{"ticker": {"uuid": "44422642-520c-4f3e-bc17-b12d8e3da0c1", "symbol": "LMI3", "name": "GraniteShares 3x Long MicroStrategy Daily ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMI3 fell 7.69%, moving from 26.00 to 24.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.32 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.32"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 28.0, "low": 18.0, "close": 24.0, "volume": 1615793}, "trend_line": 63.133333, "activity_lines": {"activity_5": 29.3, "activity_10": 29.918182, "activity_20": 28.2, "activity_30": 37.893548}, "trend_signal": 0, "fair_value": 6411.796366, "relative_strength": -97.317638, "rate_of_change": -21.345515692086728, "market_dynamics": 1.766808, "expectation": {"probability": 42.9136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1924.48999, "high": 2328.559082, "low": 1860.569946, "close": 1909.579956, "volume": 4660}, "trend_line": 282.28607, "activity_lines": {"activity_5": 1951.425155, "activity_10": 1299.781089, "activity_20": 742.972595, "activity_30": 517.577179}, "trend_signal": 1, "fair_value": 263236.318944, "relative_strength": -60.881221, "rate_of_change": 29.099608770923336, "market_dynamics": 1.111378, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1785.168945, "high": 2009.499023, "low": 1616.463989, "close": 1817.671997, "volume": 3354}, "trend_line": 342.84847, "activity_lines": {"activity_5": 1994.746346, "activity_10": 1476.693868, "activity_20": 875.79569, "activity_30": 616.634335}, "trend_signal": 1, "fair_value": 259605.504403, "relative_strength": -62.2592, "rate_of_change": 21.454264462996715, "market_dynamics": 1.038242, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1817.671997, "high": 2800.842041, "low": 1671.479004, "close": 2757.981934, "volume": 3240}, "trend_line": 434.754535, "activity_lines": {"activity_5": 2230.392717, "activity_10": 1791.549054, "activity_20": 1089.52285, "activity_30": 772.449398}, "trend_signal": 1, "fair_value": 256087.045191, "relative_strength": -38.790538, "rate_of_change": 26.806613720632892, "market_dynamics": 0.999776, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2461.957031, "high": 3024.22998, "low": 2441.898926, "close": 2775.594971, "volume": 2199}, "trend_line": 527.236034, "activity_lines": {"activity_5": 2428.002238, "activity_10": 2059.497921, "activity_20": 1291.805928, "activity_30": 923.471361}, "trend_signal": 1, "fair_value": 252663.917485, "relative_strength": -37.942138, "rate_of_change": 21.272118300042585, "market_dynamics": 0.958752, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3788.029053, "high": 4047.373047, "low": 2636.313965, "close": 4163.11084, "volume": 542}, "trend_line": 665.971395, "activity_lines": {"activity_5": 3049.120256, "activity_10": 2529.282091, "activity_20": 1613.022684, "activity_30": 1158.043929}, "trend_signal": 1, "fair_value": 249350.573397, "relative_strength": 0.876521, "rate_of_change": 26.313709999571085, "market_dynamics": 0.955728, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3925.0, "high": 6897.083008, "low": 3715.073975, "close": 6953.557129, "volume": 2091}, "trend_line": 897.732233, "activity_lines": {"activity_5": 4472.043319, "activity_10": 3430.756572, "activity_20": 2180.180878, "activity_30": 1563.694622}, "trend_signal": 1, "fair_value": 246161.138972, "relative_strength": 68.367165, "rate_of_change": 34.8004193183102, "market_dynamics": 1.014443, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6388.941895, "high": 6466.348145, "low": 5119.222168, "close": 5757.094238, "volume": 1634}, "trend_line": 1089.615641, "activity_lines": {"activity_5": 5159.880273, "activity_10": 3988.292634, "activity_20": 2600.284381, "activity_30": 1877.201848}, "trend_signal": 1, "fair_value": 243039.008521, "relative_strength": 48.40092, "rate_of_change": 21.374236208359488, "market_dynamics": 0.990607, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5291.749023, "high": 6362.690918, "low": 5291.749023, "close": 5506.98291, "volume": 856}, "trend_line": 1273.172038, "activity_lines": {"activity_5": 5501.718636, "activity_10": 4395.69765, "activity_20": 2969.158967, "activity_30": 2162.193285}, "trend_signal": 1, "fair_value": 239993.726141, "relative_strength": 55.35378, "rate_of_change": 16.845976699778287, "market_dynamics": 0.974343, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5574.744141, "high": 5587.13623, "low": 3830.0, "close": 3843.575928, "volume": 2834}, "trend_line": 1401.277569, "activity_lines": {"activity_5": 5105.821273, "activity_10": 4438.708325, "activity_20": 3153.393126, "activity_30": 2328.025794}, "trend_signal": 1, "fair_value": 237004.483734, "relative_strength": 29.59229, "rate_of_change": 10.061918356394202, "market_dynamics": 0.846654, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3064.690918, "high": 4890.402832, "low": 3064.690918, "close": 3596.199951, "volume": 1502}, "trend_line": 1521.117334, "activity_lines": {"activity_5": 4556.26652, "activity_10": 4406.688226, "activity_20": 3295.770916, "activity_30": 2469.633689}, "trend_signal": 1, "fair_value": 234086.880186, "relative_strength": 60.12466, "rate_of_change": 8.552178929512284, "market_dynamics": 0.66092, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3741.084961, "high": 3834.612061, "low": 2340.457031, "close": 2259.090088, "volume": 883}, "trend_line": 1596.38167, "activity_lines": {"activity_5": 3598.802539, "activity_10": 4106.861881, "activity_20": 3293.685539, "activity_30": 2517.244835}, "trend_signal": 1, "fair_value": 231224.808704, "relative_strength": 21.445618, "rate_of_change": 4.947963862990202, "market_dynamics": 0.439914, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2186.312012, "high": 3473.774902, "low": 2186.312012, "close": 2316.059082, "volume": 634}, "trend_line": 1673.539406, "activity_lines": {"activity_5": 2973.292692, "activity_10": 3811.038805, "activity_20": 3286.275084, "activity_30": 2563.675636}, "trend_signal": 1, "fair_value": 228433.238586, "relative_strength": 37.140822, "rate_of_change": 4.833288771099465, "market_dynamics": 0.211234, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2461.712891, "high": 3031.451904, "low": 2341.7771, "close": 2604.38208, "volume": 1271}, "trend_line": 1760.270009, "activity_lines": {"activity_5": 2673.292855, "activity_10": 3558.576509, "activity_20": 3295.301801, "activity_30": 2623.730002}, "trend_signal": 1, "fair_value": 225712.40899, "relative_strength": 62.068295, "rate_of_change": 5.182465539147272, "market_dynamics": 0.090624, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2634.180908, "high": 2769.556885, "low": 2557.944092, "close": 2580.139893, "volume": 634}, "trend_line": 