{"ticker": {"uuid": "4441f9f3-9b9a-4203-82a8-a1a507306b9f", "symbol": "NEWM", "name": "Newmont Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEWM fell 0.95%, moving from 95.89 to 94.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.30 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.98"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.113125, "high": 96.269997, "low": 89.620003, "close": 94.980003, "volume": 2569}, "trend_line": 92.003268, "activity_lines": {"activity_5": 94.432469, "activity_10": 95.845604, "activity_20": 96.56111, "activity_30": 95.553019}, "trend_signal": 1, "fair_value": 51.591876, "relative_strength": 1.295382, "rate_of_change": 0.9465841909702901, "market_dynamics": -1.022101, "expectation": {"probability": 56.9307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.435379, "high": 36.751567, "low": 36.0448, "close": 36.0448, "volume": 699}, "trend_line": 40.32352, "activity_lines": {"activity_5": 36.348375, "activity_10": 37.648113, "activity_20": 38.82988, "activity_30": 39.626175}, "trend_signal": 0, "fair_value": 44.741565, "relative_strength": -14.046536, "rate_of_change": -0.32582108088989725, "market_dynamics": -0.969638, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.007608, "high": 37.197941, "low": 35.765819, "close": 37.197941, "volume": 563}, "trend_line": 40.270794, "activity_lines": {"activity_5": 36.509767, "activity_10": 37.353556, "activity_20": 38.601929, "activity_30": 39.424525}, "trend_signal": 0, "fair_value": 44.71077, "relative_strength": -11.161295, "rate_of_change": -0.13075743387482003, "market_dynamics": -0.951408, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.142143, "high": 37.402531, "low": 35.579826, "close": 35.579826, "volume": 922}, "trend_line": 40.127682, "activity_lines": {"activity_5": 36.223521, "activity_10": 36.878486, "activity_20": 38.256021, "activity_30": 39.121882}, "trend_signal": 0, "fair_value": 44.662081, "relative_strength": -10.60896, "rate_of_change": -0.3553741701740525, "market_dynamics": -0.934336, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.635629, "high": 36.881756, "low": 34.910266, "close": 36.156403, "volume": 590}, "trend_line": 39.962841, "activity_lines": {"activity_5": 36.243193, "activity_10": 36.604848, "activity_20": 37.997339, "activity_30": 38.86567}, "trend_signal": 0, "fair_value": 44.609566, "relative_strength": -11.13136, "rate_of_change": -0.41079123384202126, "market_dynamics": -0.979894, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.435376, "high": 37.160745, "low": 35.52403, "close": 36.0448, "volume": 1047}, "trend_line": 39.78631, "activity_lines": {"activity_5": 36.135318, "activity_10": 36.37562, "activity_20": 37.749374, "activity_30": 38.612894}, "trend_signal": 0, "fair_value": 44.550244, "relative_strength": -9.385726, "rate_of_change": -0.4417378634316742, "market_dynamics": -0.944881, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.654224, "high": 38.611468, "low": 35.654224, "close": 37.625721, "volume": 299}, "trend_line": 39.721545, "activity_lines": {"activity_5": 36.608974, "activity_10": 36.497885, "activity_20": 37.664286, "activity_30": 38.473501}, "trend_signal": 0, "fair_value": 44.500897, "relative_strength": -6.106454, "rate_of_change": -0.16278212279550755, "market_dynamics": -0.926823, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.309536, "high": 37.662916, "low": 35.300848, "close": 36.082005, "volume": 1973}, "trend_line": 39.546557, "activity_lines": {"activity_5": 36.462663, "activity_10": 36.40055, "activity_20": 37.432426, "activity_30": 38.238692}, "trend_signal": 0, "fair_value": 44.429737, "relative_strength": -10.831435, "rate_of_change": -0.44053674145856875, "market_dynamics": -0.710447, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.95181, "high": 36.677166, "low": 35.784416, "close": 35.784416, "volume": 719}, "trend_line": 39.385945, "activity_lines": {"activity_5": 36.291551, "activity_10": 36.294415, "activity_20": 37.182602, "activity_30": 37.995973}, "trend_signal": 0, "fair_value": 44.35222, "relative_strength": -11.360748, "rate_of_change": -0.40613396508828925, "market_dynamics": -0.565798, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.765819, "high": 36.435383, "low": 34.147709, "close": 34.147709, "volume": 662}, "trend_line": 39.006629, "activity_lines": {"activity_5": 35.561231, "activity_10": 35.917993, "activity_20": 36.782582, "activity_30": 37.658022}, "trend_signal": 0, "fair_value": 44.261827, "relative_strength": -14.74429, "rate_of_change": -0.9630745180799976, "market_dynamics": -0.605581, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.389497, "high": 34.389497, "low": 33.68273, "close": 33.868717, "volume": 733}, "trend_line": 38.623327, "activity_lines": {"activity_5": 34.871827, "activity_10": 35.502727, "activity_20": 36.388878, "activity_30": 37.326544}, "trend_signal": 0, "fair_value": 44.193535, "relative_strength": -13.733125, "rate_of_change": -0.982658614257575, "market_dynamics": -0.7436, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.20351, "high": 34.4267, "low": 32.715591, "close": 32.715591, "volume": 634}, "trend_line": 38.234387, "activity_lines": {"activity_5": 33.943119, "activity_10": 34.932247, "activity_20": 35.923577, "activity_30": 36.9454}, "trend_signal": 0, "fair_value": 44.107098, "relative_strength": -15.557702, "rate_of_change": -1.007008018755104, "market_dynamics": -0.9735, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.65979, "high": 34.017514, "low": 32.529598, "close": 33.385155, "volume": 262}, "trend_line": 37.854252, "activity_lines": {"activity_5": 33.564942, "activity_10": 34.544036, "activity_20": 35.563195, "activity_30": 36.632546}, "trend_signal": 0, "fair_value": 44.023259, "relative_strength": -13.005316, "rate_of_change": -0.9942228183231908, "market_dynamics": -1.110233, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.050374, "high": 34.05471, "low": 33.050374, "close": 34.05471, "volume": 297}, "trend_line": 37.577218, "activity_lines": {"activity_5": 33.589739, "activity_10": 34.346887, "activity_20": 35.314513, "activity_30": 36.387414}, "trend_signal": 0, "fair_value": 43.954994, "relative_strength": -12.974937, "rate_of_change": -0.7318438097786225, "market_dynamics": -1.013083, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.03611, "high": 34.19157, "low": 33.552124, "close": 34.19157, "volume": 25}, "trend_line": 37.362297, "activity_lines": {"activity_5": 33.77547, "activity_10": 34.20235, "activity_20": 35.111428, "activity_30": 36.168985}, "trend_signal": 0, "fair_value": 43.87508, "relative_strength": -11.575546, "rate_of_change": -0.5719449481332117, "market_dynamics": -0.921829, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.097535, "high": 35.526882, "low": 33.909465, "close": 35.526882, "volume": 70}, "trend_line": 37.258851, "activity_lines": {"activity_5": 34.403381, "activity_10": 34.336321, "activity_20": 35.061817, "activity_30": 36.050572}, "trend_signal": 0, "fair_value": 43.80809, "relative_strength": -8.916211, "rate_of_change": -0.2768726986994353, "market_dynamics": -0.552504, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.602109, "high": 36.14753, "low": 35.301197, "close": 36.14753, "volume": 160}, "trend_line": 37.20783, "activity_lines": {"activity_5": 35.127631, "activity_10": 34.592554, "activity_20": 35.090557, "activity_30": 35.978873}, "trend_signal": 0, "fair_value": 43.759391, "relative_strength": -6.277745, "rate_of_change": -0.13693658991255164, "market_dynamics": -0.154746, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.091103, "high": 36.091103, "low": 32.724606, "close": 32.931484, "volume": 488}, "trend_line": 37.030171, "activity_lines": {"activity_5": 34.551069, "activity_10": 34.290928, "activity_20": 34.836042, "activity_30": 35.70298}, "trend_signal": 0, "fair_value": 43.684224, "relative_strength": -14.307966, "rate_of_change": -0.4774774556860705, "market_dynamics": -0.058497, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.799838, "high": 33.270016, "low": 31.370481, "close": 33.270016, "volume": 990}, "trend_line": 36.90659, "activity_lines": {"activity_5": 34.117596, "activity_10": 34.108135, "activity_20": 34.640638, "activity_30": 35.460389}, "trend_signal": 0, "fair_value": 43.618037, "relative_strength": -11.499812, "rate_of_change": -0.3337305679738867, "market_dynamics": 