{"ticker": {"uuid": "443f463f-6017-4f58-8224-8ab868429d21", "symbol": "2911", "name": "Asahimatsu Foods Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2911 rose 0.89%, moving from 2,239.00 to 2,259.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.45 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 59.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,259.00"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.45"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2262.0, "high": 2274.0, "low": 2248.0, "close": 2259.0, "volume": 1600}, "trend_line": 2261.125155, "activity_lines": {"activity_5": 2258.266667, "activity_10": 2248.745455, "activity_20": 2252.924301, "activity_30": 2259.593794}, "trend_signal": 0, "fair_value": 2211.650951, "relative_strength": -23.446587, "rate_of_change": 0.0716951215690992, "market_dynamics": -0.469703, "expectation": {"probability": 59.7589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2090.081315, "high": 2102.516846, "low": 2089.124756, "close": 2090.081543, "volume": 2200}, "trend_line": 2106.748437, "activity_lines": {"activity_5": 2093.397608, "activity_10": 2093.125147, "activity_20": 2094.836823, "activity_30": 2098.587412}, "trend_signal": 0, "fair_value": 2067.851145, "relative_strength": -12.791305, "rate_of_change": -0.07096088827109993, "market_dynamics": -0.057167, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2090.081543, "high": 2100.603857, "low": 2090.081543, "close": 2094.864502, "volume": 1700}, "trend_line": 2104.650033, "activity_lines": {"activity_5": 2093.971598, "activity_10": 2093.35127, "activity_20": 2094.477192, "activity_30": 2097.820706}, "trend_signal": 0, "fair_value": 2069.264118, "relative_strength": -13.545485, "rate_of_change": -0.09960391868088522, "market_dynamics": 0.103418, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2095.820964, "high": 2101.560303, "low": 2094.864389, "close": 2095.820801, "volume": 1700}, "trend_line": 2103.059635, "activity_lines": {"activity_5": 2094.609261, "activity_10": 2093.890399, "activity_20": 2094.354233, "activity_30": 2097.251078}, "trend_signal": 0, "fair_value": 2070.50565, "relative_strength": -11.764048, "rate_of_change": -0.07556591238747876, "market_dynamics": 0.245853, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2097.734018, "high": 2104.429932, "low": 2094.864341, "close": 2104.429932, "volume": 3400}, "trend_line": 2101.724471, "activity_lines": {"activity_5": 2098.052881, "activity_10": 2095.907866, "activity_20": 2095.174097, "activity_30": 2097.339485}, "trend_signal": 0, "fair_value": 2071.820126, "relative_strength": -11.959557, "rate_of_change": -0.06348673988030193, "market_dynamics": 0.488935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2108.256348, "high": 2123.561278, "low": 2099.647217, "close": 2102.516846, "volume": 2000}, "trend_line": 2100.865137, "activity_lines": {"activity_5": 2099.838461, "activity_10": 2097.334011, "activity_20": 2095.866465, "activity_30": 2097.390606}, "trend_signal": 0, "fair_value": 2073.116419, "relative_strength": -9.030159, "rate_of_change": -0.040887091141463765, "market_dynamics": 0.64127, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2104.429932, "high": 2113.038818, "low": 2104.429899, "close": 2113.038818, "volume": 1600}, "trend_line": 2100.515251, "activity_lines": {"activity_5": 2105.003825, "activity_10": 2100.534109, "activity_20": 2097.570035, "activity_30": 2098.176004}, "trend_signal": 0, "fair_value": 2074.527514, "relative_strength": -8.917796, "rate_of_change": -0.016654376991547436, "market_dynamics": 0.835353, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2113.038996, "high": 2128.344057, "low": 2097.734021, "close": 2110.169434, "volume": 6700}, "trend_line": 2100.069718, "activity_lines": {"activity_5": 2107.682243, "activity_10": 2102.812487, "activity_20": 2098.913786, "activity_30": 2098.798855}, "trend_signal": 0, "fair_value": 2075.861025, "relative_strength": -11.793263, "rate_of_change": -0.021210652947533104, "market_dynamics": 1.130439, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2115.908675, "high": 2123.561035, "low": 2113.995345, "close": 2123.561035, "volume": 2500}, "trend_line": 2100.261019, "activity_lines": {"activity_5": 2113.804199, "activity_10": 2107.177859, "activity_20": 2101.460047, "activity_30": 2100.314424}, "trend_signal": 1, "fair_value": 2077.197513, "relative_strength": -10.72647, "rate_of_change": 0.009109269009508158, "market_dynamics": 1.178185, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2123.560951, "high": 2126.430628, "low": 2113.995345, "close": 2114.951904, "volume": 4100}, "trend_line": 2100.958903, "activity_lines": {"activity_5": 2115.207096, "activity_10": 2109.456179, "activity_20": 2103.013299, "activity_30": 2101.262223}, "trend_signal": 1, "fair_value": 2078.455138, "relative_strength": -13.246397, "rate_of_change": 0.0332284413073782, "market_dynamics": 1.384458, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2127.387451, "high": 2133.126739, "low": 2116.865234, "close": 2126.430908, "volume": 1400}, "trend_line": 2102.039421, "activity_lines": {"activity_5": 2119.734863, "activity_10": 2113.352006, "activity_20": 2105.541359, "activity_30": 2102.905578}, "trend_signal": 1, "fair_value": 2079.608776, "relative_strength": -9.450733, "rate_of_change": 0.05142975421636585, "market_dynamics": 1.441612, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2117.821777, "high": 2145.562012, "low": 2107.299805, "close": 2108.256348, "volume": 3000}, "trend_line": 2102.228442, "activity_lines": {"activity_5": 2116.610173, "activity_10": 2113.473784, "activity_20": 2106.206412, "activity_30": 2103.30667}, "trend_signal": 1, "fair_value": 2080.770209, "relative_strength": -8.326406, "rate_of_change": 0.008992267134087153, "market_dynamics": 1.24767, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2105.386491, "high": 2116.865038, "low": 2096.777654, "close": 2113.995361, "volume": 4100}, "trend_line": 2101.846956, "activity_lines": {"activity_5": 2115.717318, "activity_10": 2114.308567, "activity_20": 2107.395261, "activity_30": 2104.065826}, "trend_signal": 1, "fair_value": 2081.861887, "relative_strength": -5.288216, "rate_of_change": -0.018146743349989492, "market_dynamics": 1.135449, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2111.125845, "high": 2124.517594, "low": 2104.429932, "close": 2123.561035, "volume": 3800}, "trend_line": 2101.911296, "activity_lines": {"activity_5": 2117.757959, "activity_10": 2116.53473, "activity_20": 2109.440468, "activity_30": 2105.466734}, "trend_signal": 1, "fair_value": 2082.955694, "relative_strength": -8.47, "rate_of_change": 0.0030611172624481356, "market_dynamics": 1.129304, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2108.256184, "high": 2128.343994, "low": 2102.516737, "close": 2113.995361, "volume": 6200}, "trend_line": 2101.847225, "activity_lines": {"activity_5": 2116.610042, "activity_10": 2116.517312, "activity_20": 2110.419787, "activity_30": 2106.246352}, "trend_signal": 1, "fair_value": 2084.100644, "relative_strength": -5.542245, "rate_of_change": -0.003048225684983426, "market_dynamics": 1.027409, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2149.388194, "high": 2149.388194, "low": 2109.212582, "close": 2127.387451, "volume": 3200}, "trend_line": 2102.612476, "activity_lines": {"activity_5": 2119.989925, "activity_10": 2118.760902, "activity_20": 2112.565223, "activity_30": 2107.894108}, "trend_signal": 1, "fair_value": 2085.325522, "relative_strength": -3.897868, "rate_of_change": 0.03640849776794826, "market_dynamics": 1.15769, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2127.387451, "high": 2140.779198, "low": 2106.343071, "close": 2132.170166, "volume": 7700}, "trend_line": 2103.855998, "activity_lines": {"activity_5": 2124.900277, "activity_10": 2121.421884, "activity_20": 2115.011284, "activity_30": 2109.801056}, "trend_signal": 1, "fair_value": 2086.32654, "relative_strength": -6.31365, "rate_of_change": 0.059141758844971866, "market_dynamics": 1.321262, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2131.213588, "high": 2137.909684, "low": 2118.77832, "close": 2118.77832, "volume": 2100}, "trend_line": 2104.653125, "activity_lines": {"activity_5": 2123.752425, "activity_10": 2121.300142, "activity_20": 2115.986064, "activity_30": 2110.763786}, "trend_signal": 1, "fair_value": 2087.56726, "relative_strength": -8.428517, "rate_of_change": 0.03788885744830424, "market_dynamics": 1.06372, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2118.778172, "high": 2134.0831, "low": 2113.038818, "close": 2127.387451, "volume": 5100}, "trend_line": 2105.992318, "activity_lines": {"activity_5": 2125.15542, "activity_10": 2122.587171, "activity_20": 2117.648665, "activity_30": 2112.230517}, "trend_signal": 