1846.229672, "activity_lines": {"activity_5": 2558.719011, "activity_10": 3304.499268, "activity_20": 3289.627461, "activity_30": 2676.624833}, "trend_signal": 1, "fair_value": 223056.072453, "relative_strength": 83.978517, "rate_of_change": 4.883322590312897, "market_dynamics": -0.004862, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2624.639893, "high": 2630.924072, "low": 2314.211914, "close": 2314.211914, "volume": 314}, "trend_line": 1923.307169, "activity_lines": {"activity_5": 2439.731576, "activity_10": 3005.625213, "activity_20": 3246.346828, "activity_30": 2706.817236}, "trend_signal": 1, "fair_value": 220459.109388, "relative_strength": 68.996846, "rate_of_change": 4.17485961627422, "market_dynamics": -0.016014, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2479.945068, "high": 2787.409912, "low": 2028.911011, "close": 2079.446045, "volume": 2612}, "trend_line": 1992.577704, "activity_lines": {"activity_5": 2327.95472, "activity_10": 2697.682799, "activity_20": 3169.695175, "activity_30": 2716.890711}, "trend_signal": 1, "fair_value": 217919.810977, "relative_strength": 59.212325, "rate_of_change": 3.6016366036849163, "market_dynamics": -0.026224, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1986.862061, "high": 2409.514893, "low": 1968.391968, "close": 2045.119995, "volume": 328}, "trend_line": 2060.70677, "activity_lines": {"activity_5": 2216.712118, "activity_10": 2472.119487, "activity_20": 3079.87974, "activity_30": 2720.280537}, "trend_signal": 1, "fair_value": 215438.49269, "relative_strength": 70.272726, "rate_of_change": 3.4191422428964273, "market_dynamics": -0.067846, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2332.270996, "high": 2332.270996, "low": 1856.917969, "close": 2109.239014, "volume": 326}, "trend_line": 2130.993637, "activity_lines": {"activity_5": 2144.905127, "activity_10": 2325.704619, "activity_20": 2986.436975, "activity_30": 2723.411649}, "trend_signal": 1, "fair_value": 213014.296625, "relative_strength": 72.370971, "rate_of_change": 3.4108136112931904, "market_dynamics": -0.102459, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2150.0, "high": 2152.081055, "low": 1979.551025, "close": 1844.123047, "volume": 2022}, "trend_line": 2192.422472, "activity_lines": {"activity_5": 2017.735685, "activity_10": 2192.864009, "activity_20": 2867.698045, "activity_30": 2704.903869}, "trend_signal": 0, "fair_value": 210641.598046, "relative_strength": 44.49944, "rate_of_change": 2.882638123991741, "market_dynamics": -0.164209, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2050.0, "high": 2455.410889, "low": 2001.672974, "close": 2455.410889, "volume": 192}, "trend_line": 2274.231769, "activity_lines": {"activity_5": 2143.396647, "activity_10": 2207.520333, "activity_20": 2808.827101, "activity_30": 2721.870864}, "trend_signal": 0, "fair_value": 208328.418188, "relative_strength": 90.310666, "rate_of_change": 3.7314567810176955, "market_dynamics": -0.21159, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2624.425049, "high": 4350.0, "low": 2179.7229, "close": 3751.599121, "volume": 4212}, "trend_line": 2399.236939, "activity_lines": {"activity_5": 2691.707088, "activity_10": 2478.588863, "activity_20": 2872.367151, "activity_30": 2817.184887}, "trend_signal": 1, "fair_value": 206080.321276, "relative_strength": 179.354325, "rate_of_change": 5.496588857122763, "market_dynamics": -0.151468, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3845.438965, "high": 4400.0, "low": 3845.438965, "close": 4989.138184, "volume": 2899}, "trend_line": 2565.494712, "activity_lines": {"activity_5": 3541.053679, "activity_10": 2947.527968, "activity_20": 3044.996544, "activity_30": 2984.275289}, "trend_signal": 1, "fair_value": 203894.547546, "relative_strength": 241.23154, "rate_of_change": 6.929610423107955, "market_dynamics": 0.05397, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5020.0, "high": 6800.0, "low": 4148.280762, "close": 6789.46582, "volume": 1814}, "trend_line": 2791.743439, "activity_lines": {"activity_5": 4794.241602, "activity_10": 3695.197932, "activity_20": 3373.983493, "activity_30": 3256.789554}, "trend_signal": 1, "fair_value": 201775.138065, "relative_strength": 329.333888, "rate_of_change": 8.818912233251943, "market_dynamics": 0.421726, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6600.961914, "high": 6600.961914, "low": 5600.0, "close": 5719.98291, "volume": 1109}, "trend_line": 2982.363603, "activity_lines": {"activity_5": 5378.920101, "activity_10": 4172.324026, "activity_20": 3581.917383, "activity_30": 3445.70823}, "trend_signal": 1, "fair_value": 199689.444925, "relative_strength": 232.122179, "rate_of_change": 6.82799720551255, "market_dynamics": 0.743702, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5798.555176, "high": 6930.0, "low": 5716.086914, "close": 6849.631836, "volume": 735}, "trend_line": 3210.630831, "activity_lines": {"activity_5": 6081.757585, "activity_10": 4797.752779, "activity_20": 3883.415991, "activity_30": 3695.209406}, "trend_signal": 1, "fair_value": 197659.552156, "relative_strength": 270.197136, "rate_of_change": 7.653903359415434, "market_dynamics": 1.022454, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6318.707031, "high": 6628.939941, "low": 5697.532227, "close": 6738.560059, "volume": 1225}, "trend_line": 3435.197066, "activity_lines": {"activity_5": 6454.62308, "activity_10": 5320.524483, "activity_20": 4161.543377, "activity_30": 3922.817744}, "trend_signal": 1, "fair_value": 195670.791822, "relative_strength": 238.619109, "rate_of_change": 6.994458311174183, "market_dynamics": 1.186111, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7942.881836, "high": 9548.701172, "low": 6196.325195, "close": 9548.701172, "volume": 1150}, "trend_line": 3753.453772, "activity_lines": {"activity_5": 7565.07155, "activity_10": 6269.519771, "activity_20": 4708.327046, "activity_30": 4317.237363}, "trend_signal": 1, "fair_value": 193752.007382, "relative_strength": 337.962757, "rate_of_change": 9.264583658095138, "market_dynamics": 1.301551, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8456.402344, "high": 8944.779297, "low": 8005.974121, "close": 8260.703125, "volume": 738}, "trend_line": 3958.831742, "activity_lines": {"activity_5": 7942.216471, "activity_10": 6847.904847, "activity_20": 5114.388963, "activity_30": 4608.027644}, "trend_signal": 1, "fair_value": 191859.238971, "relative_strength": 252.205759, "rate_of_change": 5.4717063929780565, "market_dynamics": 1.477672, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7494.459961, "high": 8984.429688, "low": 7494.459961, "close": 8632.008789, "volume": 274}, "trend_line": 4173.543933, "activity_lines": {"activity_5": 