0.145814, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.172764, "high": 35.395237, "low": 33.401668, "close": 35.395237, "volume": 850}, "trend_line": 36.717969, "activity_lines": {"activity_5": 34.444843, "activity_10": 34.357463, "activity_20": 34.666757, "activity_30": 35.362883}, "trend_signal": 0, "fair_value": 43.559727, "relative_strength": -6.297472, "rate_of_change": -0.5110767480821305, "market_dynamics": 0.315644, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.962668, "high": 36.316785, "low": 34.774593, "close": 34.774593, "volume": 288}, "trend_line": 36.480596, "activity_lines": {"activity_5": 34.484964, "activity_10": 34.471263, "activity_20": 34.630939, "activity_30": 35.237504}, "trend_signal": 0, "fair_value": 43.510475, "relative_strength": -4.152156, "rate_of_change": -0.6464763887131069, "market_dynamics": 0.252234, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.454874, "high": 34.454874, "low": 33.28883, "close": 34.003494, "volume": 561}, "trend_line": 36.235462, "activity_lines": {"activity_5": 34.318205, "activity_10": 34.428394, "activity_20": 34.531628, "activity_30": 35.077691}, "trend_signal": 0, "fair_value": 43.443829, "relative_strength": -5.56321, "rate_of_change": -0.6719572235058885, "market_dynamics": 0.408928, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.530104, "high": 34.605331, "low": 32.987907, "close": 33.965885, "volume": 347}, "trend_line": 35.919295, "activity_lines": {"activity_5": 34.281845, "activity_10": 34.35527, "activity_20": 34.438456, "activity_30": 34.931266}, "trend_signal": 0, "fair_value": 43.35635, "relative_strength": -10.397416, "rate_of_change": -0.8725347561457892, "market_dynamics": 0.480345, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.003496, "high": 34.135146, "low": 29.809484, "close": 29.903519, "volume": 1135}, "trend_line": 35.552985, "activity_lines": {"activity_5": 32.822403, "activity_10": 33.532975, "activity_20": 33.973783, "activity_30": 34.543152}, "trend_signal": 0, "fair_value": 43.251609, "relative_strength": -21.138068, "rate_of_change": -1.0198140024741538, "market_dynamics": 0.211605, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.110396, "high": 32.122772, "low": 30.053979, "close": 31.426903, "volume": 388}, "trend_line": 35.276716, "activity_lines": {"activity_5": 32.095188, "activity_10": 33.063135, "activity_20": 33.681224, "activity_30": 34.276953}, "trend_signal": 0, "fair_value": 43.177066, "relative_strength": -18.585897, "rate_of_change": -0.7770627417079022, "market_dynamics": 0.047709, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.332867, "high": 33.044328, "low": 31.332867, "close": 32.329655, "volume": 5}, "trend_line": 35.035447, "activity_lines": {"activity_5": 31.933447, "activity_10": 32.807699, "activity_20": 33.497163, "activity_30": 34.08682}, "trend_signal": 0, "fair_value": 43.125204, "relative_strength": -15.404865, "rate_of_change": -0.6839327107432637, "market_dynamics": -0.105277, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.273232, "high": 35.639454, "low": 32.273232, "close": 35.639454, "volume": 1028}, "trend_line": 34.857268, "activity_lines": {"activity_5": 33.037968, "activity_10": 33.212176, "activity_20": 33.646012, "activity_30": 34.125788}, "trend_signal": 0, "fair_value": 43.092803, "relative_strength": -8.205628, "rate_of_change": -0.5085677942113885, "market_dynamics": 0.166228, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.000799, "high": 36.229011, "low": 34.745617, "close": 34.745617, "volume": 1217}, "trend_line": 34.729657, "activity_lines": {"activity_5": 33.735479, "activity_10": 33.463375, "activity_20": 33.719192, "activity_30": 34.118585}, "trend_signal": 0, "fair_value": 43.052891, "relative_strength": -10.261951, "rate_of_change": -0.3660958168035275, "market_dynamics": 0.562549, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.38428, "high": 35.943743, "low": 33.205171, "close": 35.677494, "volume": 917}, "trend_line": 34.67605, "activity_lines": {"activity_5": 34.691634, "activity_10": 33.851021, "activity_20": 33.887486, "activity_30": 34.179736}, "trend_signal": 0, "fair_value": 43.014259, "relative_strength": -8.858062, "rate_of_change": -0.15435510923706106, "market_dynamics": 1.068337, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.753555, "high": 36.685436, "low": 35.487315, "close": 36.685436, "volume": 776}, "trend_line": 34.738857, "activity_lines": {"activity_5": 35.598838, "activity_10": 34.378158, "activity_20": 34.152284, "activity_30": 34.309373}, "trend_signal": 0, "fair_value": 42.985333, "relative_strength": -6.910437, "rate_of_change": 0.18112501279703572, "market_dynamics": 1.526579, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.076865, "high": 36.41918, "low": 35.829635, "close": 35.943741, "volume": 242}, "trend_line": 34.70821, "activity_lines": {"activity_5": 35.908241, "activity_10": 34.746982, "activity_20": 34.33436, "activity_30": 34.387108}, "trend_signal": 0, "fair_value": 42.954308, "relative_strength": -9.136428, "rate_of_change": -0.08822109489670851, "market_dynamics": 1.419626, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.924716, "high": 36.095876, "low": 34.650529, "close": 35.030888, "volume": 542}, "trend_line": 34.674413, "activity_lines": {"activity_5": 35.672421, "activity_10": 34.928577, "activity_20": 34.419616, "activity_30": 34.407926}, "trend_signal": 0, "fair_value": 42.902977, "relative_strength": -10.766565, "rate_of_change": -0.09737465573707159, "market_dynamics": 1.35876, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.80267, "high": 35.011868, "low": 32.387398, "close": 32.976955, "volume": 56}, "trend_line": 34.533714, "activity_lines": {"activity_5": 34.792528, "activity_10": 34.718049, "activity_20": 34.298234, "activity_30": 34.298412}, "trend_signal": 0, "fair_value": 42.836227, "relative_strength": -14.634668, "rate_of_change": -0.40577182950436075, "market_dynamics": 0.986363, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.938923, "high": 33.281244, "low": 30.086241, "close": 30.086241, "volume": 1756}, "trend_line": 34.350594, "activity_lines": {"activity_5": 33.066974, "activity_10": 33.999917, "activity_20": 33.90349, "activity_30": 34.011479}, "trend_signal": 0, "fair_value": 42.757222, "relative_strength": -20.252544, "rate_of_change": -0.5302644250774834, "market_dynamics": 0.519887, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.029187, "high": 31.094187, "low": 29.915079, "close": 29.972132, "volume": 45}, "trend_line": 34.144452, "activity_lines": {"activity_5": 31.676134, "activity_10": 33.257716, "activity_20": 33.516776, "activity_30": 33.728997}, "trend_signal": 0, "fair_value": 42.683358, "relative_strength": -22.50274, "rate_of_change": -0.6001118932615832, "market_dynamics": 0.01325, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.409544, "high": 31.322404, "low": 29.934101, "close": 29.934101, "volume": 810}, "trend_line": 33.940762, "activity_lines": {"activity_5": 30.72017, "activity_10": 32.53505, "activity_20": 33.146532, "activity_30": 33.457362}, "trend_signal": 0, "fair_value": 42.614185, "relative_strength": -21.752571, "rate_of_change": -0.5965537241599359, "market_dynamics": -0.464618, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.105258, "high": 30.105258, "low": 28.774012, "close": 28.774012, "volume": 1086}, "trend_line": 33.645705, "activity_lines": {"activity_5": 29.778153, "activity_10": 31.645015, "activity_20": 32.692436, "activity_30": 33.124023}, "trend_signal": 0, "fair_value": 42.537575, "relative_strength": -22.519256, "rate_of_change": -0.8693293332659999, "market_dynamics": -0.700296, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.964188, "high": 29.762939, "low": 28.374635, "close": 29.42062, "volume": 1351}, "trend_line": 33.423659, "activity_lines": {"activity_5": 29.468797, "activity_10": 30.997371, "activity_20": 32.335034, "activity_30": 32.851437}, "trend_signal": 0, "fair_value": 42.474389, "relative_strength": -21.559642, "rate_of_change": -0.6599534769742493, "market_dynamics": -0.726055, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.781956, "high": 29.877047, "low": 27.138474, "close": 27.138474, "volume": 303}, "trend_line": 33.135461, "activity_lines": {"activity_5": 28.635815, "activity_10": 30.031609, "activity_20": 31.777003, "activity_30": 32.445941}, "trend_signal": 0, "fair_value": 