "activity_30": 2266.292439}, "trend_signal": 0, "fair_value": 2202.953045, "relative_strength": -24.21347, "rate_of_change": 0.013439111421127584, "market_dynamics": -0.820044, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2244.0, "high": 2279.0, "low": 2244.0, "close": 2246.0, "volume": 1900}, "trend_line": 2255.432666, "activity_lines": {"activity_5": 2243.933333, "activity_10": 2258.110507, "activity_20": 2271.870647, "activity_30": 2265.71191}, "trend_signal": 0, "fair_value": 2203.872807, "relative_strength": -21.838589, "rate_of_change": 0.019266356756884283, "market_dynamics": -0.990315, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2246.0, "high": 2272.0, "low": 2240.0, "close": 2240.0, "volume": 3200}, "trend_line": 2255.601709, "activity_lines": {"activity_5": 2242.533333, "activity_10": 2251.897785, "activity_20": 2268.854519, "activity_30": 2264.716254}, "trend_signal": 0, "fair_value": 2204.827691, "relative_strength": -23.652429, "rate_of_change": 0.00749492558781066, "market_dynamics": -1.065915, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2235.0, "high": 2240.0, "low": 2227.0, "close": 2235.0, "volume": 2500}, "trend_line": 2255.800309, "activity_lines": {"activity_5": 2240.2, "activity_10": 2246.2, "activity_20": 2265.314691, "activity_30": 2263.387111}, "trend_signal": 0, "fair_value": 2205.750524, "relative_strength": -26.483437, "rate_of_change": 0.008804745944629426, "market_dynamics": -1.035537, "expectation": {"probability": 59.9164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/443f463f-6017-4f58-8224-8ab868429d21/", "share_image": "https://sharemaestro.com/terminal/443f463f-6017-4f58-8224-8ab868429d21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}