8345.047461, "activity_10": 7381.955242, "activity_20": 5542.700371, "activity_30": 4909.522937}, "trend_signal": 1, "fair_value": 190008.458868, "relative_strength": 238.65664, "rate_of_change": 5.423625074086315, "market_dynamics": 1.599459, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9900.0, "high": 12903.511719, "low": 9809.845703, "close": 12565.620117, "volume": 614}, "trend_line": 4517.799434, "activity_lines": {"activity_5": 9864.947168, "activity_10": 8507.791593, "activity_20": 6322.839368, "activity_30": 5450.947207}, "trend_signal": 1, "fair_value": 188234.030481, "relative_strength": 348.394342, "rate_of_change": 8.248517483618391, "market_dynamics": 1.712467, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13721.253906, "high": 14104.134766, "low": 10448.5, "close": 10448.5, "volume": 214}, "trend_line": 4802.430103, "activity_lines": {"activity_5": 10298.074284, "activity_10": 9064.875027, "activity_20": 6858.636353, "activity_30": 5833.57305}, "trend_signal": 1, "fair_value": 186473.777704, "relative_strength": 249.742434, "rate_of_change": 6.300205955535125, "market_dynamics": 1.710736, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10006.0, "high": 12762.850586, "low": 4600.0, "close": 4688.0, "volume": 3573}, "trend_line": 4898.107703, "activity_lines": {"activity_5": 8563.705404, "activity_10": 8452.83299, "activity_20": 6806.8171, "activity_30": 5826.190463}, "trend_signal": 1, "fair_value": 184691.564197, "relative_strength": 53.57991, "rate_of_change": 1.9922747015147968, "market_dynamics": 1.660646, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4688.0, "high": 6852.878906, "low": 3805.0, "close": 3805.0, "volume": 1548}, "trend_line": 4933.008305, "activity_lines": {"activity_5": 6859.049935, "activity_10": 7685.720739, "activity_20": 6659.607652, "activity_30": 5755.667385}, "trend_signal": 1, "fair_value": 182935.383962, "relative_strength": 24.330953, "rate_of_change": 0.7125323515982438, "market_dynamics": 1.361195, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3750.0, "high": 4249.551758, "low": 3362.0, "close": 4106.5, "volume": 747}, "trend_line": 4977.371806, "activity_lines": {"activity_5": 5551.941341, "activity_10": 7027.689684, "activity_20": 6535.395262, "activity_30": 5702.344269}, "trend_signal": 1, "fair_value": 181215.875462, "relative_strength": 27.913936, "rate_of_change": 0.8993194062745412, "market_dynamics": 0.857226, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4340.0, "high": 5029.0, "low": 3613.356934, "close": 4501.0, "volume": 3562}, "trend_line": 4988.634778, "activity_lines": {"activity_5": 4678.033333, "activity_10": 6470.721955, "activity_20": 6441.485919, "activity_30": 5671.610604}, "trend_signal": 0, "fair_value": 179532.876648, "relative_strength": 36.865404, "rate_of_change": 0.22628351746643732, "market_dynamics": 0.498219, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4132.0, "high": 8114.0, "low": 3890.0, "close": 8121.5, "volume": 3352}, "trend_line": 5027.566207, "activity_lines": {"activity_5": 5548.6, "activity_10": 6614.72935, "activity_20": 6681.972823, "activity_30": 5873.730941}, "trend_signal": 1, "fair_value": 177915.788189, "relative_strength": 137.036575, "rate_of_change": 0.7804024694629631, "market_dynamics": 0.229717, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9065.0, "high": 14700.0, "low": 6782.134766, "close": 10883.5, "volume": 5680}, "trend_line": 5198.446399, "activity_lines": {"activity_5": 7494.966667, "activity_10": 7235.774201, "activity_20": 7156.735661, "activity_30": 6251.533121}, "trend_signal": 1, "fair_value": 176354.738767, "relative_strength": 194.270794, "rate_of_change": 3.3988650763480748, "market_dynamics": 0.332753, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10883.5, "high": 11634.257813, "low": 9212.0, "close": 9149.5, "volume": 1469}, "trend_line": 5319.863635, "activity_lines": {"activity_5": 8450.3, "activity_10": 7517.277255, "activity_20": 7424.268118, "activity_30": 6506.439805}, "trend_signal": 1, "fair_value": 174806.542112, "relative_strength": 136.311207, "rate_of_change": 2.335644665363016, "market_dynamics": 0.413373, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9693.0, "high": 28497.0, "low": 9480.0, "close": 28022.0, "volume": 6397}, "trend_line": 6125.811104, "activity_lines": {"activity_5": 15340.166667, "activity_10": 11213.984002, "activity_20": 9455.656474, "activity_30": 7971.093764}, "trend_signal": 1, "fair_value": 173459.894937, "relative_strength": 537.051125, "rate_of_change": 15.149776841977278, "market_dynamics": 0.780494, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31581.0, "high": 53851.0, "low": 21360.486328, "close": 39244.5, "volume": 5836}, "trend_line": 7314.087773, "activity_lines": {"activity_5": 24376.5, "activity_10": 16598.6, "activity_20": 12431.197798, "activity_30": 10107.78337}, "trend_signal": 1, "fair_value": 172239.754983, "relative_strength": 663.461076, "rate_of_change": 19.397866646983044, "market_dynamics": 1.144479, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60792.0, "high": 104765.0, "low": 41616.179688, "close": 73350.0, "volume": 5390}, "trend_line": 9683.78477, "activity_lines": {"activity_5": 42465.1, "activity_10": 27699.145455, "activity_20": 18479.69584, "activity_30": 14368.164804}, "trend_signal": 1, "fair_value": 171348.856289, "relative_strength": 1011.982874, "rate_of_change": 32.39907792394495, "market_dynamics": 1.418899, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81901.0, "high": 86200.0, "low": 25200.0, "close": 39790.5, "volume": 6587}, "trend_line": 10932.9328, "activity_lines": {"activity_5": 45018.633333, "activity_10": 31554.3, "activity_20": 21000.630069, "activity_30": 16310.533529}, "trend_signal": 1, "fair_value": 170174.228108, "relative_strength": 428.060474, "rate_of_change": 12.899378287194216, "market_dynamics": 1.76785, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46000.0, "high": 74804.0, "low": 37927.0, "close": 51000.0, "volume": 6829}, "trend_line": 12546.120064, "activity_lines": {"activity_5": 49381.533333, "activity_10": 36809.318182, "activity_20": 24423.414955, "activity_30": 18895.505606}, "trend_signal": 1, "fair_value": 169119.588921, "relative_strength": 497.429343, "rate_of_change": 14.755302108872378, "market_dynamics": 1.734628, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42500.0, "high": 58455.980469, "low": 26910.0, "close": 36390.0, "volume": 3419}, "trend_line": 13673.115401, "activity_lines": {"activity_5": 46084.4, "activity_10": 38549.881818, "activity_20": 26244.244917, "activity_30": 20433.820441}, "trend_signal": 1, "fair_value": 167955.294281, "relative_strength": 295.891413, "rate_of_change": 