42.402875, "relative_strength": -26.807632, "rate_of_change": -0.8622574805469421, "market_dynamics": -0.771875, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.423744, "high": 27.99428, "low": 26.149548, "close": 27.99428, "volume": 594}, "trend_line": 32.930346, "activity_lines": {"activity_5": 28.284619, "activity_10": 29.376704, "activity_20": 31.329675, "activity_30": 32.114252}, "trend_signal": 0, "fair_value": 42.328322, "relative_strength": -24.023083, "rate_of_change": -0.6190196056122451, "market_dynamics": -0.859263, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.445026, "high": 30.113752, "low": 28.329943, "close": 29.806862, "volume": 662}, "trend_line": 32.794951, "activity_lines": {"activity_5": 28.669474, "activity_10": 29.20938, "activity_20": 31.090217, "activity_30": 31.912737}, "trend_signal": 0, "fair_value": 42.253609, "relative_strength": -18.829488, "rate_of_change": -0.4111557163717703, "market_dynamics": -0.888903, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.075387, "high": 30.938524, "low": 29.634233, "close": 29.883581, "volume": 845}, "trend_line": 32.700551, "activity_lines": {"activity_5": 29.088384, "activity_10": 29.167584, "activity_20": 30.881721, "activity_30": 31.724907}, "trend_signal": 0, "fair_value": 42.163023, "relative_strength": -18.74511, "rate_of_change": -0.2878491875167012, "market_dynamics": -0.962102, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.65341, "high": 30.708353, "low": 29.615049, "close": 30.190474, "volume": 300}, "trend_line": 32.594061, "activity_lines": {"activity_5": 29.535621, "activity_10": 29.275175, "activity_20": 30.722072, "activity_30": 31.562966}, "trend_signal": 0, "fair_value": 42.080212, "relative_strength": -19.252758, "rate_of_change": -0.3256520050686417, "market_dynamics": -0.854182, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.209651, "high": 32.089359, "low": 30.056208, "close": 32.089359, "volume": 167}, "trend_line": 32.52855, "activity_lines": {"activity_5": 30.564496, "activity_10": 29.778681, "activity_20": 30.761247, "activity_30": 31.530405}, "trend_signal": 0, "fair_value": 42.003982, "relative_strength": -14.470707, "rate_of_change": -0.20099060377901593, "market_dynamics": -0.664077, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.808643, "high": 34.376667, "low": 32.54491, "close": 34.362282, "volume": 4456}, "trend_line": 32.53424, "activity_lines": {"activity_5": 32.020953, "activity_10": 30.659025, "activity_20": 31.006482, "activity_30": 31.64871}, "trend_signal": 0, "fair_value": 41.94254, "relative_strength": -8.547298, "rate_of_change": 0.017492325972089745, "market_dynamics": -0.137224, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.498734, "high": 36.855777, "low": 34.386261, "close": 36.002235, "volume": 4121}, "trend_line": 32.550085, "activity_lines": {"activity_5": 33.599527, "activity_10": 31.757721, "activity_20": 31.393925, "activity_30": 31.872452}, "trend_signal": 0, "fair_value": 41.875868, "relative_strength": -3.437677, "rate_of_change": 0.04870253615884645, "market_dynamics": 0.427759, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.196643, "high": 35.258979, "low": 34.127315, "close": 35.177467, "volume": 3532}, "trend_line": 32.51775, "activity_lines": {"activity_5": 34.490154, "activity_10": 32.59613, "activity_20": 31.68533, "activity_30": 32.04196}, "trend_signal": 0, "fair_value": 41.805864, "relative_strength": -4.779979, "rate_of_change": -0.09933921831541555, "market_dynamics": 1.022523, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.530113, "high": 38.970455, "low": 33.168283, "close": 38.179253, "volume": 7562}, "trend_line": 32.692675, "activity_lines": {"activity_5": 36.028451, "activity_10": 33.863892, "activity_20": 32.26482, "activity_30": 32.407218}, "trend_signal": 0, "fair_value": 41.769432, "relative_strength": 3.279454, "rate_of_change": 0.5379369728840457, "market_dynamics": 1.538667, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.992237, "high": 38.25597, "low": 36.25638, "close": 36.261181, "volume": 4497}, "trend_line": 32.792381, "activity_lines": {"activity_5": 36.394805, "activity_10": 34.623665, "activity_20": 32.645285, "activity_30": 32.637445}, "trend_signal": 0, "fair_value": 41.702901, "relative_strength": -2.599616, "rate_of_change": 0.3049796322876535, "market_dynamics": 1.597936, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.544089, "high": 38.74508, "low": 36.544089, "close": 38.150475, "volume": 1829}, "trend_line": 32.884222, "activity_lines": {"activity_5": 37.112802, "activity_10": 35.56108, "activity_20": 33.202904, "activity_30": 32.983128}, "trend_signal": 1, "fair_value": 41.633282, "relative_strength": 0.151208, "rate_of_change": 0.28006810484423894, "market_dynamics": 1.465677, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.642188, "high": 38.332696, "low": 37.383247, "close": 38.279949, "volume": 1978}, "trend_line": 33.001067, "activity_lines": {"activity_5": 37.621411, "activity_10": 36.337376, "activity_20": 33.765877, "activity_30": 33.33124}, "trend_signal": 1, "fair_value": 41.550489, "relative_strength": -0.929301, "rate_of_change": 0.35532237922489956, "market_dynamics": 1.349932, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.171845, "high": 39.38283, "low": 36.67835, "close": 37.033199, "volume": 1748}, "trend_line": 33.102057, "activity_lines": {"activity_5": 37.562589, "activity_10": 36.732935, "activity_20": 34.198987, "activity_30": 33.591377}, "trend_signal": 1, "fair_value": 41.462092, "relative_strength": -3.822064, "rate_of_change": 0.30602040837044153, "market_dynamics": 1.120941, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.388043, "high": 37.70932, "low": 36.735897, "close": 36.735897, "volume": 826}, "trend_line": 33.194391, "activity_lines": {"activity_5": 37.280951, "activity_10": 36.944446, "activity_20": 34.594248, "activity_30": 33.825818}, "trend_signal": 1, "fair_value": 41.374908, "relative_strength": -2.749361, "rate_of_change": 0.278937348213741, "market_dynamics": 0.945473, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.735897, "high": 37.759159, "low": 35.717468, "close": 36.489738, "volume": 2236}, "trend_line": 33.413932, "activity_lines": {"activity_5": 37.013483, "activity_10": 36.992193, "activity_20": 34.948166, "activity_30": 34.038421}, "trend_signal": 1, "fair_value": 41.291296, "relative_strength": -2.355097, "rate_of_change": 0.6613798096190393, "market_dynamics": 0.854417, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.190484, "high": 37.199258, "low": 36.113254, "close": 36.779343, "volume": 2852}, "trend_line": 33.592347, "activity_lines": {"activity_5": 36.827314, "activity_10": 37.012588, "activity_20": 35.299172, "activity_30": 34.255545}, "trend_signal": 1, "fair_value": 41.233645, "relative_strength": 2.124327, "rate_of_change": 0.5339539207776983, "market_dynamics": 0.760013, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.793818, "high": 38.714842, "low": 36.769683, "close": 38.309402, "volume": 2802}, "trend_line": 33.791671, "activity_lines": {"activity_5": 37.242573, "activity_10": 37.26723, "activity_20": 35.763483, "activity_30": 34.559871}, "trend_signal": 1, "fair_value": 41.190622, "relative_strength": 4.87318, "rate_of_change": 0.5933613391169253, "market_dynamics": 0.775313, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.058413, "high": 38.487988, "low": 37.430939, "close": 37.763977, "volume": 894}, "trend_line": 33.862489, "activity_lines": {"activity_5": 37.47406, "activity_10": 37.380755, "activity_20": 36.135966, "activity_30": 34.816149}, "trend_signal": 1, "fair_value": 41.138735, "relative_strength": 3.062704, "rate_of_change": 0.20957235290316242, "market_dynamics": 0.709664, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.681929, "high": 39.607773, "low": 37.363373, "close": 39.607773, "volume": 2366}, "trend_line": 34.024561, "activity_lines": {"activity_5": 38.271427, "activity_10": 37.782488, "activity_20": 36.641239, "activity_30": 35.186812}, "trend_signal": 1, "fair_value": 41.097351, "relative_strength": 5.383279, "rate_of_change": 0.47861809567513486, "market_dynamics": 0.724797, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.569171, "high": 41.94389, "low": 39.149248, "close": 41.94389, "volume": 2047}, "trend_line": 34.233441, "activity_lines": {"activity_5": 39.656041, "activity_10": 38.582996, "activity_20": 