1, "fair_value": 2088.815814, "relative_strength": -10.55812, "rate_of_change": 0.06363010531724797, "market_dynamics": 1.10307, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2105.386719, "high": 2120.691616, "low": 2105.386719, "close": 2118.77832, "volume": 3400}, "trend_line": 2106.948877, "activity_lines": {"activity_5": 2123.43361, "activity_10": 2122.239333, "activity_20": 2118.336478, "activity_30": 2113.05542}, "trend_signal": 1, "fair_value": 2089.967748, "relative_strength": -10.749071, "rate_of_change": 0.045420820950959555, "market_dynamics": 0.8237, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2112.082343, "high": 2125.474053, "low": 2112.082343, "close": 2114.951904, "volume": 1600}, "trend_line": 2107.490918, "activity_lines": {"activity_5": 2120.117464, "activity_10": 2121.126212, "activity_20": 2118.518663, "activity_30": 2113.571745}, "trend_signal": 1, "fair_value": 2091.166182, "relative_strength": -10.084574, "rate_of_change": 0.025726347986760094, "market_dynamics": 0.272151, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2128.343795, "high": 2128.343795, "low": 2109.212698, "close": 2113.995361, "volume": 1800}, "trend_line": 2107.84165, "activity_lines": {"activity_5": 2117.311507, "activity_10": 2120.047882, "activity_20": 2118.541424, "activity_30": 2113.991386}, "trend_signal": 1, "fair_value": 2092.281539, "relative_strength": -6.72637, "rate_of_change": 0.01664215949897061, "market_dynamics": 0.004606, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2113.995361, "high": 2122.604492, "low": 2113.038818, "close": 2122.604492, "volume": 2200}, "trend_line": 2108.511239, "activity_lines": {"activity_5": 2118.586914, "activity_10": 2120.430504, "activity_20": 2119.270226, "activity_30": 2114.943828}, "trend_signal": 1, "fair_value": 2093.262671, "relative_strength": -7.91717, "rate_of_change": 0.0317665703208819, "market_dynamics": -0.36553, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2123.561051, "high": 2123.561132, "low": 2115.908691, "close": 2115.908691, "volume": 4000}, "trend_line": 2109.340259, "activity_lines": {"activity_5": 2117.375309, "activity_10": 2119.439178, "activity_20": 2119.229239, "activity_30": 2115.421083}, "trend_signal": 1, "fair_value": 2094.159449, "relative_strength": -8.313467, "rate_of_change": 0.03931778900041841, "market_dynamics": -0.511833, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2106.343197, "high": 2120.691422, "low": 2106.343197, "close": 2120.691406, "volume": 5100}, "trend_line": 2110.328703, "activity_lines": {"activity_5": 2118.523193, "activity_10": 2119.456569, "activity_20": 2119.548091, "activity_30": 2116.153415}, "trend_signal": 1, "fair_value": 2094.672552, "relative_strength": -8.427624, "rate_of_change": 0.04686033918817231, "market_dynamics": -0.442093, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2123.561019, "high": 2125.474365, "low": 2121.648129, "close": 2125.474365, "volume": 2000}, "trend_line": 2111.349032, "activity_lines": {"activity_5": 2121.137858, "activity_10": 2120.221844, "activity_20": 2120.245027, "activity_30": 2117.130554}, "trend_signal": 1, "fair_value": 2095.127531, "relative_strength": -7.498107, "rate_of_change": 0.04834929262675849, "market_dynamics": -0.293154, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2125.474255, "high": 2146.518555, "low": 2121.648019, "close": 2133.126709, "volume": 5200}, "trend_line": 2112.751986, "activity_lines": {"activity_5": 2125.601806, "activity_10": 2122.413237, "activity_20": 2121.561437, "activity_30": 2118.535566}, "trend_signal": 1, "fair_value": 2095.732186, "relative_strength": -12.362804, "rate_of_change": 0.06644822711625142, "market_dynamics": -0.025352, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2134.083496, "high": 2156.084229, "low": 2134.083496, "close": 2156.084229, "volume": 3100}, "trend_line": 2114.92019, "activity_lines": {"activity_5": 2136.442839, "activity_10": 2128.761332, "activity_20": 2124.968621, "activity_30": 2121.331194}, "trend_signal": 1, "fair_value": 2096.442571, "relative_strength": -11.870398, "rate_of_change": 0.10262463433318503, "market_dynamics": 0.341539, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2156.083948, "high": 2157.040704, "low": 2143.648682, "close": 2146.518555, "volume": 2700}, "trend_line": 2116.641992, "activity_lines": {"activity_5": 2141.86333, "activity_10": 2132.691926, "activity_20": 2127.246146, "activity_30": 2123.369798}, "trend_signal": 1, "fair_value": 2097.174504, "relative_strength": -11.301575, "rate_of_change": 0.08141215011995442, "market_dynamics": 0.647821, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2150.344874, "high": 2171.389029, "low": 2143.648912, "close": 2164.693115, "volume": 3000}, "trend_line": 2119.160937, "activity_lines": {"activity_5": 2151.301351, "activity_10": 2139.579146, "activity_20": 2131.14526, "activity_30": 2126.469871}, "trend_signal": 1, "fair_value": 2097.981507, "relative_strength": -11.119821, "rate_of_change": 0.11900666288965214, "market_dynamics": 1.009624, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2157.04063, "high": 2182.867952, "low": 2146.518621, "close": 2154.170898, "volume": 6800}, "trend_line": 2120.946509, "activity_lines": {"activity_5": 2154.298519, "activity_10": 2143.718421, "activity_20": 2133.805395, "activity_30": 2128.728578}, "trend_signal": 1, "fair_value": 2098.620439, "relative_strength": -12.872741, "rate_of_change": 0.08425844251959116, "market_dynamics": 1.218833, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2154.17121, "high": 2180.954716, "low": 2154.17121, "close": 2179.998047, "volume": 2900}, "trend_line": 2123.943726, "activity_lines": {"activity_5": 2163.991634, "activity_10": 2151.84047, "activity_20": 2138.793164, "activity_30": 2132.538355}, "trend_signal": 1, "fair_value": 2099.052028, "relative_strength": -14.995389, "rate_of_change": 0.14131506793225268, "market_dynamics": 1.315514, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2171.389243, "high": 2189.563637, "low": 2160.867092, "close": 2188.607178, "volume": 3800}, "trend_line": 2127.068481, "activity_lines": {"activity_5": 2173.429704, "activity_10": 2160.327765, "activity_20": 2144.259223, "activity_30": 2136.71019}, "trend_signal": 1, "fair_value": 2099.763727, "relative_strength": -15.499258, "rate_of_change": 0.14712042328374866, "market_dynamics": 1.467968, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2190.520164, "high": 2204.868733, "low": 2181.911133, "close": 2200.085938, "volume": 5300}, "trend_line": 2130.543986, "activity_lines": {"activity_5": 2184.52583, "activity_10": 2169.70206, "activity_20": 2150.463202, "activity_30": 2141.420994}, "trend_signal": 1, "fair_value": 2100.430629, "relative_strength": -16.294642, "rate_of_change": 0.1633941281649004, "market_dynamics": 1.560485, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2217.304001, "high": 2218.260431, "low": 2187.650669, "close": 2200.085938, "volume": 3700}, "trend_line": 2133.732519, "activity_lines": {"activity_5": 2192.050798, "activity_10": 2177.545859, "activity_20": 2156.302777, "activity_30": 2145.907571}, "trend_signal": 1, "fair_value": 2100.890363, "relative_strength": -15.330047, "rate_of_change": 0.14965816340578506, "market_dynamics": 1.57118, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2200.085905, "high": 2216.347412, "low": 2199.129378, "close": 2215.390869, "volume": 4600}, "trend_line": 2137.494987, "activity_lines": {"activity_5": 2202.317888, "activity_10": 2186.728835, "activity_20": 2163.19001, "activity_30": 2151.175852}, "trend_signal": 1, "fair_value": 2101.122658, "relative_strength": -12.052969, "rate_of_change": 0.17633269242965963, "market_dynamics": 1.616222, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2217.303795, "high": 2243.13112, "low": 2217.303795, "close": 2242.174561, "volume": 5300}, "trend_line": 2141.799512, "activity_lines": {"activity_5": 2217.431543, "activity_10": 2199.146729, "activity_20": 2172.209007, "activity_30": 2157.929373}, "trend_signal": 1, "fair_value": 2101.757489, "relative_strength": -15.174882, "rate_of_change": 0.20138175884292786, "market_dynamics": 1.648626, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2247.913713, "high": 2292.871987, "low": 2190.475628, "close": 2223.342529, "volume": 9000}, "trend_line": 2145.571948, "activity_lines": {"activity_5": 2222.122754, "activity_10": 2206.157928, "activity_20": 2178.910646, "activity_30": 2163.190213}, "trend_signal": 1, "fair_value": 2102.81325, "relative_strength": -14.296796, "rate_of_change": 0.17613394619167994, "market_dynamics": 1.652584, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2223.342692, "high": 2233.009399, "low": 2199.175781, "close": 2199.175781, "volume": 3000}, "trend_line": 2148.09244, "activity_lines": {"activity_5": 