8.982819638669119, "market_dynamics": 1.408843, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36770.0, "high": 36770.0, "low": 20683.0, "close": 28340.0, "volume": 4286}, "trend_line": 14540.641671, "activity_lines": {"activity_5": 39546.066667, "activity_10": 38239.836364, "activity_20": 27152.360512, "activity_30": 21380.07106}, "trend_signal": 1, "fair_value": 166741.248244, "relative_strength": 188.156355, "rate_of_change": 6.344759365788375, "market_dynamics": 1.000064, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25935.0, "high": 29110.005859, "low": 11465.0, "close": 13034.0, "volume": 4972}, "trend_line": 14905.793469, "activity_lines": {"activity_5": 28632.7, "activity_10": 34713.445455, "activity_20": 26500.426735, "activity_30": 21282.868372}, "trend_signal": 1, "fair_value": 165416.185759, "relative_strength": 30.824966, "rate_of_change": 2.511249546354362, "market_dynamics": 0.613234, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14041.0, "high": 18640.0, "low": 12500.0, "close": 13323.0, "volume": 2046}, "trend_line": 15281.722803, "activity_lines": {"activity_5": 21836.733333, "activity_10": 31150.281818, "activity_20": 25846.038481, "activity_30": 21180.752664}, "trend_signal": 1, "fair_value": 164116.244001, "relative_strength": 26.56197, "rate_of_change": 2.522035038133537, "market_dynamics": 0.093348, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13832.0, "high": 15372.568359, "low": 6000.0, "close": 9805.5, "volume": 7520}, "trend_line": 15538.264836, "activity_lines": {"activity_5": 15632.766667, "activity_10": 26903.218182, "activity_20": 24838.677376, "activity_30": 20827.447967}, "trend_signal": 1, "fair_value": 162808.525831, "relative_strength": -9.298259, "rate_of_change": 1.6787507292674957, "market_dynamics": -0.104504, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12139.0, "high": 12700.0, "low": 9104.90918, "close": 9888.5, "volume": 1861}, "trend_line": 15806.410734, "activity_lines": {"activity_5": 12202.766667, "activity_10": 22659.318182, "activity_20": 23831.864858, "activity_30": 20462.94701}, "trend_signal": 0, "fair_value": 161523.483597, "relative_strength": -12.419935, "rate_of_change": 1.725713268696142, "market_dynamics": -0.398949, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10002.0, "high": 18776.0, "low": 9399.0, "close": 18625.0, "volume": 6455}, "trend_line": 16345.397038, "activity_lines": {"activity_5": 13451.7, "activity_10": 20333.572727, "activity_20": 23651.116667, "activity_30": 20644.791479}, "trend_signal": 0, "fair_value": 160332.662901, "relative_strength": 60.739291, "rate_of_change": 3.409922170633125, "market_dynamics": -0.474706, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19999.0, "high": 25369.0, "low": 13047.732422, "close": 18747.5, "volume": 7338}, "trend_line": 16845.2604, "activity_lines": {"activity_5": 15389.133333, "activity_10": 18405.0, "activity_20": 23453.180952, "activity_30": 20799.765863}, "trend_signal": 0, "fair_value": 159162.537587, "relative_strength": 59.412783, "rate_of_change": 3.0581292142241083, "market_dynamics": -0.410932, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20000.0, "high": 21975.0, "low": 15000.0, "close": 15495.5, "volume": 4873}, "trend_line": 17195.472461, "activity_lines": {"activity_5": 15861.666667, "activity_10": 16877.927273, "activity_20": 22906.011905, "activity_30": 20712.684547}, "trend_signal": 0, "fair_value": 157984.938919, "relative_strength": 29.649316, "rate_of_change": 2.078994641127673, "market_dynamics": -0.523056, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17617.0, "high": 21999.0, "low": 16612.0, "close": 20623.0, "volume": 7768}, "trend_line": 17656.590267, "activity_lines": {"activity_5": 17898.533333, "activity_10": 16724.854545, "activity_20": 22795.711905, "activity_30": 20933.815356}, "trend_signal": 0, "fair_value": 156868.175188, "relative_strength": 68.143959, "rate_of_change": 2.6816233578102113, "market_dynamics": -0.398119, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17409.0, "high": 20000.0, "low": 13442.0, "close": 14594.5, "volume": 10668}, "trend_line": 17952.407503, "activity_lines": {"activity_5": 17204.733333, "activity_10": 16028.0, "activity_20": 22031.183333, "activity_30": 20736.261145}, "trend_signal": 0, "fair_value": 155720.806839, "relative_strength": 18.059687, "rate_of_change": 1.6753927656852217, "market_dynamics": -0.355251, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14260.0, "high": 15999.0, "low": 11236.0, "close": 12835.0, "volume": 5629}, "trend_line": 18151.919775, "activity_lines": {"activity_5": 15610.7, "activity_10": 15407.518182, "activity_20": 21049.140476, "activity_30": 20406.105823}, "trend_signal": 0, "fair_value": 154577.720385, "relative_strength": 1.15841, "rate_of_change": 1.1113399245569695, "market_dynamics": -0.46791, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11700.0, "high": 14332.0, "low": 10754.0, "close": 11380.5, "volume": 7154}, "trend_line": 18306.651107, "activity_lines": {"activity_5": 13917.833333, "activity_10": 14804.490909, "activity_20": 19888.888095, "activity_30": 19969.240031}, "trend_signal": 0, "fair_value": 153441.234509, "relative_strength": -10.640636, "rate_of_change": 0.8524240626774312, "market_dynamics": -0.459883, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11491.0, "high": 12386.0, "low": 5402.0, "close": 7362.0, "volume": 20601}, "trend_line": 18233.761068, "activity_lines": {"activity_5": 11376.6, "activity_10": 13500.890909, "activity_20": 18330.402381, "activity_30": 19263.133508}, "trend_signal": 0, "fair_value": 152291.004316, "relative_strength": -42.70287, "rate_of_change": -0.39816151285108825, "market_dynamics": -0.478054, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7200.0, "high": 10272.0, "low": 7096.0, "close": 9435.0, "volume": 12361}, "trend_line": 18272.904297, "activity_lines": {"activity_5": 10068.6, "activity_10": 12682.581818, "activity_20": 16986.114286, "activity_30": 18695.471503}, "trend_signal": 0, "fair_value": 151174.941782, "relative_strength": -27.19096, "rate_of_change": 0.21467446487876263, "market_dynamics": -0.573055, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12208.0, "high": 15763.0, "low": 11158.0, "close": 14873.0, "volume": 20744}, "trend_line": 18480.937337, "activity_lines": {"activity_5": 11319.133333, "activity_10": 12859.736364, "activity_20": 16158.371429, "activity_30": 18476.122839}, "trend_signal": 0, "fair_value": 150118.337582, "relative_strength": 14.635801, "rate_of_change": 1.1384782441735481, "market_dynamics": -0.326951, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15873.0, "high": 18110.0, "low": 10363.0, "close": 