37.32049, "activity_30": 35.697737}, "trend_signal": 1, "fair_value": 41.078284, "relative_strength": 11.790888, "rate_of_change": 0.61390946381351, "market_dynamics": 0.822221, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.021117, "high": 43.068508, "low": 40.968902, "close": 41.625332, "volume": 1547}, "trend_line": 34.398104, "activity_lines": {"activity_5": 40.57086, "activity_10": 39.222263, "activity_20": 37.898899, "activity_30": 36.174633}, "trend_signal": 1, "fair_value": 41.06616, "relative_strength": 11.962649, "rate_of_change": 0.4810004346334841, "market_dynamics": 0.817769, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.837703, "high": 42.928535, "low": 40.553802, "close": 41.755653, "volume": 3261}, "trend_line": 34.591834, "activity_lines": {"activity_5": 41.206052, "activity_10": 39.822045, "activity_20": 38.424811, "activity_30": 36.649313}, "trend_signal": 1, "fair_value": 41.044352, "relative_strength": 12.264138, "rate_of_change": 0.5631996461200367, "market_dynamics": 0.97124, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.876321, "high": 44.806118, "low": 41.78944, "close": 42.199707, "volume": 1549}, "trend_line": 34.830795, "activity_lines": {"activity_5": 41.759513, "activity_10": 40.43937, "activity_20": 38.936114, "activity_30": 37.140144}, "trend_signal": 1, "fair_value": 41.037662, "relative_strength": 17.820448, "rate_of_change": 0.6908017655265208, "market_dynamics": 0.974395, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.726691, "high": 42.537577, "low": 40.018048, "close": 42.054909, "volume": 5512}, "trend_line": 35.133393, "activity_lines": {"activity_5": 41.968992, "activity_10": 40.936432, "activity_20": 39.374979, "activity_30": 37.606216}, "trend_signal": 1, "fair_value": 41.033331, "relative_strength": 16.052777, "rate_of_change": 0.8687657000076976, "market_dynamics": 1.072585, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.397598, "high": 43.662187, "low": 42.397598, "close": 43.609093, "volume": 1460}, "trend_line": 35.584155, "activity_lines": {"activity_5": 42.533391, "activity_10": 41.619363, "activity_20": 39.905364, "activity_30": 38.153035}, "trend_signal": 1, "fair_value": 41.046249, "relative_strength": 17.818819, "rate_of_change": 1.2830016161547637, "market_dynamics": 1.147463, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.782856, "high": 45.163296, "low": 43.657361, "close": 45.163296, "volume": 1482}, "trend_line": 36.090527, "activity_lines": {"activity_5": 43.504843, "activity_10": 42.455433, "activity_20": 40.528912, "activity_30": 38.771044}, "trend_signal": 1, "fair_value": 41.068472, "relative_strength": 19.624166, "rate_of_change": 1.423026625193148, "market_dynamics": 1.255457, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.047455, "high": 46.915373, "low": 44.733717, "close": 46.365131, "volume": 829}, "trend_line": 36.638228, "activity_lines": {"activity_5": 44.641043, "activity_10": 43.357584, "activity_20": 41.215487, "activity_30": 39.433922}, "trend_signal": 1, "fair_value": 41.091551, "relative_strength": 21.096264, "rate_of_change": 1.5175755122666854, "market_dynamics": 1.470297, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.998311, "high": 46.447193, "low": 44.690754, "close": 44.690754, "volume": 833}, "trend_line": 37.168786, "activity_lines": {"activity_5": 44.911818, "activity_10": 43.808834, "activity_20": 41.693251, "activity_30": 39.95344}, "trend_signal": 1, "fair_value": 41.109545, "relative_strength": 21.202064, "rate_of_change": 1.4480995096160199, "market_dynamics": 1.455289, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.982304, "high": 47.194599, "low": 43.982304, "close": 47.194599, "volume": 1921}, "trend_line": 37.761252, "activity_lines": {"activity_5": 45.851139, "activity_10": 44.589388, "activity_20": 42.364175, "activity_30": 40.600266}, "trend_signal": 1, "fair_value": 41.152177, "relative_strength": 26.774444, "rate_of_change": 1.5939880307094283, "market_dynamics": 1.620667, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.95198, "high": 47.568236, "low": 45.918413, "close": 47.155777, "volume": 1302}, "trend_line": 38.428496, "activity_lines": {"activity_5": 46.434873, "activity_10": 45.224941, "activity_20": 42.988472, "activity_30": 41.206365}, "trend_signal": 1, "fair_value": 41.19866, "relative_strength": 25.850872, "rate_of_change": 1.767007089701379, "market_dynamics": 1.672194, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.568236, "high": 48.669737, "low": 47.150928, "close": 47.150928, "volume": 1913}, "trend_line": 39.067051, "activity_lines": {"activity_5": 46.780546, "activity_10": 45.76485, "activity_20": 43.560427, "activity_30": 41.769102}, "trend_signal": 1, "fair_value": 41.244336, "relative_strength": 24.138245, "rate_of_change": 1.6616705478143006, "market_dynamics": 1.689405, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.068434, "high": 47.980683, "low": 46.403652, "close": 47.184891, "volume": 1935}, "trend_line": 39.646318, "activity_lines": {"activity_5": 47.00503, "activity_10": 46.21047, "activity_20": 44.092758, "activity_30": 42.292834}, "trend_signal": 1, "fair_value": 41.285797, "relative_strength": 25.00025, "rate_of_change": 1.4827507712317511, "market_dynamics": 1.78604, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.015061, "high": 48.106853, "low": 46.326019, "close": 48.106853, "volume": 2396}, "trend_line": 40.253761, "activity_lines": {"activity_5": 47.482184, "activity_10": 46.725005, "activity_20": 44.67049, "activity_30": 42.838675}, "trend_signal": 1, "fair_value": 41.321977, "relative_strength": 26.766585, "rate_of_change": 1.53215489014641, "market_dynamics": 1.788234, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.310655, "high": 51.50354, "low": 47.927313, "close": 51.50354, "volume": 2577}, "trend_line": 40.964196, "activity_lines": {"activity_5": 48.863828, "activity_10": 47.749717, "activity_20": 45.518985, "activity_30": 43.564467}, "trend_signal": 1, "fair_value": 41.374445, "relative_strength": 34.568146, "rate_of_change": 1.7648909874533314, "market_dynamics": 1.828107, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.804397, "high": 52.939864, "low": 42.677001, "close": 43.739681, "volume": 4412}, "trend_line": 41.35254, "activity_lines": {"activity_5": 47.370256, "activity_10": 47.191025, "activity_20": 45.557742, "activity_30": 43.743531}, "trend_signal": 1, "fair_value": 41.392936, "relative_strength": 15.495348, "rate_of_change": 0.9480083534411281, "market_dynamics": 1.377518, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.739681, "high": 44.045376, "low": 40.62928, "close": 40.62928, "volume": 4337}, "trend_line": 41.56144, "activity_lines": {"activity_5": 45.067623, "activity_10": 46.064432, "activity_20": 45.265747, "activity_30": 43.696869}, "trend_signal": 1, "fair_value": 41.384728, "relative_strength": 8.771979, "rate_of_change": 0.5051684854183077, "market_dynamics": 0.732045, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.697218, "high": 41.104813, "low": 38.819325, "close": 40.498264, "volume": 5631}, "trend_line": 41.711308, "activity_lines": {"activity_5": 43.156094, "activity_10": 44.996454, "activity_20": 44.942942, "activity_30": 43.628277}, "trend_signal": 1, "fair_value": 41.359005, "relative_strength": 7.358431, "rate_of_change": 0.3605938581531463, "market_dynamics": 0.076645, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.687511, "high": 40.687511, "low": 37.276259, "close": 37.824589, "volume": 8279}, "trend_line": 41.799545, "activity_lines": {"activity_5": 40.799116, "activity_10": 43.549023, "activity_20": 44.355077, "activity_30": 43.377521}, "trend_signal": 0, "fair_value": 41.321904, "relative_strength": -0.078225, "rate_of_change": 0.21154215542701144, "market_dynamics": -0.599915, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.309825, "high": 40.828229, "low": 38.178811, "close": 40.309021, "volume": 3016}, "trend_line": 41.870537, "activity_lines": {"activity_5": 39.955766, "activity_10": 42.678147, "activity_20": 44.003537, "activity_30": 43.281358}, "trend_signal": 0, "fair_value": 41.308264, "relative_strength": 6.899924, "rate_of_change": 0.16983916930195492, "market_dynamics": -0.852289, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.513226, "high": 39.68306, "low": 38.901032, "close": 38.925446, "volume": 889}, "trend_line": 41.959346, "activity_lines": {"activity_5": 