2216.442692, "activity_10": 2207.552295, "activity_20": 2182.812765, "activity_30": 2166.648525}, "trend_signal": 1, "fair_value": 2103.750151, "relative_strength": -11.712705, "rate_of_change": 0.11747413095839487, "market_dynamics": 1.407024, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2201.109281, "high": 2208.842529, "low": 2175.975712, "close": 2185.642334, "volume": 3200}, "trend_line": 2150.448787, "activity_lines": {"activity_5": 2206.312158, "activity_10": 2205.528631, "activity_20": 2185.084136, "activity_30": 2169.071098}, "trend_signal": 1, "fair_value": 2104.600299, "relative_strength": -12.958473, "rate_of_change": 0.10969486024539589, "market_dynamics": 1.004983, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2177.908893, "high": 2196.275635, "low": 2175.009033, "close": 2175.009033, "volume": 3000}, "trend_line": 2152.068058, "activity_lines": {"activity_5": 2193.600098, "activity_10": 2201.190745, "activity_20": 2186.024411, "activity_30": 2170.65563}, "trend_signal": 1, "fair_value": 2105.442378, "relative_strength": -7.240672, "rate_of_change": 0.0752992124150514, "market_dynamics": 0.472249, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2178.875631, "high": 2203.042431, "low": 2175.008949, "close": 2178.875732, "volume": 3000}, "trend_line": 2154.422038, "activity_lines": {"activity_5": 2184.869059, "activity_10": 2197.17702, "activity_20": 2187.046956, "activity_30": 2172.385158}, "trend_signal": 1, "fair_value": 2106.128964, "relative_strength": -8.78233, "rate_of_change": 0.10938222846855337, "market_dynamics": -0.116912, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2184.675729, "high": 2205.942537, "low": 2181.775717, "close": 2184.675781, "volume": 2700}, "trend_line": 2156.778052, "activity_lines": {"activity_5": 2182.291292, "activity_10": 2194.238254, "activity_20": 2188.312934, "activity_30": 2174.337012}, "trend_signal": 1, "fair_value": 2106.912823, "relative_strength": -8.84711, "rate_of_change": 0.10935712494786311, "market_dynamics": -0.401239, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2184.675781, "high": 2194.342647, "low": 2184.675781, "close": 2188.54248, "volume": 700}, "trend_line": 2158.9441, "activity_lines": {"activity_5": 2183.580208, "activity_10": 2192.074005, "activity_20": 2189.65159, "activity_30": 2176.38633}, "trend_signal": 1, "fair_value": 2107.769544, "relative_strength": -8.265929, "rate_of_change": 0.10042980537526566, "market_dynamics": -0.588571, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2203.042505, "high": 2211.742643, "low": 2184.675663, "close": 2185.642334, "volume": 3000}, "trend_line": 2161.332332, "activity_lines": {"activity_5": 2184.611295, "activity_10": 2189.592338, "activity_20": 2190.368167, "activity_30": 2178.108797}, "trend_signal": 1, "fair_value": 2108.607674, "relative_strength": -9.373868, "rate_of_change": 0.11062037224584874, "market_dynamics": -0.626367, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2191.44229, "high": 2198.209179, "low": 2184.675672, "close": 2198.208984, "volume": 2100}, "trend_line": 2163.69305, "activity_lines": {"activity_5": 2189.831266, "activity_10": 2189.658127, "activity_20": 2191.972278, "activity_30": 2180.487936}, "trend_signal": 1, "fair_value": 2109.598471, "relative_strength": -8.214302, "rate_of_change": 0.10922512771626397, "market_dynamics": -0.63297, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2197.24266, "high": 2203.042422, "low": 2184.675663, "close": 2185.642334, "volume": 2600}, "trend_line": 2165.475456, "activity_lines": {"activity_5": 2189.31569, "activity_10": 2187.751469, "activity_20": 2192.03321, "activity_30": 2181.904019}, "trend_signal": 1, "fair_value": 2110.388525, "relative_strength": -8.09169, "rate_of_change": 0.08237795097600673, "market_dynamics": -0.671443, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2185.642351, "high": 2204.009076, "low": 2180.809082, "close": 2195.309326, "volume": 4700}, "trend_line": 2168.026489, "activity_lines": {"activity_5": 2191.571338, "activity_10": 2188.630304, "activity_20": 2192.764733, "activity_30": 2183.828784}, "trend_signal": 1, "fair_value": 2111.240548, "relative_strength": -7.918653, "rate_of_change": 0.1178047524358426, "market_dynamics": -0.580686, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2194.342386, "high": 2251.375955, "low": 2186.609021, "close": 2205.942627, "volume": 6500}, "trend_line": 2170.644995, "activity_lines": {"activity_5": 2196.662516, "activity_10": 2191.952162, "activity_20": 2194.322166, "activity_30": 2186.274987}, "trend_signal": 1, "fair_value": 2112.341011, "relative_strength": -7.634039, "rate_of_change": 0.12077832135750498, "market_dynamics": -0.4359, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2199.175924, "high": 2229.142553, "low": 2194.34257, "close": 2223.342529, "volume": 7400}, "trend_line": 2174.130469, "activity_lines": {"activity_5": 2206.393652, "activity_10": 2198.314604, "activity_20": 2197.25376, "activity_30": 2189.674828}, "trend_signal": 1, "fair_value": 2113.655172, "relative_strength": -6.198203, "rate_of_change": 0.1605731940519397, "market_dynamics": -0.209433, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2219.475932, "high": 2270.709554, "low": 2213.675856, "close": 2232.042725, "volume": 3100}, "trend_line": 2178.033496, "activity_lines": {"activity_5": 2216.511507, "activity_10": 2205.573442, "activity_20": 2200.734661, "activity_30": 2193.411102}, "trend_signal": 1, "fair_value": 2114.730649, "relative_strength": -7.984376, "rate_of_change": 0.17952128704562292, "market_dynamics": -0.037206, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2232.042733, "high": 2259.109513, "low": 2201.109196, "close": 2229.142578, "volume": 4500}, "trend_line": 2181.871737, "activity_lines": {"activity_5": 2223.407064, "activity_10": 2211.268004, "activity_20": 2203.568539, "activity_30": 2196.708462}, "trend_signal": 1, "fair_value": 2115.859644, "relative_strength": -10.809401, "rate_of_change": 0.17622506756892986, "market_dynamics": 0.156819, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2228.175907, "high": 2241.709272, "low": 2223.342529, "close": 2226.242432, "volume": 1600}, "trend_line": 2185.326335, "activity_lines": {"activity_5": 2226.435889, "activity_10": 2215.521325, "activity_20": 2205.892192, "activity_30": 2199.571088}, "trend_signal": 1, "fair_value": 2116.903948, "relative_strength": -11.225358, "rate_of_change": 0.15833185523316856, "market_dynamics": 0.273505, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2226.242541, "high": 2233.009465, "low": 2219.476074, "close": 2219.476074, "volume": 3100}, "trend_line": 2188.778581, "activity_lines": {"activity_5": 2225.147054, "activity_10": 2217.788641, "activity_20": 2207.392214, "activity_30": 2201.774297}, "trend_signal": 1, "fair_value": 2117.844784, "relative_strength": -8.737633, "rate_of_change": 0.15797393481737507, "market_dynamics": 0.352825, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2233.009176, "high": 2240.742541, "low": 2223.34247, "close": 2233.976074, "volume": 5500}, "trend_line": 2192.554736, "activity_lines": {"activity_5": 2227.789323, "activity_10": 2222.129892, "activity_20": 2210.180855, "activity_30": 2204.690264}, "trend_signal": 1, "fair_value": 2118.890589, "relative_strength": -2.153607, "rate_of_change": 0.1725233896557405, "market_dynamics": 0.661789, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2237.842529, "high": 2240.74255, "low": 2201.109131, "close": 2201.109131, "volume": 5200}, "trend_line": 2195.075895, "activity_lines": {"activity_5": 2218.767041, "activity_10": 2219.616539, "activity_20": 2209.677928, "activity_30": 2205.242161}, "trend_signal": 1, "fair_value": 2119.851902, "relative_strength": 1.248056, "rate_of_change": 0.11498727756276629, "market_dynamics": 0.583463, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2186.609081, "high": 2223.342631, "low": 2175.009033, "close": 2181.775879, "volume": 5400}, "trend_line": 2196.697534, "activity_lines": {"activity_5": 2205.362581, "activity_10": 2213.535321, "activity_20": 2207.401748, "activity_30": 2204.384095}, "trend_signal": 1, "fair_value": 2120.617172, "relative_strength": 2.9759, "rate_of_change": 0.07387621556474516, "market_dynamics": 0.334561, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2185.642342, "high": 2223.342647, "low": 2185.642342, "close": 2208.842529, "volume": 2000}, "trend_line": 2198.456144, "activity_lines": {"activity_5": 2204.138118, "activity_10": 2212.44561, "activity_20": 2207.990957, "activity_30": 2205.167643}, "trend_signal": 1, "fair_value": 2121.561955, "relative_strength": -3.797038, "rate_of_change": 0.08005699340855714, "market_dynamics": 0.042713, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2204.009016, "high": 2206.909375, "low": 