16338.5, "volume": 18260}, "trend_line": 18606.7, "activity_lines": {"activity_5": 13039.6, "activity_10": 13212.718182, "activity_20": 15532.814286, "activity_30": 18337.901075}, "trend_signal": 0, "fair_value": 149089.261908, "relative_strength": 22.101367, "rate_of_change": 0.680499374608108, "market_dynamics": -0.028268, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18070.0, "high": 19114.0, "low": 9002.0, "close": 9238.0, "volume": 22925}, "trend_line": 18566.35, "activity_lines": {"activity_5": 12159.666667, "activity_10": 12316.272727, "activity_20": 14340.095238, "activity_30": 17733.468817}, "trend_signal": 0, "fair_value": 148021.695024, "relative_strength": -30.539315, "rate_of_change": -0.21685736858229662, "market_dynamics": 0.115887, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5117.0, "high": 6196.0, "low": 2001.0, "close": 2166.0, "volume": 143893}, "trend_line": 18482.283333, "activity_lines": {"activity_5": 9065.233333, "activity_10": 10306.909091, "activity_20": 12779.147619, "activity_30": 16675.38172}, "trend_signal": 0, "fair_value": 146916.727637, "relative_strength": -83.659551, "rate_of_change": -0.45279048924532367, "market_dynamics": 0.231802, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2014.0, "high": 2684.504883, "low": 1892.0, "close": 1951.0, "volume": 47400}, "trend_line": 18420.483333, "activity_lines": {"activity_5": 6245.533333, "activity_10": 8500.809091, "activity_20": 11376.888095, "activity_30": 15608.847312}, "trend_signal": 0, "fair_value": 145826.75976, "relative_strength": -85.522197, "rate_of_change": -0.33437427014039856, "market_dynamics": 0.045044, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1952.0, "high": 2598.0, "low": 1951.0, "close": 2420.0, "volume": 72185}, "trend_line": 18364.266667, "activity_lines": {"activity_5": 4081.1, "activity_10": 7119.472727, "activity_20": 10252.861905, "activity_30": 14576.558065}, "trend_signal": 0, "fair_value": 144756.56006, "relative_strength": -82.071931, "rate_of_change": -0.30518561855154475, "market_dynamics": -0.235231, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2608.0, "high": 2674.0, "low": 1720.0, "close": 1769.0, "volume": 30457}, "trend_line": 18273.2, "activity_lines": {"activity_5": 2529.866667, "activity_10": 5841.127273, "activity_20": 9228.597619, "activity_30": 13505.895699}, "trend_signal": 0, "fair_value": 143697.392949, "relative_strength": -86.949754, "rate_of_change": -0.49589057189875724, "market_dynamics": -0.480435, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1794.0, "high": 1947.0, "low": 1250.0, "close": 1268.0, "volume": 34715}, "trend_line": 18044.75, "activity_lines": {"activity_5": 1782.933333, "activity_10": 4672.890909, "activity_20": 8283.147619, "activity_30": 12408.786022}, "trend_signal": 0, "fair_value": 142650.118001, "relative_strength": -90.400981, "rate_of_change": -1.2501915373333665, "market_dynamics": -0.633028, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1275.0, "high": 2030.0, "low": 1216.0, "close": 2006.0, "volume": 54121}, "trend_line": 17748.833333, "activity_lines": {"activity_5": 1813.333333, "activity_10": 3822.7, "activity_20": 7464.011905, "activity_30": 11374.027957}, "trend_signal": 0, "fair_value": 141623.518599, "relative_strength": -84.971992, "rate_of_change": -1.6399044985383633, "market_dynamics": -0.663387, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1965.0, "high": 2314.0, "low": 1526.0, "close": 2155.5, "volume": 46144}, "trend_line": 17515.7, "activity_lines": {"activity_5": 1904.233333, "activity_10": 3097.072727, "activity_20": 6713.004762, "activity_30": 10368.006452}, "trend_signal": 0, "fair_value": 140612.880783, "relative_strength": -83.765757, "rate_of_change": -1.3135135624184293, "market_dynamics": -0.665771, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2228.0, "high": 3746.0, "low": 2174.0, "close": 3674.0, "volume": 51589}, "trend_line": 16704.1, "activity_lines": {"activity_5": 2487.666667, "activity_10": 2779.890909, "activity_20": 6143.045238, "activity_30": 9474.993548}, "trend_signal": 0, "fair_value": 139627.708979, "relative_strength": -72.687301, "rate_of_change": -4.633557322858933, "market_dynamics": -0.549056, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3177.0, "high": 3564.0, "low": 2521.0, "close": 3207.5, "volume": 60109}, "trend_line": 15502.866667, "activity_lines": {"activity_5": 2832.0, "activity_10": 2581.509091, "activity_20": 5558.25, "activity_30": 8604.245161}, "trend_signal": 0, "fair_value": 138653.278915, "relative_strength": -76.069676, "rate_of_change": -7.191248453972368, "market_dynamics": -0.428376, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3851.0, "high": 5453.0, "low": 3525.0, "close": 5297.0, "volume": 78976}, "trend_line": 13234.433333, "activity_lines": {"activity_5": 3776.933333, "activity_10": 3001.781818, "activity_20": 5245.871429, "activity_30": 7945.802151}, "trend_signal": 0, "fair_value": 137707.489703, "relative_strength": -60.538776, "rate_of_change": -14.632347569812195, "market_dynamics": -0.182988, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6333.0, "high": 7025.0, "low": 3814.0, "close": 5339.5, "volume": 74784}, "trend_line": 12086.066667, "activity_lines": {"activity_5": 4467.433333, "activity_10": 3501.436364, "activity_20": 5001.590476, "activity_30": 7436.451613}, "trend_signal": 0, "fair_value": 136775.320761, "relative_strength": -60.862087, "rate_of_change": -8.6771124770152, "market_dynamics": 0.028889, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6045.0, "high": 8159.0, "low": 5202.0, "close": 7977.5, "volume": 70444}, "trend_line": 10651.983333, "activity_lines": {"activity_5": 5815.033333, "activity_10": 4423.027273, "activity_20": 5056.909524, "activity_30": 7171.382796}, "trend_signal": 0, "fair_value": 135874.6367, "relative_strength": -41.063889, "rate_of_change": -11.865591788564632, "market_dynamics": 0.182586, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7873.0, "high": 10700.0, "low": 6750.0, "close": 7083.5, "volume": 68811}, "trend_line": 9675.1, "activity_lines": {"activity_5": 6476.5, "activity_10": 5072.5, "activity_20": 5087.302381, "activity_30": 6941.158065}, "trend_signal": 0, "fair_value": 134980.253806, "relative_strength": -47.329894, "rate_of_change": -9.170905571862855, "market_dynamics": 0.271197, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6471.0, "high": 10968.0, "low": 5544.0, "close": 9381.0, "volume": 61869}, "trend_line": 9043.133333, "activity_lines": {"activity_5": 7676.5, "activity_10": 6054.909091, "activity_20": 5372.271429, "activity_30": 6922.183871}, "trend_signal": 0, "fair_value": 