39.397526, "activity_10": 41.680904, "activity_20": 43.516888, "activity_30": 43.091352}, "trend_signal": 0, "fair_value": 41.292846, "relative_strength": 2.990707, "rate_of_change": 0.21210379986289093, "market_dynamics": -1.003851, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.324868, "high": 39.16959, "low": 37.226238, "close": 38.251621, "volume": 2869}, "trend_line": 41.962718, "activity_lines": {"activity_5": 38.935626, "activity_10": 40.71079, "activity_20": 42.980438, "activity_30": 42.852144}, "trend_signal": 0, "fair_value": 41.260771, "relative_strength": -0.084791, "rate_of_change": 0.008036350232927668, "market_dynamics": -1.09528, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.305333, "high": 39.330721, "low": 37.797527, "close": 37.797527, "volume": 3758}, "trend_line": 41.946637, "activity_lines": {"activity_5": 38.480873, "activity_10": 39.819919, "activity_20": 42.416808, "activity_30": 42.583422}, "trend_signal": 0, "fair_value": 41.207972, "relative_strength": -2.968045, "rate_of_change": -0.0383221124999572, "market_dynamics": -1.135135, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.538742, "high": 37.670579, "low": 34.784853, "close": 35.829765, "volume": 3301}, "trend_line": 41.906523, "activity_lines": {"activity_5": 37.550247, "activity_10": 38.741952, "activity_20": 41.684619, "activity_30": 42.188785}, "trend_signal": 0, "fair_value": 41.143567, "relative_strength": -6.394049, "rate_of_change": -0.09563102758393395, "market_dynamics": -1.175279, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.044609, "high": 36.044609, "low": 35.204769, "close": 35.697929, "volume": 2410}, "trend_line": 41.871924, "activity_lines": {"activity_5": 36.708665, "activity_10": 37.863235, "activity_20": 40.970208, "activity_30": 41.788231}, "trend_signal": 0, "fair_value": 41.07294, "relative_strength": -7.685071, "rate_of_change": -0.08256232567898808, "market_dynamics": -1.166534, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.453792, "high": 36.899097, "low": 35.273129, "close": 36.220394, "volume": 2498}, "trend_line": 41.862946, "activity_lines": {"activity_5": 36.348644, "activity_10": 37.366886, "activity_20": 40.335826, "activity_30": 41.423616}, "trend_signal": 0, "fair_value": 41.013952, "relative_strength": -6.807499, "rate_of_change": -0.021441575027694074, "market_dynamics": -1.182933, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.976249, "high": 37.870765, "low": 35.649106, "close": 37.494793, "volume": 4068}, "trend_line": 41.886794, "activity_lines": {"activity_5": 36.593759, "activity_10": 37.23896, "activity_20": 39.858, "activity_30": 41.141799}, "trend_signal": 0, "fair_value": 40.957308, "relative_strength": -3.644378, "rate_of_change": 0.056966846050445136, "market_dynamics": -1.142201, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.333667, "high": 39.83852, "low": 36.977227, "close": 39.540676, "volume": 4084}, "trend_line": 41.927836, "activity_lines": {"activity_5": 37.57129, "activity_10": 37.540004, "activity_20": 39.611537, "activity_30": 40.990437}, "trend_signal": 0, "fair_value": 40.896413, "relative_strength": -2.112253, "rate_of_change": 0.09798314953394943, "market_dynamics": -0.966963, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.609037, "high": 39.93618, "low": 38.774078, "close": 39.262356, "volume": 2695}, "trend_line": 41.977782, "activity_lines": {"activity_5": 38.339839, "activity_10": 37.807855, "activity_20": 39.371065, "activity_30": 40.81847}, "trend_signal": 0, "fair_value": 40.851212, "relative_strength": -4.700653, "rate_of_change": 0.1191237248686016, "market_dynamics": -0.850236, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.725252, "high": 40.878554, "low": 38.20768, "close": 40.42934, "volume": 3038}, "trend_line": 42.005168, "activity_lines": {"activity_5": 39.268542, "activity_10": 38.261744, "activity_20": 39.267583, "activity_30": 40.718571}, "trend_signal": 0, "fair_value": 40.810018, "relative_strength": -2.662774, "rate_of_change": 0.06523927348043285, "market_dynamics": -0.565517, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.204732, "high": 42.768185, "low": 40.204732, "close": 42.768185, "volume": 6355}, "trend_line": 42.032644, "activity_lines": {"activity_5": 40.661433, "activity_10": 39.138689, "activity_20": 39.419064, "activity_30": 40.767798}, "trend_signal": 0, "fair_value": 40.780007, "relative_strength": 2.119123, "rate_of_change": 0.06541099895136726, "market_dynamics": -0.140962, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.149048, "high": 45.111919, "low": 42.524045, "close": 43.661736, "volume": 6433}, "trend_line": 42.100524, "activity_lines": {"activity_5": 41.915655, "activity_10": 40.108231, "activity_20": 39.676539, "activity_30": 40.872901}, "trend_signal": 0, "fair_value": 40.72738, "relative_strength": -1.327452, "rate_of_change": 0.161493528696416, "market_dynamics": 0.239407, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.813096, "high": 44.975195, "low": 43.578721, "close": 43.676376, "volume": 7409}, "trend_line": 42.164549, "activity_lines": {"activity_5": 42.763628, "activity_10": 40.982068, "activity_20": 39.952023, "activity_30": 40.974568}, "trend_signal": 0, "fair_value": 40.67059, "relative_strength": -0.927651, "rate_of_change": 0.15207649196955572, "market_dynamics": 0.743208, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.196903, "high": 42.734007, "low": 38.959627, "close": 39.457668, "volume": 3891}, "trend_line": 42.073147, "activity_lines": {"activity_5": 41.929651, "activity_10": 40.981979, "activity_20": 39.842432, "activity_30": 40.799931}, "trend_signal": 0, "fair_value": 40.550571, "relative_strength": -12.825717, "rate_of_change": -0.21677452307150777, "market_dynamics": 0.820835, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.457668, "high": 40.037422, "low": 38.961442, "close": 39.727894, "volume": 3329}, "trend_line": 41.99558, "activity_lines": {"activity_5": 41.172728, "activity_10": 40.965061, "activity_20": 39.799764, "activity_30": 40.648624}, "trend_signal": 0, "fair_value": 40.408971, "relative_strength": -15.214369, "rate_of_change": -0.18436224891853692, "market_dynamics": 0.642311, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.914592, "high": 42.061651, "low": 38.401339, "close": 41.84547, "volume": 6518}, "trend_line": 41.936793, "activity_lines": {"activity_5": 41.168428, "activity_10": 41.259884, "activity_20": 40.014844, "activity_30": 40.63894}, "trend_signal": 0, "fair_value": 40.299573, "relative_strength": -10.995367, "rate_of_change": -0.13998377924532834, "market_dynamics": 0.602992, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.889688, "high": 43.545424, "low": 41.663682, "close": 42.444874, "volume": 4263}, "trend_line": 41.846179, "activity_lines": {"activity_5": 41.425443, "activity_10": 41.561416, "activity_20": 40.296031, "activity_30": 40.671719}, "trend_signal": 0, "fair_value": 40.168729, "relative_strength": -9.122754, "rate_of_change": -0.21607279316757053, "market_dynamics": 0.447435, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.132718, "high": 44.645982, "low": 42.577531, "close": 43.894264, "volume": 3241}, "trend_line": 41.763816, "activity_lines": {"activity_5": 42.246712, "activity_10": 42.036472, "activity_20": 40.706609, "activity_30": 40.803854}, "trend_signal": 0, "fair_value": 40.039216, "relative_strength": -4.376378, "rate_of_change": -0.19682322727721654, "market_dynamics": 0.544695, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.208708, "high": 44.311884, "low": 39.87529, "close": 39.87529, "volume": 7051}, "trend_line": 41.603301, "activity_lines": {"activity_5": 41.713797, "activity_10": 41.701649, "activity_20": 40.718256, "activity_30": 40.682013}, "trend_signal": 0, "fair_value": 39.868813, "relative_strength": -3.75652, "rate_of_change": -0.3843398792868847, "market_dynamics": 0.648484, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.48749, "high": 47.515266, "low": 37.428531, "close": 47.515266, "volume": 21267}, "trend_line": 41.61399, "activity_lines": {"activity_5": 43.6997, "activity_10": 42.744768, "activity_20": 41.447754, "activity_30": 41.06343}, "trend_signal": 0, "fair_value": 39.734118, "relative_strength": 15.585193, "rate_of_change": 0.025692672800168626, "market_dynamics": 0.832077, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.697056, "high": 