2194.342529, "close": 2205.942627, "volume": 2300}, "trend_line": 2200.436947, "activity_lines": {"activity_5": 2203.107015, "activity_10": 2210.582586, "activity_20": 2208.373033, "activity_30": 2205.650642}, "trend_signal": 1, "fair_value": 2122.506179, "relative_strength": -4.394663, "rate_of_change": 0.09009972772965734, "market_dynamics": -0.414707, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2204.009277, "high": 2223.342647, "low": 2194.34257, "close": 2222.375977, "volume": 2400}, "trend_line": 2202.359709, "activity_lines": {"activity_5": 2208.455925, "activity_10": 2211.707444, "activity_20": 2210.287966, "activity_30": 2207.066063}, "trend_signal": 1, "fair_value": 2123.531705, "relative_strength": -4.174238, "rate_of_change": 0.08738091780458061, "market_dynamics": -0.532398, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2222.375977, "high": 2222.375977, "low": 2204.009159, "close": 2204.97583, "volume": 1500}, "trend_line": 2204.053206, "activity_lines": {"activity_5": 2208.778125, "activity_10": 2209.686213, "activity_20": 2210.370821, "activity_30": 2207.234845}, "trend_signal": 1, "fair_value": 2124.349545, "relative_strength": 1.117181, "rate_of_change": 0.07689465953630042, "market_dynamics": -0.604736, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2204.009277, "high": 2207.875977, "low": 2197.242322, "close": 2200.142334, "volume": 3000}, "trend_line": 2204.724683, "activity_lines": {"activity_5": 2207.23138, "activity_10": 2207.278289, "activity_20": 2209.850643, "activity_30": 2206.982531}, "trend_signal": 1, "fair_value": 2125.118374, "relative_strength": 0.465068, "rate_of_change": 0.03046555310788028, "market_dynamics": -0.68485, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2199.17579, "high": 2242.675909, "low": 2199.17579, "close": 2211.742432, "volume": 3300}, "trend_line": 2205.495858, "activity_lines": {"activity_5": 2208.326904, "activity_10": 2207.506752, "activity_20": 2210.333967, "activity_30": 2207.435289}, "trend_signal": 1, "fair_value": 2125.937523, "relative_strength": -1.84241, "rate_of_change": 0.03497829030293993, "market_dynamics": -0.690259, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2211.742457, "high": 2258.142671, "low": 2204.009159, "close": 2204.97583, "volume": 4900}, "trend_line": 2205.658854, "activity_lines": {"activity_5": 2206.973568, "activity_10": 2206.768559, "activity_20": 2210.043964, "activity_30": 2207.401739}, "trend_signal": 1, "fair_value": 2126.683249, "relative_strength": -6.992164, "rate_of_change": 0.007390446887865624, "market_dynamics": -0.758798, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2203.04253, "high": 2237.842675, "low": 2203.04253, "close": 2230.109375, "volume": 3500}, "trend_line": 2206.659635, "activity_lines": {"activity_5": 2214.062533, "activity_10": 2210.863743, "activity_20": 2212.069378, "activity_30": 2208.979192}, "trend_signal": 1, "fair_value": 2127.626146, "relative_strength": -2.695494, "rate_of_change": 0.04537333587128648, "market_dynamics": -0.630639, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2228.175773, "high": 2230.109453, "low": 2218.509277, "close": 2218.509277, "volume": 2400}, "trend_line": 2206.763582, "activity_lines": {"activity_5": 2216.769238, "activity_10": 2212.920122, "activity_20": 2212.778273, "activity_30": 2209.743685}, "trend_signal": 1, "fair_value": 2128.512711, "relative_strength": -5.274996, "rate_of_change": 0.004710604134473234, "market_dynamics": -0.56219, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2223.342479, "high": 2223.342529, "low": 2209.80909, "close": 2223.342529, "volume": 1300}, "trend_line": 2206.135848, "activity_lines": {"activity_5": 2220.184798, "activity_10": 2215.538907, "activity_20": 2213.850809, "activity_30": 2210.813294}, "trend_signal": 1, "fair_value": 2129.484341, "relative_strength": -3.215505, "rate_of_change": -0.02844591079535705, "market_dynamics": -0.514135, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2216.575928, "high": 2230.109326, "low": 2211.742582, "close": 2218.509277, "volume": 2300}, "trend_line": 2205.97474, "activity_lines": {"activity_5": 2220.442594, "activity_10": 2216.523162, "activity_20": 2214.283511, "activity_30": 2211.61158}, "trend_signal": 1, "fair_value": 2130.449026, "relative_strength": -0.376628, "rate_of_change": -0.007302723454035707, "market_dynamics": -0.451, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2218.509277, "high": 2223.342529, "low": 2209.809082, "close": 2223.342529, "volume": 1700}, "trend_line": 2206.780298, "activity_lines": {"activity_5": 2221.860351, "activity_10": 2218.210431, "activity_20": 2215.066047, "activity_30": 2212.732083}, "trend_signal": 1, "fair_value": 2131.438685, "relative_strength": -0.254914, "rate_of_change": 0.03651709991928643, "market_dynamics": -0.488164, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2267.809436, "high": 2267.809436, "low": 2218.509176, "close": 2263.942627, "volume": 3000}, "trend_line": 2209.390308, "activity_lines": {"activity_5": 2235.587028, "activity_10": 2226.963175, "activity_20": 2219.632402, "activity_30": 2216.419975}, "trend_signal": 1, "fair_value": 2132.670571, "relative_strength": -1.904008, "rate_of_change": 0.1182723084108246, "market_dynamics": -0.01298, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2235.909424, "high": 2262.009534, "low": 2234.942627, "close": 2253.309326, "volume": 3400}, "trend_line": 2212.000317, "activity_lines": {"activity_5": 2243.513721, "activity_10": 2233.026833, "activity_20": 2222.992728, "activity_30": 2219.25346}, "trend_signal": 1, "fair_value": 2133.894389, "relative_strength": -0.032715, "rate_of_change": 0.11813254500797743, "market_dynamics": 0.450815, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2252.342741, "high": 2254.276123, "low": 2244.609375, "close": 2254.276123, "volume": 1800}, "trend_line": 2214.513664, "activity_lines": {"activity_5": 2249.442676, "activity_10": 2238.387482, "activity_20": 2226.34386, "activity_30": 2221.980931}, "trend_signal": 1, "fair_value": 2135.100367, "relative_strength": 1.085723, "rate_of_change": 0.11362326581439033, "market_dynamics": 0.768348, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2255.242684, "high": 2260.076172, "low": 2241.709229, "close": 2260.076172, "volume": 1900}, "trend_line": 2217.02701, "activity_lines": {"activity_5": 2255.242741, "activity_10": 2243.818435, "activity_20": 2230.127695, "activity_30": 2224.920448}, "trend_signal": 1, "fair_value": 2136.31348, "relative_strength": 1.684904, "rate_of_change": 0.11349426471634219, "market_dynamics": 1.118369, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2260.076172, "high": 2262.009521, "low": 2228.176025, "close": 2228.176025, "volume": 3700}, "trend_line": 2218.348128, "activity_lines": {"activity_5": 2247.638297, "activity_10": 2242.570565, "activity_20": 2230.712307, "activity_30": 2225.639739}, "trend_signal": 1, "fair_value": 2137.17788, "relative_strength": -1.741221, "rate_of_change": 0.059589621328081925, "market_dynamics": 0.885679, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2229.14257, "high": 2240.742618, "low": 2224.309082, "close": 2226.242432, "volume": 2600}, "trend_line": 2219.701465, "activity_lines": {"activity_5": 2239.06709, "activity_10": 2240.549312, "activity_20": 2231.071339, "activity_30": 2226.149049}, "trend_signal": 1, "fair_value": 2138.05993, "relative_strength": -2.512063, "rate_of_change": 0.06100652025343474, "market_dynamics": 0.556711, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2230.109114, "high": 2237.842614, "low": 2226.242432, "close": 2229.142578, "volume": 3000}, "trend_line": 2220.732585, "activity_lines": {"activity_5": 2233.975944, "activity_10": 2239.125666, "activity_20": 2231.743402, "activity_30": 2226.758153}, "trend_signal": 1, "fair_value": 2138.97259, "relative_strength": -0.241243, "rate_of_change": 0.04645309363708064, "market_dynamics": 0.373537, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2229.142696, "high": 2243.642782, "low": 2223.342411, "close": 2233.976074, "volume": 4600}, "trend_line": 2222.343709, "activity_lines": {"activity_5": 2232.10708, "activity_10": 2238.387504, "activity_20": 2232.742306, "activity_30": 2227.612572}, "trend_signal": 1, "fair_value": 2139.63981, "relative_strength": -3.690737, "rate_of_change": 0.07254921240325826, "market_dynamics": 0.229019, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2233.009452, "high": 2245.576172, "low": 2233.009452, "close": 2245.576172, "volume": 400}, "trend_line": 2224.019271, "activity_lines": {"activity_5": 2235.458252, "activity_10": 2239.565114, "activity_20": 2234.597409, "activity_30": 2229.11144}, "trend_signal": 1, "fair_value": 2140.681852, "relative_strength": -2.010553, "rate_of_change": 0.07539616816310836, "market_dynamics": 