134114.052056, "relative_strength": -29.538503, "rate_of_change": -6.531887701419113, "market_dynamics": 0.396734, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12150.0, "high": 24736.0, "low": 9696.921875, "close": 17317.0, "volume": 167743}, "trend_line": 9185.9, "activity_lines": {"activity_5": 11110.266667, "activity_10": 8341.827273, "activity_20": 6429.497619, "activity_30": 7455.98172}, "trend_signal": 0, "fair_value": 133314.072247, "relative_strength": 28.141548, "rate_of_change": 1.5787300899237984, "market_dynamics": 0.738608, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18671.0, "high": 62282.0, "low": 16205.293945, "close": 23924.0, "volume": 165078}, "trend_line": 9539.266667, "activity_lines": {"activity_5": 15945.033333, "activity_10": 11538.218182, "activity_20": 8087.692857, "activity_30": 8406.826882}, "trend_signal": 0, "fair_value": 132569.922096, "relative_strength": 68.938442, "rate_of_change": 3.846837729563791, "market_dynamics": 1.101088, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24906.0, "high": 29012.0, "low": 14500.0, "close": 17852.0, "volume": 79586}, "trend_line": 9807.483333, "activity_lines": {"activity_5": 17516.833333, "activity_10": 13232.1, "activity_20": 9088.735714, "activity_30": 8943.132258}, "trend_signal": 0, "fair_value": 131794.801001, "relative_strength": 23.927121, "rate_of_change": 2.811711584999139, "market_dynamics": 1.358818, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15526.0, "high": 24443.0, "low": 12400.0, "close": 16310.0, "volume": 46974}, "trend_line": 10021.533333, "activity_lines": {"activity_5": 17916.333333, "activity_10": 14360.227273, "activity_20": 9902.840476, "activity_30": 9362.649462}, "trend_signal": 0, "fair_value": 131019.735222, "relative_strength": 12.065723, "rate_of_change": 2.1825170916148147, "market_dynamics": 1.334003, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16000.0, "high": 19388.0, "low": 12251.0, "close": 15847.5, "volume": 29025}, "trend_line": 9928.95, "activity_lines": {"activity_5": 17546.566667, "activity_10": 15174.518182, "activity_20": 10666.054762, "activity_30": 9738.51828}, "trend_signal": 0, "fair_value": 130251.920321, "relative_strength": 8.025536, "rate_of_change": -0.9238439859809693, "market_dynamics": 1.081665, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19898.0, "high": 21018.0, "low": 6263.0, "close": 10383.0, "volume": 82417}, "trend_line": 9650.133333, "activity_lines": {"activity_5": 14924.2, "activity_10": 14765.445455, "activity_20": 10911.178571, "activity_30": 9767.811828}, "trend_signal": 1, "fair_value": 129458.086411, "relative_strength": -27.463813, "rate_of_change": -2.8081183508830336, "market_dynamics": 0.760323, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11075.0, "high": 11372.0, "low": 7449.0, "close": 8087.0, "volume": 14703}, "trend_line": 9403.183333, "activity_lines": {"activity_5": 11998.766667, "activity_10": 13846.445455, "activity_20": 10932.183333, "activity_30": 9666.964516}, "trend_signal": 1, "fair_value": 128659.592422, "relative_strength": -43.56803, "rate_of_change": -2.5590319996462467, "market_dynamics": 0.453794, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7899.0, "high": 7899.0, "low": 5330.0, "close": 6828.5, "volume": 57501}, "trend_line": 8943.366667, "activity_lines": {"activity_5": 9709.633333, "activity_10": 12648.672727, "activity_20": 10805.135714, "activity_30": 9500.855914}, "trend_signal": 1, "fair_value": 127863.310772, "relative_strength": -52.505396, "rate_of_change": -4.8900106455044545, "market_dynamics": 0.22657, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8389.0, "high": 10355.0, "low": 6100.0, "close": 6509.0, "volume": 46660}, "trend_line": 8673.85, "activity_lines": {"activity_5": 8048.9, "activity_10": 11413.7, "activity_20": 10624.433333, "activity_30": 9343.8}, "trend_signal": 0, "fair_value": 127075.295767, "relative_strength": -54.948471, "rate_of_change": -3.0135929458699877, "market_dynamics": -0.017761, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6100.0, "high": 11124.0, "low": 5165.0, "close": 10900.0, "volume": 49572}, "trend_line": 8609.35, "activity_lines": {"activity_5": 8505.233333, "activity_10": 10987.536364, "activity_20": 10842.45, "activity_30": 9487.422581}, "trend_signal": 0, "fair_value": 126325.77773, "relative_strength": -27.44817, "rate_of_change": -0.7436144272727796, "market_dynamics": -0.166676, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12400.0, "high": 13595.0, "low": 8446.0, "close": 8862.5, "volume": 35691}, "trend_line": 8525.416667, "activity_lines": {"activity_5": 8612.233333, "activity_10": 10163.3, "activity_20": 10822.938095, "activity_30": 9503.754839}, "trend_signal": 1, "fair_value": 125572.808001, "relative_strength": -41.312952, "rate_of_change": -0.9749090581751335, "market_dynamics": -0.244998, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6457.0, "high": 7878.0, "low": 5797.0, "close": 6968.0, "volume": 29619}, "trend_line": 8512.283333, "activity_lines": {"activity_5": 8189.1, "activity_10": 9148.327273, "activity_20": 10586.833333, "activity_30": 9403.276344}, "trend_signal": 0, "fair_value": 116997.658962, "relative_strength": -54.874794, "rate_of_change": -0.15404917452112732, "market_dynamics": -0.360143, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5300.0, "high": 7238.0, "low": 4850.0, "close": 6167.5, "volume": 47875}, "trend_line": 8403.366667, "activity_lines": {"activity_5": 7573.733333, "activity_10": 8296.1, "activity_20": 10250.861905, "activity_30": 9252.0}, "trend_signal": 0, "fair_value": 107369.127712, "relative_strength": -60.023507, "rate_of_change": -1.2795235043194157, "market_dynamics": -0.426268, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6450.0, "high": 6783.0, "low": 4963.0, "close": 5602.0, "volume": 16111}, "trend_line": 8094.333333, "activity_lines": {"activity_5": 6813.933333, "activity_10": 7553.5, "activity_20": 9841.928571, "activity_30": 9071.266667}, "trend_signal": 0, "fair_value": 99039.370501, "relative_strength": -63.517452, "rate_of_change": -3.677494345374382, "market_dynamics": -0.575424, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5700.0, "high": 6420.0, "low": 4892.0, "close": 5082.5, "volume": 28557}, "trend_line": 7719.133333, "activity_lines": {"activity_5": 5941.433333, "activity_10": 6911.136364, "activity_20": 9374.338095, "activity_30": 8876.954839}, "trend_signal": 0, "fair_value": 90406.823225, "relative_strength": -66.400638, "rate_of_change": -4.6353415971929035, "market_dynamics": -0.681585, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4421.0, "high": 4695.0, "low": 1488.0, "close": 2092.0, "volume": 112394}, "trend_line": 7480.933333, "activity_lines": {"activity_5": 