49.171006, "low": 46.596503, "close": 47.520176, "volume": 7183}, "trend_line": 41.626136, "activity_lines": {"activity_5": 45.168081, "activity_10": 43.659945, "activity_20": 42.143405, "activity_30": 41.444475}, "trend_signal": 0, "fair_value": 39.65342, "relative_strength": 9.280806, "rate_of_change": 0.029187299751841443, "market_dynamics": 1.015622, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.581418, "high": 48.84673, "low": 44.822857, "close": 46.336109, "volume": 8153}, "trend_line": 41.598976, "activity_lines": {"activity_5": 45.863459, "activity_10": 44.273437, "activity_20": 42.68536, "activity_30": 41.748344}, "trend_signal": 1, "fair_value": 39.553277, "relative_strength": 2.625321, "rate_of_change": -0.06524746856158369, "market_dynamics": 1.13003, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.468763, "high": 46.527719, "low": 44.655804, "close": 44.655804, "volume": 8440}, "trend_line": 41.514673, "activity_lines": {"activity_5": 45.73932, "activity_10": 44.532795, "activity_20": 43.028789, "activity_30": 41.945559}, "trend_signal": 1, "fair_value": 39.452524, "relative_strength": -2.624357, "rate_of_change": -0.2026564307736769, "market_dynamics": 1.173759, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.397693, "high": 46.955163, "low": 45.397693, "close": 46.82251, "volume": 8307}, "trend_line": 41.471861, "activity_lines": {"activity_5": 46.286647, "activity_10": 45.168291, "activity_20": 43.545912, "activity_30": 42.288}, "trend_signal": 1, "fair_value": 39.397553, "relative_strength": -2.500653, "rate_of_change": -0.10312498426762258, "market_dynamics": 1.059464, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.938141, "high": 45.938141, "low": 42.081305, "close": 43.845127, "volume": 9795}, "trend_line": 41.216581, "activity_lines": {"activity_5": 45.378365, "activity_10": 45.128538, "activity_20": 43.727128, "activity_30": 42.441114}, "trend_signal": 1, "fair_value": 39.324512, "relative_strength": -11.270269, "rate_of_change": -0.6155499026195113, "market_dynamics": 0.899293, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.58702, "high": 46.625984, "low": 43.830391, "close": 46.567024, "volume": 5988}, "trend_line": 41.310826, "activity_lines": {"activity_5": 45.622058, "activity_10": 45.508817, "activity_20": 44.128776, "activity_30": 42.786304}, "trend_signal": 1, "fair_value": 39.264121, "relative_strength": -4.712949, "rate_of_change": 0.22865797626445727, "market_dynamics": 0.852439, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.567024, "high": 46.567024, "low": 45.268007, "close": 45.381607, "volume": 7951}, "trend_line": 41.469237, "activity_lines": {"activity_5": 45.534156, "activity_10": 45.58772, "activity_20": 44.368258, "activity_30": 43.048935}, "trend_signal": 1, "fair_value": 39.19533, "relative_strength": -8.09209, "rate_of_change": 0.38346122636231234, "market_dynamics": 0.838864, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.132378, "high": 48.478511, "low": 45.717476, "close": 45.717476, "volume": 9380}, "trend_line": 41.64321, "activity_lines": {"activity_5": 45.621843, "activity_10": 45.674294, "activity_20": 44.602171, "activity_30": 43.323015}, "trend_signal": 1, "fair_value": 39.134956, "relative_strength": -7.921699, "rate_of_change": 0.41952303101213007, "market_dynamics": 0.753027, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.510026, "high": 49.165057, "low": 45.337154, "close": 48.903278, "volume": 7476}, "trend_line": 42.0125, "activity_lines": {"activity_5": 46.700686, "activity_10": 46.306956, "activity_20": 45.110081, "activity_30": 43.791406}, "trend_signal": 1, "fair_value": 39.10178, "relative_strength": 0.476111, "rate_of_change": 0.886795230242816, "market_dynamics": 0.894494, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.527898, "high": 50.577679, "low": 48.345145, "close": 50.577679, "volume": 7390}, "trend_line": 42.354789, "activity_lines": {"activity_5": 48.198945, "activity_10": 47.079909, "activity_20": 45.731548, "activity_30": 44.343998}, "trend_signal": 1, "fair_value": 39.082013, "relative_strength": 4.226174, "rate_of_change": 0.8147313299613064, "market_dynamics": 1.028643, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.09363, "high": 51.575398, "low": 47.722805, "close": 47.722805, "volume": 9701}, "trend_line": 42.648034, "activity_lines": {"activity_5": 48.296742, "activity_10": 47.278113, "activity_20": 46.032797, "activity_30": 44.690322}, "trend_signal": 1, "fair_value": 39.056131, "relative_strength": -3.587322, "rate_of_change": 0.692353820957545, "market_dynamics": 1.074577, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.162397, "high": 50.627068, "low": 48.06361, "close": 50.113388, "volume": 1649}, "trend_line": 43.043426, "activity_lines": {"activity_5": 49.114349, "activity_10": 47.907285, "activity_20": 46.538127, "activity_30": 45.171958}, "trend_signal": 1, "fair_value": 39.041758, "relative_strength": 1.908638, "rate_of_change": 0.9271048695937402, "market_dynamics": 1.092041, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.550315, "high": 50.804883, "low": 48.246363, "close": 50.795002, "volume": 2549}, "trend_line": 43.476675, "activity_lines": {"activity_5": 49.843708, "activity_10": 48.591709, "activity_20": 47.077651, "activity_30": 45.672059}, "trend_signal": 1, "fair_value": 39.058176, "relative_strength": 1.015091, "rate_of_change": 1.0065393028891418, "market_dynamics": 1.101201, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.051842, "high": 51.684064, "low": 47.416573, "close": 49.392262, "volume": 6455}, "trend_line": 43.928759, "activity_lines": {"activity_5": 49.766985, "activity_10": 48.909468, "activity_20": 47.449682, "activity_30": 46.05371}, "trend_signal": 1, "fair_value": 39.084335, "relative_strength": -1.769966, "rate_of_change": 1.0398311278403862, "market_dynamics": 0.902643, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.367562, "high": 55.586052, "low": 49.367562, "close": 55.003223, "volume": 3618}, "trend_line": 44.572268, "activity_lines": {"activity_5": 51.527983, "activity_10": 50.200679, "activity_20": 48.308783, "activity_30": 46.768192}, "trend_signal": 1, "fair_value": 39.182905, "relative_strength": 7.117967, "rate_of_change": 1.464892281614424, "market_dynamics": 1.044727, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.111887, "high": 55.289699, "low": 53.116439, "close": 53.412792, "volume": 3316}, "trend_line": 45.145348, "activity_lines": {"activity_5": 52.463802, "activity_10": 50.999845, "activity_20": 48.943674, "activity_30": 47.338548}, "trend_signal": 1, "fair_value": 39.275863, "relative_strength": 6.779595, "rate_of_change": 1.2857321956333867, "market_dynamics": 1.183413, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.788177, "high": 59.399137, "low": 53.728905, "close": 58.717522, "volume": 4582}, "trend_line": 45.852773, "activity_lines": {"activity_5": 54.788532, "activity_10": 52.63904, "activity_20": 50.028696, "activity_30": 48.214172}, "trend_signal": 1, "fair_value": 39.39642, "relative_strength": 10.707291, "rate_of_change": 1.566994233824492, "market_dynamics": 1.315521, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.65065, "high": 58.915092, "low": 57.25551, "close": 58.342144, "volume": 2064}, "trend_line": 46.479488, "activity_lines": {"activity_5": 56.414526, "activity_10": 53.967513, "activity_20": 51.000478, "activity_30": 49.019938}, "trend_signal": 1, "fair_value": 39.521062, "relative_strength": 7.151534, "rate_of_change": 1.366798470400044, "market_dynamics": 1.548509, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.845943, "high": 59.893061, "low": 57.304901, "close": 59.616455, "volume": 1233}, "trend_line": 47.157958, "activity_lines": {"activity_5": 57.962148, "activity_10": 55.29814, "activity_20": 52.024824, "activity_30": 49.867484}, "trend_signal": 1, "fair_value": 39.655495, "relative_strength": 10.82001, "rate_of_change": 1.4597191776294893, "market_dynamics": 1.606786, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.932571, "high": 62.520725, "low": 59.764639, "close": 62.520725, "volume": 2724}, "trend_line": 47.894338, "activity_lines": {"activity_5": 59.796248, "activity_10": 56.96203, "activity_20": 53.231761, "activity_30": 50.85863}, "trend_signal": 1, "fair_value": 39.816347, "relative_strength": 20.319672, "rate_of_change": 1.561517994481434, "market_dynamics": 