0.13507, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2245.575827, "high": 2252.342529, "low": 2232.042607, "close": 2233.009277, "volume": 4500}, "trend_line": 2224.921492, "activity_lines": {"activity_5": 2235.587126, "activity_10": 2237.965709, "activity_20": 2235.080742, "activity_30": 2229.691441}, "trend_signal": 1, "fair_value": 2141.511132, "relative_strength": -0.709154, "rate_of_change": 0.04056713949219313, "market_dynamics": 0.114423, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2239.775887, "high": 2241.709229, "low": 2233.009193, "close": 2234.942627, "volume": 2100}, "trend_line": 2225.308162, "activity_lines": {"activity_5": 2236.038232, "activity_10": 2236.542063, "activity_20": 2235.619315, "activity_30": 2230.337966}, "trend_signal": 1, "fair_value": 2142.358816, "relative_strength": 1.348685, "rate_of_change": 0.01737904017693166, "market_dynamics": -0.022545, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2234.942643, "high": 2239.775989, "low": 2233.975964, "close": 2236.875977, "volume": 3300}, "trend_line": 2225.469271, "activity_lines": {"activity_5": 2236.553776, "activity_10": 2235.997208, "activity_20": 2236.282175, "activity_30": 2231.084276}, "trend_signal": 1, "fair_value": 2143.230912, "relative_strength": -2.192541, "rate_of_change": 0.0072398512148235256, "market_dynamics": -0.178794, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2237.842639, "high": 2240.742541, "low": 2234.942627, "close": 2237.842529, "volume": 1900}, "trend_line": 2225.759269, "activity_lines": {"activity_5": 2236.875944, "activity_10": 2235.926878, "activity_20": 2236.885183, "activity_30": 2231.882551}, "trend_signal": 1, "fair_value": 2144.019063, "relative_strength": -1.151275, "rate_of_change": 0.013030869658779308, "market_dynamics": -0.303945, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2233.976074, "high": 2239.776099, "low": 2233.009184, "close": 2239.775879, "volume": 2900}, "trend_line": 2226.210384, "activity_lines": {"activity_5": 2237.584798, "activity_10": 2236.506858, "activity_20": 2237.492794, "activity_30": 2232.786848}, "trend_signal": 1, "fair_value": 2144.639328, "relative_strength": 0.959245, "rate_of_change": 0.02026791514621095, "market_dynamics": -0.389244, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2241.709489, "high": 2251.376078, "low": 2239.776163, "close": 2249.442871, "volume": 1800}, "trend_line": 2227.209277, "activity_lines": {"activity_5": 2241.902669, "activity_10": 2239.21357, "activity_20": 2238.887579, "activity_30": 2234.285719}, "trend_signal": 1, "fair_value": 2145.309541, "relative_strength": 0.428822, "rate_of_change": 0.04486965864408405, "market_dynamics": -0.446786, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2265.876095, "high": 2265.876095, "low": 2247.509521, "close": 2247.509521, "volume": 2700}, "trend_line": 2227.660392, "activity_lines": {"activity_5": 2244.480517, "activity_10": 2241.182093, "activity_20": 2239.886487, "activity_30": 2235.595412}, "trend_signal": 1, "fair_value": 2146.135622, "relative_strength": 1.238892, "rate_of_change": 0.020254719871115424, "market_dynamics": -0.464081, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2242.676168, "high": 2261.042725, "low": 2238.809208, "close": 2261.042725, "volume": 2300}, "trend_line": 2229.658179, "activity_lines": {"activity_5": 2250.731641, "activity_10": 2245.224525, "activity_20": 2242.091414, "activity_30": 2237.749111}, "trend_signal": 1, "fair_value": 2147.108547, "relative_strength": 6.088957, "rate_of_change": 0.08968094989589617, "market_dynamics": -0.266735, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2262.009591, "high": 2263.942933, "low": 2246.542725, "close": 2246.542725, "volume": 3100}, "trend_line": 2231.817074, "activity_lines": {"activity_5": 2250.538314, "activity_10": 2246.05059, "activity_20": 2242.712849, "activity_30": 2238.838436}, "trend_signal": 1, "fair_value": 2148.042609, "relative_strength": 5.981034, "rate_of_change": 0.0968262767958581, "market_dynamics": -0.205549, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2250.409598, "high": 2271.676135, "low": 2244.609573, "close": 2266.842773, "volume": 4900}, "trend_line": 2233.750415, "activity_lines": {"activity_5": 2256.531657, "activity_10": 2250.339089, "activity_20": 2245.157144, "activity_30": 2241.098159}, "trend_signal": 1, "fair_value": 2148.932529, "relative_strength": 6.319469, "rate_of_change": 0.08662631998485766, "market_dynamics": 0.315682, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2263.942904, "high": 2295.84296, "low": 2263.942904, "close": 2282.30957, "volume": 3400}, "trend_line": 2236.29598, "activity_lines": {"activity_5": 2265.876139, "activity_10": 2257.053067, "activity_20": 2248.844308, "activity_30": 2244.231007}, "trend_signal": 1, "fair_value": 2149.987697, "relative_strength": 5.070627, "rate_of_change": 0.11395924015977842, "market_dynamics": 0.76265, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2282.309309, "high": 2333.037771, "low": 2241.796176, "close": 2266.323486, "volume": 5900}, "trend_line": 2237.760897, "activity_lines": {"activity_5": 2267.700814, "activity_10": 2259.964116, "activity_20": 2250.728192, "activity_30": 2246.168266}, "trend_signal": 1, "fair_value": 2151.116654, "relative_strength": 5.688719, "rate_of_change": 0.06550640045421185, "market_dynamics": 1.031084, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2260.437067, "high": 2312.434857, "low": 2236.890869, "close": 2236.890869, "volume": 5500}, "trend_line": 2238.824731, "activity_lines": {"activity_5": 2258.460351, "activity_10": 2256.953218, "activity_20": 2249.797633, "activity_30": 2246.112135}, "trend_signal": 1, "fair_value": 2151.965377, "relative_strength": 14.256038, "rate_of_change": 0.047540110358807584, "market_dynamics": 1.084172, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2231.985403, "high": 2265.342551, "low": 2207.458091, "close": 2231.985352, "volume": 4500}, "trend_line": 2239.886165, "activity_lines": {"activity_5": 2249.19484, "activity_10": 2253.050138, "activity_20": 2248.478065, "activity_30": 2245.670885}, "trend_signal": 1, "fair_value": 2152.843697, "relative_strength": 14.244459, "rate_of_change": 0.0474103213754313, "market_dynamics": 0.602277, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2254.550349, "high": 2276.134521, "low": 2246.701609, "close": 2276.134521, "volume": 2300}, "trend_line": 2242.032568, "activity_lines": {"activity_5": 2255.616211, "activity_10": 2257.280673, "activity_20": 2251.469325, "activity_30": 2248.009488}, "trend_signal": 1, "fair_value": 2154.029439, "relative_strength": 12.409286, "rate_of_change": 0.09582643232229578, "market_dynamics": 0.33531, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2276.134521, "high": 2391.903432, "low": 2243.75833, "close": 2275.15332, "volume": 12000}, "trend_line": 2244.371818, "activity_lines": {"activity_5": 2261.091064, "activity_10": 2260.671742, "activity_20": 2254.29067, "activity_30": 2250.146311}, "trend_signal": 1, "fair_value": 2155.233309, "relative_strength": 9.065209, "rate_of_change": 0.10433612934029389, "market_dynamics": 0.26942, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2275.15337, "high": 2275.153397, "low": 2237.871833, "close": 2264.361328, "volume": 2500}, "trend_line": 2245.51355, "activity_lines": {"activity_5": 2263.44567, "activity_10": 2261.633167, "activity_20": 2255.860505, "activity_30": 2251.435957}, "trend_signal": 1, "fair_value": 2156.349688, "relative_strength": 5.082145, "rate_of_change": 0.05087089362124788, "market_dynamics": 0.278482, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2263.380371, "high": 2263.380371, "low": 2246.70166, "close": 2246.70166, "volume": 1300}, "trend_line": 2246.453296, "activity_lines": {"activity_5": 2260.044531, "activity_10": 2259.077348, "activity_20": 2255.566948, "activity_30": 2251.512609}, "trend_signal": 1, "fair_value": 2157.322342, "relative_strength": 2.303222, "rate_of_change": 0.04184993673273598, "market_dynamics": 0.245248, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2247.682861, "high": 2256.512694, "low": 2236.890844, "close": 2247.682861, "volume": 1800}, "trend_line": 2247.26464, "activity_lines": {"activity_5": 2256.316406, "activity_10": 2256.960675, "activity_20": 2255.283224, "activity_30": 2251.591936}, "trend_signal": 1, "fair_value": 2158.356225, "relative_strength": 1.56284, "rate_of_change": 0.03611666449707198, "market_dynamics": -0.036684, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2238.853027, "high": 2252.588349, "low": 2220.212322, "close": 2226.098877, "volume": 4600}, "trend_line": 2247.517627, "activity_lines": {"activity_5": 2244.347119, "activity_10": 2250.898912, "activity_20": 2252.878612, "activity_30": 2250.226403}, "trend_signal": 0, "fair_value": 