4459.933333, "activity_10": 5920.772727, "activity_20": 8613.009524, "activity_30": 8513.913978}, "trend_signal": 0, "fair_value": 81861.009122, "relative_strength": -85.875942, "rate_of_change": -3.085838652140818, "market_dynamics": -0.631685, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3143.0, "high": 3979.0, "low": 1712.0, "close": 2851.5, "volume": 133411}, "trend_line": 7503.783333, "activity_lines": {"activity_5": 3682.966667, "activity_10": 5219.245455, "activity_20": 7939.27619, "activity_30": 8215.24086}, "trend_signal": 0, "fair_value": 74868.83284, "relative_strength": -79.326459, "rate_of_change": 0.3054431710974367, "market_dynamics": -0.58577, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2777.0, "high": 3199.072021, "low": 1222.0, "close": 2239.0, "volume": 176726}, "trend_line": 7513.383333, "activity_lines": {"activity_5": 2976.266667, "activity_10": 4501.545455, "activity_20": 7219.057143, "activity_30": 7875.577419}, "trend_signal": 0, "fair_value": 64380.347263, "relative_strength": -81.624421, "rate_of_change": 0.1279354636717821, "market_dynamics": -0.509769, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2233.0, "high": 2675.0, "low": 1867.0, "close": 2413.5, "volume": 102499}, "trend_line": 7513.166667, "activity_lines": {"activity_5": 2589.633333, "activity_10": 3899.018182, "activity_20": 6542.783333, "activity_30": 7546.552688}, "trend_signal": 0, "fair_value": 52946.994699, "relative_strength": -78.860945, "rate_of_change": -0.002883734136759902, "market_dynamics": -0.517723, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2880.0, "high": 3631.0, "low": 2080.0, "close": 2172.5, "volume": 47764}, "trend_line": 7526.616667, "activity_lines": {"activity_5": 2335.233333, "activity_10": 3327.136364, "activity_20": 5865.795238, "activity_30": 7201.993548}, "trend_signal": 0, "fair_value": 40437.553193, "relative_strength": -79.124904, "rate_of_change": 0.17901905542806745, "market_dynamics": -0.651637, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1700.0, "high": 2491.0, "low": 1429.0, "close": 1649.0, "volume": 96600}, "trend_line": 7539.316667, "activity_lines": {"activity_5": 2100.333333, "activity_10": 2818.754545, "activity_20": 5173.27619, "activity_30": 6822.792473}, "trend_signal": 0, "fair_value": 30829.924186, "relative_strength": -81.678781, "rate_of_change": 0.1687345132864572, "market_dynamics": -0.726567, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1532.0, "high": 1959.0, "low": 873.0, "close": 1415.0, "volume": 182076}, "trend_line": 7519.616667, "activity_lines": {"activity_5": 1816.966667, "activity_10": 2398.981818, "activity_20": 4533.080952, "activity_30": 6427.675269}, "trend_signal": 0, "fair_value": 21621.312808, "relative_strength": -83.12138, "rate_of_change": -0.26129689029017433, "market_dynamics": -0.706007, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1669.0, "high": 1866.0, "low": 1478.0, "close": 1694.5, "volume": 52788}, "trend_line": 7504.25, "activity_lines": {"activity_5": 1722.533333, "activity_10": 2130.990909, "activity_20": 4026.690476, "activity_30": 6051.86129}, "trend_signal": 0, "fair_value": 14891.341654, "relative_strength": -80.020418, "rate_of_change": -0.2043543930561937, "market_dynamics": -0.676053, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1940.0, "high": 2744.0, "low": 1827.0, "close": 2671.5, "volume": 93150}, "trend_line": 7470.833333, "activity_lines": {"activity_5": 1990.066667, "activity_10": 2121.963636, "activity_20": 3690.288095, "activity_30": 5740.070968}, "trend_signal": 0, "fair_value": 10944.217055, "relative_strength": -68.236947, "rate_of_change": -0.44530322150781776, "market_dynamics": -0.609758, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2650.0, "high": 3596.0, "low": 2378.0, "close": 3209.0, "volume": 116435}, "trend_line": 7470.883333, "activity_lines": {"activity_5": 2419.566667, "activity_10": 2263.945455, "activity_20": 3470.021429, "activity_30": 5465.113978}, "trend_signal": 0, "fair_value": 8988.890733, "relative_strength": -62.050934, "rate_of_change": 0.0006692693809581189, "market_dynamics": -0.493265, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3051.0, "high": 4114.0, "low": 2783.0, "close": 3650.0, "volume": 63612}, "trend_line": 7415.983333, "activity_lines": {"activity_5": 2926.966667, "activity_10": 2520.172727, "activity_20": 3351.938095, "activity_30": 5218.605376}, "trend_signal": 0, "fair_value": 8733.933952, "relative_strength": -55.984058, "rate_of_change": -0.7348528621441349, "market_dynamics": -0.414972, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4168.0, "high": 4270.0, "low": 2939.0, "close": 3282.0, "volume": 73840}, "trend_line": 7347.4, "activity_lines": {"activity_5": 3178.3, "activity_10": 2681.163636, "activity_20": 3230.869048, "activity_30": 4951.896774}, "trend_signal": 0, "fair_value": 8513.450453, "relative_strength": -59.541266, "rate_of_change": -0.9248043033594086, "market_dynamics": -0.202263, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3051.0, "high": 3765.0, "low": 2546.0, "close": 2614.0, "volume": 82034}, "trend_line": 7168.616667, "activity_lines": {"activity_5": 3082.5, "activity_10": 2712.872727, "activity_20": 3069.061905, "activity_30": 4646.516129}, "trend_signal": 0, "fair_value": 8234.847163, "relative_strength": -66.553867, "rate_of_change": -2.433287053923829, "market_dynamics": 0.00029, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2608.0, "high": 2716.0, "low": 2177.0, "close": 2346.0, "volume": 58819}, "trend_line": 7010.7, "activity_lines": {"activity_5": 2836.066667, "activity_10": 2689.036364, "activity_20": 2901.8, "activity_30": 4335.37957}, "trend_signal": 0, "fair_value": 7915.867295, "relative_strength": -69.105358, "rate_of_change": -2.2028889859176566, "market_dynamics": 0.067576, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2400.0, "high": 2809.0, "low": 2302.0, "close": 2466.5, "volume": 43620}, "trend_line": 6780.216667, "activity_lines": {"activity_5": 2651.5, "activity_10": 2688.336364, "activity_20": 2765.838095, "activity_30": 4042.205376}, "trend_signal": 0, "fair_value": 7736.098741, "relative_strength": -66.084964, "rate_of_change": -3.2875937210264325, "market_dynamics": 0.14607, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2500.0, "high": 2920.0, "low": 2164.0, "close": 2394.5, "volume": 31347}, "trend_line": 6282.8, "activity_lines": {"activity_5": 2492.433333, "activity_10": 2669.2, "activity_20": 2663.178571, "activity_30": 3759.255914}, "trend_signal": 0, "fair_value": 7704.909178, "relative_strength": -65.910599, "rate_of_change": -7.336294567413704, "market_dynamics": 0.16091, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2619.0, "high": 