1.682546, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.962977, "high": 64.80447, "low": 62.61293, "close": 64.715225, "volume": 2497}, "trend_line": 48.625906, "activity_lines": {"activity_5": 61.86068, "activity_10": 58.807774, "activity_20": 54.576244, "activity_30": 51.943849}, "trend_signal": 1, "fair_value": 39.983984, "relative_strength": 24.656635, "rate_of_change": 1.5274623902307678, "market_dynamics": 1.669509, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.467318, "high": 67.769519, "low": 63.872323, "close": 66.84729, "volume": 3505}, "trend_line": 49.398758, "activity_lines": {"activity_5": 63.882305, "activity_10": 60.732214, "activity_20": 56.041899, "activity_30": 53.119422}, "trend_signal": 1, "fair_value": 40.160934, "relative_strength": 27.090204, "rate_of_change": 1.5893832394608756, "market_dynamics": 1.735512, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.529954, "high": 68.543007, "low": 64.913559, "close": 68.543007, "volume": 2635}, "trend_line": 50.227645, "activity_lines": {"activity_5": 65.927185, "activity_10": 62.660712, "activity_20": 57.571379, "activity_30": 54.354535}, "trend_signal": 1, "fair_value": 40.357839, "relative_strength": 30.465202, "rate_of_change": 1.6779510934262793, "market_dynamics": 1.760853, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.010647, "high": 72.222045, "low": 69.296656, "close": 71.855125, "volume": 6581}, "trend_line": 51.30756, "activity_lines": {"activity_5": 68.396047, "activity_10": 64.868723, "activity_20": 59.30255, "activity_30": 55.749856}, "trend_signal": 1, "fair_value": 40.5679, "relative_strength": 35.442626, "rate_of_change": 2.150041077976082, "market_dynamics": 1.859149, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.56076, "high": 74.205336, "low": 69.435492, "close": 73.134354, "volume": 6011}, "trend_line": 52.421109, "activity_lines": {"activity_5": 70.475406, "activity_10": 66.900906, "activity_20": 61.03635, "activity_30": 57.158036}, "trend_signal": 1, "fair_value": 40.773901, "relative_strength": 34.360563, "rate_of_change": 2.1703409789902284, "market_dynamics": 1.950055, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.552419, "high": 75.90107, "low": 72.420368, "close": 73.025276, "volume": 5136}, "trend_line": 53.460436, "activity_lines": {"activity_5": 71.810832, "activity_10": 68.583599, "activity_20": 62.620289, "activity_30": 58.487338}, "trend_signal": 1, "fair_value": 41.000174, "relative_strength": 36.214205, "rate_of_change": 1.9826497756848298, "market_dynamics": 1.993498, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.79041, "high": 82.921967, "low": 74.79041, "close": 77.775291, "volume": 2818}, "trend_line": 54.638117, "activity_lines": {"activity_5": 74.175592, "activity_10": 70.77334, "activity_20": 64.530618, "activity_30": 60.056038}, "trend_signal": 1, "fair_value": 41.252943, "relative_strength": 47.186384, "rate_of_change": 2.2029019740879026, "market_dynamics": 1.99981, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.477796, "high": 80.085843, "low": 69.693328, "close": 72.579041, "volume": 8166}, "trend_line": 55.594276, "activity_lines": {"activity_5": 74.079735, "activity_10": 71.671804, "activity_20": 65.791811, "activity_30": 61.213517}, "trend_signal": 1, "fair_value": 41.471019, "relative_strength": 34.018522, "rate_of_change": 1.7499852712713353, "market_dynamics": 1.959413, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.9595, "high": 70.764311, "low": 64.229321, "close": 69.098335, "volume": 7703}, "trend_line": 56.568377, "activity_lines": {"activity_5": 72.554575, "activity_10": 71.67856, "activity_20": 66.593596, "activity_30": 62.084747}, "trend_signal": 1, "fair_value": 41.678811, "relative_strength": 23.242165, "rate_of_change": 1.7521606001308434, "market_dynamics": 1.65578, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.119732, "high": 72.12287, "low": 68.305007, "close": 70.615562, "volume": 2897}, "trend_line": 57.338387, "activity_lines": {"activity_5": 71.718942, "activity_10": 71.788777, "activity_20": 67.443712, "activity_30": 62.991017}, "trend_signal": 1, "fair_value": 41.87507, "relative_strength": 26.658508, "rate_of_change": 1.3612022137386037, "market_dynamics": 1.24325, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.372349, "high": 80.779996, "low": 72.350947, "close": 76.188644, "volume": 4398}, "trend_line": 58.294003, "activity_lines": {"activity_5": 72.908923, "activity_10": 72.765103, "activity_20": 68.729179, "activity_30": 64.207162}, "trend_signal": 1, "fair_value": 42.114871, "relative_strength": 32.759403, "rate_of_change": 1.666625187764698, "market_dynamics": 0.974535, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.266407, "high": 75.881232, "low": 69.405739, "close": 70.922966, "volume": 3563}, "trend_line": 59.113565, "activity_lines": {"activity_5": 72.132787, "activity_10": 72.575426, "activity_20": 69.377601, "activity_30": 65.021934}, "trend_signal": 1, "fair_value": 42.313908, "relative_strength": 24.552651, "rate_of_change": 1.4059113422010234, "market_dynamics": 0.426993, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.666707, "high": 78.691245, "low": 71.60721, "close": 78.26342, "volume": 1732}, "trend_line": 60.233819, "activity_lines": {"activity_5": 74.26029, "activity_10": 73.646273, "activity_20": 70.626021, "activity_30": 66.257408}, "trend_signal": 1, "fair_value": 42.552125, "relative_strength": 30.416145, "rate_of_change": 1.895087870271393, "market_dynamics": 0.217848, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.780789, "high": 78.969833, "low": 75.54718, "close": 77.268463, "volume": 2201}, "trend_line": 61.248684, "activity_lines": {"activity_5": 75.677183, "activity_10": 74.359484, "activity_20": 71.648881, "activity_30": 67.356418}, "trend_signal": 1, "fair_value": 42.78243, "relative_strength": 26.015976, "rate_of_change": 1.684875734012483, "market_dynamics": 0.090224, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.97992, "high": 86.879757, "low": 75.935216, "close": 82.750679, "volume": 3302}, "trend_line": 62.545535, "activity_lines": {"activity_5": 78.376806, "activity_10": 75.971038, "activity_20": 73.061113, "activity_30": 68.743643}, "trend_signal": 1, "fair_value": 43.059238, "relative_strength": 33.15018, "rate_of_change": 2.1173532479489743, "market_dynamics": -0.013211, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.730652, "high": 86.233025, "low": 83.049164, "close": 86.233025, "volume": 4879}, "trend_line": 63.867735, "activity_lines": {"activity_5": 81.428202, "activity_10": 78.040903, "activity_20": 74.672866, "activity_30": 70.271868}, "trend_signal": 1, "fair_value": 43.347068, "relative_strength": 33.898012, "rate_of_change": 2.113979838848612, "market_dynamics": 0.227554, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.1334, "high": 89.894483, "low": 87.566284, "close": 88.073708, "volume": 3305}, "trend_line": 65.290805, "activity_lines": {"activity_5": 84.423535, "activity_10": 80.205296, "activity_20": 76.303635, "activity_30": 71.833544}, "trend_signal": 1, "fair_value": 43.651368, "relative_strength": 34.959636, "rate_of_change": 2.228151663746965, "market_dynamics": 0.379608, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.785164, "high": 87.785164, "low": 82.830269, "close": 83.377502, "volume": 4399}, "trend_line": 66.54614, "activity_lines": {"activity_5": 84.710083, "activity_10": 81.328591, "activity_20": 77.347356, "activity_30": 73.000428}, "trend_signal": 1, "fair_value": 43.893999, "relative_strength": 24.181199, "rate_of_change": 1.9226826809686113, "market_dynamics": 0.48545, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.68567, "high": 92.282379, "low": 87.536432, "close": 91.864502, "volume": 4866}, "trend_line": 67.97818, "activity_lines": {"activity_5": 87.484691, "activity_10": 83.79864, "activity_20": 79.080146, "activity_30": 74.63387}, "trend_signal": 1, "fair_value": 44.192055, "relative_strength": 34.133329, "rate_of_change": 2.1519505113294337, "market_dynamics": 0.634769, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.720024, "high": 99.406279, "low": 94.720024, "close": 97.874046, "volume": 5376}, "trend_line": 69.554726, "activity_lines": {"activity_5": 91.289412, "activity_10": 86.947403, "activity_20": 81.231712, "activity_30": 76.562636}, "trend_signal": 1, "fair_value": 44.534941, "relative_strength": 39.581295, "rate_of_change": 