2159.233436, "relative_strength": 2.09209, "rate_of_change": 0.011257552648552462, "market_dynamics": -0.553558, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2221.193359, "high": 2265.34258, "low": 2221.193359, "close": 2241.796143, "volume": 3000}, "trend_line": 2248.132747, "activity_lines": {"activity_5": 2240.945964, "activity_10": 2248.431996, "activity_20": 2252.061727, "activity_30": 2249.857275}, "trend_signal": 0, "fair_value": 2160.235686, "relative_strength": 0.558473, "rate_of_change": 0.027368862099693487, "market_dynamics": -0.814079, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2241.796253, "high": 2256.51264, "low": 2226.098688, "close": 2226.098877, "volume": 3500}, "trend_line": 2246.871289, "activity_lines": {"activity_5": 2234.536198, "activity_10": 2243.847638, "activity_20": 2249.708022, "activity_30": 2248.435735}, "trend_signal": 0, "fair_value": 2161.13121, "relative_strength": 0.372262, "rate_of_change": -0.05611136627422419, "market_dynamics": -0.935641, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2226.098877, "high": 2249.64502, "low": 2226.098877, "close": 2248.663818, "volume": 2400}, "trend_line": 2246.716439, "activity_lines": {"activity_5": 2238.198909, "activity_10": 2244.097354, "activity_20": 2249.545472, "activity_30": 2248.551382}, "trend_signal": 0, "fair_value": 2162.165275, "relative_strength": 1.055386, "rate_of_change": -0.00689180554126309, "market_dynamics": -0.946687, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2237.871771, "high": 2246.701737, "low": 2217.269043, "close": 2217.269043, "volume": 5700}, "trend_line": 2245.482869, "activity_lines": {"activity_5": 2231.265885, "activity_10": 2238.424876, "activity_20": 2246.336811, "activity_30": 2246.65155}, "trend_signal": 0, "fair_value": 2163.010301, "relative_strength": -1.836057, "rate_of_change": -0.05490546019011314, "market_dynamics": -0.942331, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2217.268825, "high": 2227.079912, "low": 2212.363366, "close": 2212.363525, "volume": 5300}, "trend_line": 2243.892448, "activity_lines": {"activity_5": 2224.725277, "activity_10": 2232.128054, "activity_20": 2242.758926, "activity_30": 2244.514818}, "trend_signal": 0, "fair_value": 2163.762839, "relative_strength": -6.276906, "rate_of_change": -0.07082757218754264, "market_dynamics": -0.967398, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2179.987362, "high": 2218.250132, "low": 2176.062993, "close": 2199.609375, "volume": 10800}, "trend_line": 2242.940226, "activity_lines": {"activity_5": 2214.848974, "activity_10": 2224.671768, "activity_20": 2238.096896, "activity_30": 2241.657845}, "trend_signal": 0, "fair_value": 2164.43362, "relative_strength": -6.04514, "rate_of_change": -0.04243616938274451, "market_dynamics": -0.893625, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2199.609157, "high": 2209.420189, "low": 2189.798233, "close": 2189.79834, "volume": 4000}, "trend_line": 2241.725423, "activity_lines": {"activity_5": 2204.514779, "activity_10": 2216.805185, "activity_20": 2232.737784, "activity_30": 2238.229337}, "trend_signal": 0, "fair_value": 2165.04151, "relative_strength": -5.933836, "rate_of_change": -0.05416118476624538, "market_dynamics": -0.968664, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2190.779406, "high": 2195.684814, "low": 2189.798313, "close": 2194.703857, "volume": 2300}, "trend_line": 2240.577466, "activity_lines": {"activity_5": 2198.235791, "activity_10": 2211.186204, "activity_20": 2228.120679, "activity_30": 2235.195687}, "trend_signal": 0, "fair_value": 2165.619804, "relative_strength": -6.305041, "rate_of_change": -0.05120863546541839, "market_dynamics": -1.000988, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2194.703779, "high": 2212.363525, "low": 2194.703779, "close": 2202.55249, "volume": 2800}, "trend_line": 2239.530013, "activity_lines": {"activity_5": 2198.170345, "activity_10": 2207.939662, "activity_20": 2224.566962, "activity_30": 2232.742463}, "trend_signal": 0, "fair_value": 2166.272824, "relative_strength": -9.500463, "rate_of_change": -0.04674924281328697, "market_dynamics": -1.04498, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2202.552544, "high": 2217.269043, "low": 2197.647081, "close": 2215.306641, "volume": 3300}, "trend_line": 2238.521029, "activity_lines": {"activity_5": 2203.337386, "activity_10": 2207.832608, "activity_20": 2222.437403, "activity_30": 2231.179665}, "trend_signal": 0, "fair_value": 2166.983187, "relative_strength": -7.298965, "rate_of_change": -0.045053381474823524, "market_dynamics": -1.099462, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2216.287786, "high": 2235.909635, "low": 2211.382324, "close": 2226.098877, "volume": 4500}, "trend_line": 2238.290682, "activity_lines": {"activity_5": 2211.905632, "activity_10": 2209.884002, "activity_20": 2221.581087, "activity_30": 2230.378236}, "trend_signal": 0, "fair_value": 2167.732209, "relative_strength": -8.850105, "rate_of_change": -0.010290142331299282, "market_dynamics": -0.930451, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2225.117565, "high": 2225.117565, "low": 2207.458008, "close": 2209.420166, "volume": 6200}, "trend_line": 2237.439933, "activity_lines": {"activity_5": 2213.14834, "activity_10": 2209.188308, "activity_20": 2219.403992, "activity_30": 2228.515622}, "trend_signal": 0, "fair_value": 2168.33769, "relative_strength": -12.577596, "rate_of_change": -0.038008870199090765, "market_dynamics": -0.756392, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2212.363443, "high": 2226.098684, "low": 2208.43921, "close": 2213.344482, "volume": 3200}, "trend_line": 2236.65555, "activity_lines": {"activity_5": 2214.391032, "activity_10": 2209.509375, "activity_20": 2217.87161, "activity_30": 2226.961077}, "trend_signal": 0, "fair_value": 2169.035475, "relative_strength": -10.727349, "rate_of_change": -0.03505716459384216, "market_dynamics": -0.579215, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2224.13661, "high": 2225.117676, "low": 2213.344593, "close": 2219.231201, "volume": 3100}, "trend_line": 2236.035172, "activity_lines": {"activity_5": 2216.353255, "activity_10": 2211.542924, "activity_20": 2217.011993, "activity_30": 2225.836925}, "trend_signal": 0, "fair_value": 2169.764893, "relative_strength": -10.504049, "rate_of_change": -0.02773685916904252, "market_dynamics": -0.317572, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2219.231201, "high": 2246.70166, "low": 2219.231201, "close": 2246.70166, "volume": 3900}, "trend_line": 2236.266032, "activity_lines": {"activity_5": 2226.360384, "activity_10": 2218.535427, "activity_20": 2218.829344, "activity_30": 2226.525085}, "trend_signal": 0, "fair_value": 2170.658191, "relative_strength": -9.778663, "rate_of_change": 0.010324524537493307, "market_dynamics": -0.039657, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2245.720566, "high": 2245.720566, "low": 2213.344482, "close": 2238.853027, "volume": 9300}, "trend_line": 2235.913037, "activity_lines": {"activity_5": 2231.658301, "activity_10": 2223.476576, "activity_20": 2220.039363, "activity_30": 2226.691988}, "trend_signal": 0, "fair_value": 2171.56222, "relative_strength": -13.315225, "rate_of_change": -0.015785018193228622, "market_dynamics": 0.339883, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2238.853054, "high": 2250.625977, "low": 2224.136667, "close": 2250.625977, "volume": 3000}, "trend_line": 2236.016919, "activity_lines": {"activity_5": 2240.030257, "activity_10": 2229.84474, "activity_20": 2222.543474, "activity_30": 2227.64121}, "trend_signal": 0, "fair_value": 2172.523403, "relative_strength": -13.145664, "rate_of_change": 0.004646066205675054, "market_dynamics": 0.613484, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2250.626164, "high": 2256.512695, "low": 2236.890789, "close": 2256.512695, "volume": 6200}, "trend_line": 2235.865918, "activity_lines": {"activity_5": 2247.617399, "activity_10": 2236.177259, "activity_20": 2225.673632, "activity_30": 2228.963518}, "trend_signal": 0, "fair_value": 2173.504011, "relative_strength": -13.349663, "rate_of_change": -0.0067531242146284705, "market_dynamics": 0.893114, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2255.531548, "high": 2255.531548, "low": 2227.079866, "close": 2236.890869, "volume": 4000}, "trend_line": 2235.544189, "activity_lines": {"activity_5": 2245.786051, "activity_10": 2237.818377, "activity_20": 2226.888324, "activity_30": 2229.029644}, "trend_signal": 0, "fair_value": 2174.407671, "relative_strength": -14.628054, "rate_of_change": -0.01438945857216548, "market_dynamics": 0.870592, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2231.985216, "high": 2236.890678, "low": 2227.079754, "close": 2235.909668, "volume": 4800}, "trend_line": 2234.513086, "activity_lines": {"activity_5": 