2.3191941884881406, "market_dynamics": 0.792813, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.49092, "high": 104.590012, "low": 98.49092, "close": 104.590012, "volume": 3192}, "trend_line": 71.4503, "activity_lines": {"activity_5": 96.324564, "activity_10": 90.821643, "activity_20": 83.854544, "activity_30": 78.822977}, "trend_signal": 1, "fair_value": 44.918279, "relative_strength": 45.925873, "rate_of_change": 2.7252986375073873, "market_dynamics": 0.990106, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.773873, "high": 111.69402, "low": 97.028324, "close": 98.033234, "volume": 4595}, "trend_line": 73.047628, "activity_lines": {"activity_5": 97.950324, "activity_10": 92.987352, "activity_20": 85.663041, "activity_30": 80.538005}, "trend_signal": 1, "fair_value": 45.275122, "relative_strength": 33.298239, "rate_of_change": 2.235579136826584, "market_dynamics": 1.288473, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.397, "high": 101.485741, "low": 89.397, "close": 96.222412, "volume": 8877}, "trend_line": 74.561875, "activity_lines": {"activity_5": 98.308508, "activity_10": 94.330907, "activity_20": 87.150575, "activity_30": 82.033152}, "trend_signal": 1, "fair_value": 45.631425, "relative_strength": 28.315129, "rate_of_change": 2.0729584812801827, "market_dynamics": 1.461547, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.874045, "high": 104.908405, "low": 96.998477, "close": 104.649712, "volume": 6685}, "trend_line": 76.40379, "activity_lines": {"activity_5": 100.619465, "activity_10": 96.880171, "activity_20": 89.308902, "activity_30": 83.974303}, "trend_signal": 1, "fair_value": 46.054627, "relative_strength": 39.019232, "rate_of_change": 2.4703174376985557, "market_dynamics": 1.587177, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.231832, "high": 106.898315, "low": 100.630077, "close": 102.142418, "volume": 4132}, "trend_line": 77.975096, "activity_lines": {"activity_5": 101.24231, "activity_10": 98.475723, "activity_20": 91.072274, "activity_30": 85.63486}, "trend_signal": 1, "fair_value": 46.467859, "relative_strength": 30.098417, "rate_of_change": 2.056581224570133, "market_dynamics": 1.504151, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.376166, "high": 109.863289, "low": 102.30161, "close": 109.863289, "volume": 4034}, "trend_line": 79.856779, "activity_lines": {"activity_5": 104.154221, "activity_10": 101.122493, "activity_20": 93.432834, "activity_30": 87.692163}, "trend_signal": 1, "fair_value": 46.926846, "relative_strength": 40.576634, "rate_of_change": 2.413184589089842, "market_dynamics": 1.543998, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.863289, "high": 109.863289, "low": 97.75598, "close": 100.30909, "volume": 10311}, "trend_line": 81.243165, "activity_lines": {"activity_5": 103.529846, "activity_10": 101.602494, "activity_20": 94.708051, "activity_30": 89.011667}, "trend_signal": 1, "fair_value": 47.332818, "relative_strength": 33.68582, "rate_of_change": 1.7360905578222754, "market_dynamics": 1.388117, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.988059, "high": 102.263809, "low": 95.282666, "close": 95.891022, "volume": 9727}, "trend_line": 82.494794, "activity_lines": {"activity_5": 101.281059, "activity_10": 101.056748, "activity_20": 95.455195, "activity_30": 89.95669}, "trend_signal": 1, "fair_value": 47.684339, "relative_strength": 29.687561, "rate_of_change": 1.5405960612194196, "market_dynamics": 0.983432, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.59452, "high": 97.107736, "low": 83.065659, "close": 83.065659, "volume": 12433}, "trend_line": 83.276434, "activity_lines": {"activity_5": 94.779243, "activity_10": 97.9516, "activity_20": 94.869867, "activity_30": 89.99352}, "trend_signal": 1, "fair_value": 47.948248, "relative_strength": 12.886773, "rate_of_change": 0.9475022145033732, "market_dynamics": 0.530389, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.351092, "high": 89.976992, "low": 77.04193, "close": 88.740341, "volume": 13321}, "trend_line": 84.150422, "activity_lines": {"activity_5": 91.607925, "activity_10": 96.038192, "activity_20": 94.758474, "activity_30": 90.34603}, "trend_signal": 1, "fair_value": 48.251984, "relative_strength": 17.848703, "rate_of_change": 1.0495021917004892, "market_dynamics": -0.025711, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.919853, "high": 99.261914, "low": 88.76028, "close": 98.294525, "volume": 10953}, "trend_line": 85.269732, "activity_lines": {"activity_5": 92.514807, "activity_10": 96.027974, "activity_20": 95.470695, "activity_30": 91.258552}, "trend_signal": 1, "fair_value": 48.603546, "relative_strength": 24.827688, "rate_of_change": 1.3301299903166244, "market_dynamics": -0.344773, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.317175, "high": 104.078906, "low": 96.509352, "close": 103.161392, "volume": 4956}, "trend_line": 86.480202, "activity_lines": {"activity_5": 95.815228, "activity_10": 97.017106, "activity_20": 96.541161, "activity_30": 92.412853}, "trend_signal": 1, "fair_value": 49.002704, "relative_strength": 22.171841, "rate_of_change": 1.4195775823477441, "market_dynamics": -0.535518, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.086988, "high": 101.824993, "low": 94.993447, "close": 98.304504, "volume": 4622}, "trend_line": 87.472252, "activity_lines": {"activity_5": 97.306534, "activity_10": 97.029927, "activity_20": 96.99555, "activity_30": 93.175711}, "trend_signal": 1, "fair_value": 49.378277, "relative_strength": 12.952699, "rate_of_change": 1.1471411687960578, "market_dynamics": -0.574769, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.127679, "high": 100.009895, "low": 93.417702, "close": 100.009895, "volume": 4627}, "trend_line": 88.410744, "activity_lines": {"activity_5": 99.205404, "activity_10": 97.314963, "activity_20": 97.516923, "activity_30": 93.984592}, "trend_signal": 1, "fair_value": 49.765727, "relative_strength": 18.055496, "rate_of_change": 1.0729025245628712, "market_dynamics": -0.630454, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.34629, "high": 101.386183, "low": 91.42309, "close": 94.245468, "volume": 6846}, "trend_line": 89.114448, "activity_lines": {"activity_5": 98.053183, "activity_10": 96.636282, "activity_20": 97.38101, "activity_30": 94.361025}, "trend_signal": 1, "fair_value": 50.107142, "relative_strength": 9.688983, "rate_of_change": 0.7959485105113492, "market_dynamics": -0.781724, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.460289, "high": 100.787795, "low": 90.69506, "close": 97.755981, "volume": 4842}, "trend_line": 89.938805, "activity_lines": {"activity_5": 97.704124, "activity_10": 96.739457, "activity_20": 97.524695, "activity_30": 94.918544}, "trend_signal": 1, "fair_value": 50.486514, "relative_strength": 11.224814, "rate_of_change": 0.9250542628059664, "market_dynamics": -0.854878, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.237388, "high": 102.263814, "low": 93.796684, "close": 93.796684, "volume": 3645}, "trend_line": 90.472851, "activity_lines": {"activity_5": 96.071203, "activity_10": 96.342893, "activity_20": 97.236433, "activity_30": 95.167439}, "trend_signal": 1, "fair_value": 50.848763, "relative_strength": 6.313247, "rate_of_change": 0.5937881874236639, "market_dynamics": -0.892762, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.420392, "high": 94.454898, "low": 90.206369, "close": 92.609886, "volume": 4406}, "trend_line": 91.140546, "activity_lines": {"activity_5": 94.666996, "activity_10": 95.848955, "activity_20": 96.807891, "activity_30": 95.305312}, "trend_signal": 1, "fair_value": 51.219332, "relative_strength": 2.179547, "rate_of_change": 0.7380059240091756, "market_dynamics": -0.971493, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.113125, "high": 96.269997, "low": 89.620003, "close": 94.980003, "volume": 2569}, "trend_line": 92.003268, "activity_lines": {"activity_5": 94.432469, "activity_10": 95.845604, "activity_20": 96.56111, "activity_30": 95.553019}, "trend_signal": 1, "fair_value": 51.591876, "relative_strength": 1.295382, "rate_of_change": 0.9465841909702901, "market_dynamics": -1.022101, "expectation": {"probability": 56.9307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4441f9f3-9b9a-4203-82a8-a1a507306b9f/", "share_image": "https://sharemaestro.com/terminal/4441f9f3-9b9a-4203-82a8-a1a507306b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}