2242.450325, "activity_10": 2238.65676, "activity_20": 2228.06096, "activity_30": 2229.053224}, "trend_signal": 0, "fair_value": 2175.341667, "relative_strength": -18.520592, "rate_of_change": -0.046123132124777574, "market_dynamics": 0.789288, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2230.023167, "high": 2232.966309, "low": 2226.098797, "close": 2232.966309, "volume": 2700}, "trend_line": 2232.86831, "activity_lines": {"activity_5": 2238.852946, "activity_10": 2238.585387, "activity_20": 2228.906557, "activity_30": 2228.953432}, "trend_signal": 0, "fair_value": 2176.226274, "relative_strength": -17.480341, "rate_of_change": -0.07360780343177156, "market_dynamics": 0.749301, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2235.909748, "high": 2235.909748, "low": 2230.023058, "close": 2234.928711, "volume": 2900}, "trend_line": 2231.821818, "activity_lines": {"activity_5": 2236.302149, "activity_10": 2238.745952, "activity_20": 2229.981097, "activity_30": 2229.086361}, "trend_signal": 0, "fair_value": 2177.111253, "relative_strength": -19.928272, "rate_of_change": -0.04686760949193389, "market_dynamics": 0.570178, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2234.928602, "high": 2234.928602, "low": 2229.041992, "close": 2229.041992, "volume": 3000}, "trend_line": 2231.560189, "activity_lines": {"activity_5": 2232.835596, "activity_10": 2237.372412, "activity_20": 2230.452949, "activity_30": 2228.907017}, "trend_signal": 0, "fair_value": 2177.989015, "relative_strength": -24.472742, "rate_of_change": -0.011722665218612201, "market_dynamics": 0.458187, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2229.042101, "high": 2231.985378, "low": 2228.061035, "close": 2228.061035, "volume": 1500}, "trend_line": 2231.429378, "activity_lines": {"activity_5": 2230.873437, "activity_10": 2235.535107, "activity_20": 2230.924815, "activity_30": 2228.681265}, "trend_signal": 0, "fair_value": 2178.720096, "relative_strength": -20.949242, "rate_of_change": -0.005861862953318453, "market_dynamics": 0.223364, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2228.060953, "high": 2253.569336, "low": 2225.117676, "close": 2228.061035, "volume": 7300}, "trend_line": 2229.826929, "activity_lines": {"activity_5": 2229.499935, "activity_10": 2233.53726, "activity_20": 2231.34529, "activity_30": 2228.463953}, "trend_signal": 0, "fair_value": 2179.585466, "relative_strength": -20.723432, "rate_of_change": -0.07181266930509951, "market_dynamics": 0.176591, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2228.060928, "high": 2235.909668, "low": 2208.439074, "close": 2209.420166, "volume": 8100}, "trend_line": 2227.635824, "activity_lines": {"activity_5": 2222.436051, "activity_10": 2228.489085, "activity_20": 2229.915695, "activity_30": 2227.147387}, "trend_signal": 0, "fair_value": 2180.245887, "relative_strength": -18.177179, "rate_of_change": -0.09826345585406103, "market_dynamics": 0.041739, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2210.401314, "high": 2232.96636, "low": 2210.401314, "close": 2229.041992, "volume": 2900}, "trend_line": 2226.458512, "activity_lines": {"activity_5": 2223.482519, "activity_10": 2227.543657, "activity_20": 2230.308126, "activity_30": 2227.238108}, "trend_signal": 0, "fair_value": 2181.025982, "relative_strength": -19.713402, "rate_of_change": -0.05285029030848453, "market_dynamics": -0.07875, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2235.909586, "high": 2235.909586, "low": 2217.269043, "close": 2217.269043, "volume": 4100}, "trend_line": 2225.477425, "activity_lines": {"activity_5": 2220.997119, "activity_10": 2224.850129, "activity_20": 2229.39245, "activity_30": 2226.645239}, "trend_signal": 0, "fair_value": 2181.620734, "relative_strength": -20.1501, "rate_of_change": -0.04406491271731884, "market_dynamics": -0.194241, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2222.17445, "high": 2227.079912, "low": 2210.401367, "close": 2210.401367, "volume": 4200}, "trend_line": 2224.234709, "activity_lines": {"activity_5": 2217.007357, "activity_10": 2221.621453, "activity_20": 2227.715256, "activity_30": 2225.67259}, "trend_signal": 0, "fair_value": 2182.250818, "relative_strength": -20.57826, "rate_of_change": -0.05584042264550046, "market_dynamics": -0.487368, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2223.155489, "high": 2224.136581, "low": 2210.401232, "close": 2219.231201, "volume": 7000}, "trend_line": 2224.005786, "activity_lines": {"activity_5": 2217.138183, "activity_10": 2220.479829, "activity_20": 2226.841624, "activity_30": 2225.349783}, "trend_signal": 0, "fair_value": 2182.791003, "relative_strength": -17.750904, "rate_of_change": -0.010292214174761708, "market_dynamics": -0.525684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2222.174368, "high": 2231.004282, "low": 2209.420166, "close": 2224.136475, "volume": 4500}, "trend_line": 2223.41713, "activity_lines": {"activity_5": 2219.492757, "activity_10": 2220.533319, "activity_20": 2226.416471, "activity_30": 2225.358215}, "trend_signal": 0, "fair_value": 2183.21613, "relative_strength": -19.256855, "rate_of_change": -0.026468276463393853, "market_dynamics": -0.577224, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2219.231094, "high": 2236.890841, "low": 2219.231094, "close": 2230.023193, "volume": 1800}, "trend_line": 2223.547941, "activity_lines": {"activity_5": 2222.828483, "activity_10": 2221.817662, "activity_20": 2226.561304, "activity_30": 2225.784412}, "trend_signal": 0, "fair_value": 2183.770556, "relative_strength": -18.034167, "rate_of_change": 0.005883331482653201, "market_dynamics": -0.561604, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2230.023138, "high": 2236.890869, "low": 2225.117676, "close": 2236.890869, "volume": 4300}, "trend_line": 2223.155509, "activity_lines": {"activity_5": 2228.388021, "activity_10": 2224.439866, "activity_20": 2227.262091, "activity_30": 2226.645246}, "trend_signal": 1, "fair_value": 2184.362902, "relative_strength": -19.918709, "rate_of_change": -0.017648911128183505, "market_dynamics": -0.282479, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2236.890787, "high": 2244.739502, "low": 2231.985216, "close": 2244.739502, "volume": 3800}, "trend_line": 2224.071191, "activity_lines": {"activity_5": 2235.255648, "activity_10": 2228.346387, "activity_20": 2228.598241, "activity_30": 2228.037762}, "trend_signal": 1, "fair_value": 2185.10933, "relative_strength": -22.152625, "rate_of_change": 0.04118839173835919, "market_dynamics": -0.085965, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2237.871826, "high": 2276.134573, "low": 2236.890734, "close": 2263.380371, "volume": 5200}, "trend_line": 2225.771753, "activity_lines": {"activity_5": 2246.047689, "activity_10": 2235.338912, "activity_20": 2231.588244, "activity_30": 2230.573838}, "trend_signal": 1, "fair_value": 2186.005772, "relative_strength": -20.978504, "rate_of_change": 0.07646167114081336, "market_dynamics": 0.362206, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2265.342504, "high": 2285.945313, "low": 2256.512562, "close": 2266.323486, "volume": 5000}, "trend_line": 2227.995557, "activity_lines": {"activity_5": 2254.87749, "activity_10": 2242.224378, "activity_20": 2234.779121, "activity_30": 2233.190079}, "trend_signal": 1, "fair_value": 2186.92108, "relative_strength": -19.690282, "rate_of_change": 0.0999115923275984, "market_dynamics": 0.839068, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2266.323486, "high": 2310.472735, "low": 2264.361492, "close": 2295.756348, "volume": 9100}, "trend_line": 2231.52749, "activity_lines": {"activity_5": 2270.705778, "activity_10": 2253.426669, "activity_20": 2240.642316, "activity_30": 2237.561743}, "trend_signal": 1, "fair_value": 2188.061685, "relative_strength": -19.592215, "rate_of_change": 0.15852513659208134, "market_dynamics": 1.238897, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2286.926427, "high": 2286.926427, "low": 2250.626008, "close": 2275.15332, "volume": 9500}, "trend_line": 2234.209139, "activity_lines": {"activity_5": 2275.28418, "activity_10": 2259.669966, "activity_20": 2244.328412, "activity_30": 2240.376313}, "trend_signal": 1, "fair_value": 2189.222825, "relative_strength": -23.587175, "rate_of_change": 0.12017100448088619, "market_dynamics": 1.492728, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2269.266761, "high": 2288.888747, "low": 2252.588274, "close": 2269.266846, "volume": 7400}, "trend_line": 2236.432951, "activity_lines": {"activity_5": 2275.349593, "activity_10": 2263.790554, "activity_20": 2247.365126, "activity_30": 2242.6381}, "trend_signal": 1, "fair_value": 2190.346232, "relative_strength": -23.119247, "rate_of_change": 0.09953463895484162, "market_dynamics": 1.466984, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2269.266874, "high": 2306.548311, "low": 2269.266799, "close": 2299.680664, "volume": 5200}, "trend_line": 2239.245418, "activity_lines": {"activity_5": 2283.91779, "activity_10": 2272.370645, "activity_20": 2253.144223, "activity_30": 2246.718598}, "trend_signal": 1, "fair_value": 2191.609661, "relative_strength": -24.157684, "rate_of_change": 0.1257568217613065, "market_dynamics": 1.470249, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2292.812959, "high": 2312.434808, "low": 2277.115481, "close": 2310.472656, "volume": 7600}, "trend_line": 2242.057878, "activity_lines": {"activity_5": 2293.663297, "activity_10": 2281.4502, "activity_20": 2259.647457, "activity_30": 2251.313903}, "trend_signal": 1, "fair_value": 2192.795768, "relative_strength": -18.790669, "rate_of_change": 0.12559856000563227, "market_dynamics": 1.422178, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2312.434975, "high": 2324.208002, "low": 2297.718506, "close": 2318.321533, "volume": 3800}, "trend_line": 2245.687923, "activity_lines": {"activity_5": 2303.08182, "activity_10": 2290.387074, "activity_20": 2266.529126, "activity_30": 2256.234139}, "trend_signal": 1, "fair_value": 2194.056606, "relative_strength": -15.210597, "rate_of_change": 0.16190683726853733, "market_dynamics": 1.342438, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2318.321533, "high": 2320.283636, "low": 2306.548315, "close": 2315.378174, "volume": 3300}, "trend_line": 2249.089046, "activity_lines": {"activity_5": 2310.014876, "activity_10": 2297.183367, "activity_20": 2272.733366, "activity_30": 2260.730284}, "trend_signal": 1, "fair_value": 2195.3352, "relative_strength": -14.049491, "rate_of_change": 0.15145127536049444, "market_dynamics": 1.338258, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2296.737387, "high": 2339.905462, "low": 2296.737387, "close": 2335.0, "volume": 8000}, "trend_line": 2252.948006, "activity_lines": {"activity_5": 2320.806885, "activity_10": 2306.120224, "activity_20": 2280.395226, "activity_30": 2266.272927}, "trend_signal": 1, "fair_value": 2196.813214, "relative_strength": -12.74668, "rate_of_change": 0.17157880017526103, "market_dynamics": 1.43105, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2300.0, "high": 2308.0, "low": 2275.0, "close": 2282.0, "volume": 6300}, "trend_line": 2254.124617, "activity_lines": {"activity_5": 2309.550016, "activity_10": 2303.779616, "activity_20": 2282.500235, "activity_30": 2268.147249}, "trend_signal": 1, "fair_value": 2198.0128, "relative_strength": -13.555289, "rate_of_change": 0.052225395209580625, "market_dynamics": 1.14535, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2280.0, "high": 2293.0, "low": 2270.0, "close": 2270.0, "volume": 5200}, "trend_line": 2255.16285, "activity_lines": {"activity_5": 2295.471859, "activity_10": 2298.918652, "activity_20": 2283.205534, "activity_30": 2269.171467}, "trend_signal": 1, "fair_value": 2199.135464, "relative_strength": -18.917104, "rate_of_change": 0.04605925476214337, "market_dynamics": 0.798004, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2251.0, "close": 2251.0, "volume": 7400}, "trend_line": 2255.175317, "activity_lines": {"activity_5": 2277.758545, "activity_10": 2290.536297, "activity_20": 2281.812834, "activity_30": 2268.902896}, "trend_signal": 1, "fair_value": 2200.185389, "relative_strength": -20.892978, "rate_of_change": 0.0005528203872290244, "market_dynamics": 0.407523, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2267.0, "high": 2270.0, "low": 2239.0, "close": 2239.0, "volume": 7500}, "trend_line": 2254.591561, "activity_lines": {"activity_5": 2260.533333, "activity_10": 2280.785875, "activity_20": 2279.172714, "activity_30": 2267.859327}, "trend_signal": 1, "fair_value": 2201.139994, "relative_strength": -22.142019, "rate_of_change": -0.025885171569567773, "market_dynamics": -0.178444, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2239.0, "high": 2279.0, "low": 2239.0, "close": 2240.0, "volume": 2400}, "trend_line": 2254.695199, "activity_lines": {"activity_5": 2248.733333, "activity_10": 2271.874605, "activity_20": 2276.524352, "activity_30": 2266.917936}, "trend_signal": 0, "fair_value": 2202.045823, "relative_strength": -21.090194, "rate_of_change": 0.004596752768542432, "market_dynamics": -0.561736, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2242.0, "high": 2278.0, "low": 2241.0, "close": 2245.0, "volume": 1700}, "trend_line": 2254.99821, "activity_lines": {"activity_5": 2244.933333, "activity_10": 2264.40455, "activity_20": 2274.211235, "activity_30": 2266.292439}, "trend_signal": 0, "fair_value": 2202.953045, "relative_strength": -24.21347, "rate_of_change": 0.013439111421127584, "market_dynamics": -0.775218, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2244.0, "high": 2279.0, "low": 2244.0, "close": 2246.0, "volume": 1900}, "trend_line": 2255.432666, "activity_lines": {"activity_5": 2243.933333, "activity_10": 2258.110507, "activity_20": 2271.870647, "activity_30": 2265.71191}, "trend_signal": 0, "fair_value": 2203.872809, "relative_strength": -21.838589, "rate_of_change": 0.019266356756884283, "market_dynamics": -0.946054, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2246.0, "high": 2272.0, "low": 2240.0, "close": 2240.0, "volume": 3200}, "trend_line": 2255.601709, "activity_lines": {"activity_5": 2242.533333, "activity_10": 2251.897785, "activity_20": 2268.854519, "activity_30": 2264.716254}, "trend_signal": 0, "fair_value": 2204.827693, "relative_strength": -23.652429, "rate_of_change": 0.00749492558781066, "market_dynamics": -1.030968, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2235.0, "high": 2240.0, "low": 2227.0, "close": 2235.0, "volume": 2500}, "trend_line": 2255.800309, "activity_lines": {"activity_5": 2240.2, "activity_10": 2246.2, "activity_20": 2265.314691, "activity_30": 2263.387111}, "trend_signal": 0, "fair_value": 2205.750526, "relative_strength": -26.483437, "rate_of_change": 0.008804745944629426, "market_dynamics": -1.014562, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2224.0, "high": 2225.0, "low": 2223.0, "close": 2225.0, "volume": 500}, "trend_line": 2255.698275, "activity_lines": {"activity_5": 2234.8, "activity_10": 2240.145455, "activity_20": 2260.831487, "activity_30": 2261.399995}, "trend_signal": 0, "fair_value": 2206.584728, "relative_strength": -26.306043, "rate_of_change": -0.004523184059906221, "market_dynamics": -1.03171, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2225.0, "high": 2240.0, "low": 2222.0, "close": 2232.0, "volume": 2500}, "trend_line": 2255.829574, "activity_lines": {"activity_5": 2232.733333, "activity_10": 2237.363636, "activity_20": 2257.108947, "activity_30": 2259.871074}, "trend_signal": 0, "fair_value": 2207.48833, "relative_strength": -24.618777, "rate_of_change": 0.005820769623972499, "market_dynamics": -1.024932, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2233.0, "high": 2239.0, "low": 2225.0, "close": 2226.0, "volume": 1800}, "trend_line": 2256.382235, "activity_lines": {"activity_5": 2229.533333, "activity_10": 2234.4, "activity_20": 2252.964409, "activity_30": 2257.946585}, "trend_signal": 0, "fair_value": 2208.35347, "relative_strength": -29.53934, "rate_of_change": 0.024499235508301347, "market_dynamics": -1.053989, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2227.0, "high": 2265.0, "low": 2227.0, "close": 2265.0, "volume": 2600}, "trend_line": 2257.580835, "activity_lines": {"activity_5": 2240.666667, "activity_10": 2239.327273, "activity_20": 2252.726173, "activity_30": 2258.50257}, "trend_signal": 0, "fair_value": 2209.444082, "relative_strength": -25.628072, "rate_of_change": 0.053120432407595584, "market_dynamics": -0.913846, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2236.0, "high": 2294.0, "low": 2236.0, "close": 2275.0, "volume": 2800}, "trend_line": 2259.5052, "activity_lines": {"activity_5": 2253.466667, "activity_10": 2245.818182, "activity_20": 2253.586777, "activity_30": 2259.626387}, "trend_signal": 0, "fair_value": 2210.63559, "relative_strength": -24.966374, "rate_of_change": 0.08524013714883667, "market_dynamics": -0.688518, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2262.0, "high": 2274.0, "low": 2248.0, "close": 2259.0, "volume": 1600}, "trend_line": 2261.125155, "activity_lines": {"activity_5": 2258.266667, "activity_10": 2248.745455, "activity_20": 2252.924301, "activity_30": 2259.593794}, "trend_signal": 0, "fair_value": 2211.650951, "relative_strength": -23.446587, "rate_of_change": 0.0716951215690992, "market_dynamics": -0.469703, "expectation": {"probability": 59.7589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/443f463f-6017-4f58-8224-8ab868429d21/", "share_image": "https://sharemaestro.com/terminal/443f463f-6017-4f58-8224-8ab868429d21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}