2726.0, "low": 2102.0, "close": 2297.0, "volume": 62873}, "trend_line": 5561.9, "activity_lines": {"activity_5": 2384.566667, "activity_10": 2618.781818, "activity_20": 2582.033333, "activity_30": 3502.107527}, "trend_signal": 0, "fair_value": 7639.290269, "relative_strength": -65.946138, "rate_of_change": -11.474183485070359, "market_dynamics": 0.223233, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2191.0, "high": 2708.0, "low": 2085.0, "close": 2683.0, "volume": 69540}, "trend_line": 5056.266667, "activity_lines": {"activity_5": 2471.033333, "activity_10": 2622.509091, "activity_20": 2559.892857, "activity_30": 3316.372043}, "trend_signal": 0, "fair_value": 7615.680243, "relative_strength": -59.221967, "rate_of_change": -9.091018051385316, "market_dynamics": 0.348061, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2526.0, "high": 2924.0, "low": 2258.0, "close": 2630.0, "volume": 83055}, "trend_line": 4600.266667, "activity_lines": {"activity_5": 2535.233333, "activity_10": 2598.627273, "activity_20": 2549.297619, "activity_30": 3159.83871}, "trend_signal": 0, "fair_value": 7545.723894, "relative_strength": -59.512219, "rate_of_change": -9.018511681278776, "market_dynamics": 0.433163, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2676.0, "high": 3497.0, "low": 2484.0, "close": 3238.0, "volume": 38306}, "trend_line": 4179.95, "activity_lines": {"activity_5": 2783.166667, "activity_10": 2686.045455, "activity_20": 2610.759524, "activity_30": 3071.950538}, "trend_signal": 0, "fair_value": 7492.103508, "relative_strength": -49.786826, "rate_of_change": -9.136789178226135, "market_dynamics": 0.529862, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3606.0, "high": 3932.0, "low": 3140.0, "close": 3157.5, "volume": 73354}, "trend_line": 3939.1, "activity_lines": {"activity_5": 2952.833333, "activity_10": 2758.3, "activity_20": 2673.338095, "activity_30": 3005.986022}, "trend_signal": 0, "fair_value": 7357.721547, "relative_strength": -49.323175, "rate_of_change": -5.762030646299595, "market_dynamics": 0.656359, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3269.0, "high": 3518.121094, "low": 2464.0, "close": 2574.5, "volume": 46835}, "trend_line": 3755.35, "activity_lines": {"activity_5": 2877.3, "activity_10": 2733.509091, "activity_20": 2675.319048, "activity_30": 2917.947312}, "trend_signal": 0, "fair_value": 7227.572683, "relative_strength": -57.25657, "rate_of_change": -4.664771140615877, "market_dynamics": 0.603001, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2790.0, "high": 2970.0, "low": 2046.0, "close": 2113.0, "volume": 83522}, "trend_line": 3598.166667, "activity_lines": {"activity_5": 2629.433333, "activity_10": 2637.672727, "activity_20": 2634.666667, "activity_30": 2811.989247}, "trend_signal": 0, "fair_value": 7046.718567, "relative_strength": -63.772333, "rate_of_change": -4.185584113331645, "market_dynamics": 0.467216, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2033.0, "high": 2502.0, "low": 1842.0, "close": 2315.5, "volume": 59788}, "trend_line": 3458.383333, "activity_lines": {"activity_5": 2487.066667, "activity_10": 2587.763636, "activity_20": 2613.9, "activity_30": 2729.236559}, "trend_signal": 0, "fair_value": 6804.553403, "relative_strength": -60.406171, "rate_of_change": -3.8848487837431165, "market_dynamics": 0.343608, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2545.0, "high": 2718.0, "low": 1632.0, "close": 1686.0, "volume": 55285}, "trend_line": 3151.25, "activity_lines": {"activity_5": 2155.833333, "activity_10": 2423.954545, "activity_20": 2533.647619, "activity_30": 2614.889247}, "trend_signal": 0, "fair_value": 6693.718104, "relative_strength": -71.263377, "rate_of_change": -8.880835449018173, "market_dynamics": 0.058606, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1616.0, "high": 1747.0, "low": 1169.0, "close": 1545.5, "volume": 72482}, "trend_line": 2907.35, "activity_lines": {"activity_5": 1881.233333, "activity_10": 2248.790909, "activity_20": 2442.330952, "activity_30": 2511.292473}, "trend_signal": 0, "fair_value": 6624.208363, "relative_strength": -74.07693, "rate_of_change": -7.739785799286, "market_dynamics": -0.013873, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1358.0, "high": 1494.0, "low": 1180.0, "close": 1243.5, "volume": 37549}, "trend_line": 2716.533333, "activity_lines": {"activity_5": 1613.433333, "activity_10": 2034.154545, "activity_20": 2322.745238, "activity_30": 2403.947312}, "trend_signal": 0, "fair_value": 6579.860056, "relative_strength": -78.789648, "rate_of_change": -6.563250623419954, "market_dynamics": -0.135472, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1248.0, "high": 1404.0, "low": 1035.0, "close": 1118.5, "volume": 46572}, "trend_line": 2548.233333, "activity_lines": {"activity_5": 1392.7, "activity_10": 1815.945455, "activity_20": 2192.071429, "activity_30": 2300.848387}, "trend_signal": 0, "fair_value": 6502.780071, "relative_strength": -80.945828, "rate_of_change": -6.195396093819981, "market_dynamics": -0.273151, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1114.0, "high": 1263.0, "low": 1051.0, "close": 1185.0, "volume": 42696}, "trend_line": 2401.0, "activity_lines": {"activity_5": 1260.433333, "activity_10": 1638.272727, "activity_20": 2070.47381, "activity_30": 2212.897849}, "trend_signal": 0, "fair_value": 6472.441649, "relative_strength": -79.906677, "rate_of_change": -5.777859158080487, "market_dynamics": -0.357428, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1215.0, "high": 1387.0, "low": 1040.0, "close": 1230.5, "volume": 92217}, "trend_line": 2272.6, "activity_lines": {"activity_5": 1218.7, "activity_10": 1495.145455, "activity_20": 1960.288095, "activity_30": 2137.38172}, "trend_signal": 0, "fair_value": 6450.368175, "relative_strength": -78.90239, "rate_of_change": -5.347771761765935, "market_dynamics": -0.346031, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1150.0, "high": 1292.0, "low": 803.0, "close": 878.0, "volume": 143653}, "trend_line": 2232.133333, "activity_lines": {"activity_5": 1089.833333, "activity_10": 1324.427273, "activity_20": 1825.952381, "activity_30": 2047.407527}, "trend_signal": 0, "fair_value": 6416.295418, "relative_strength": -84.897361, "rate_of_change": -1.7806330634515397, "market_dynamics": -0.226056, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 915.0, "high": 1300.0, "low": 905.0, "close": 1276.0, "volume": 96866}, "trend_line": 2179.616667, "activity_lines": {"activity_5": 1138.133333, "activity_10": 1267.518182, "activity_20": 1742.721429, "activity_30": 1985.721505}, "trend_signal": 0, "fair_value": 6424.454232, "relative_strength": -78.360733, "rate_of_change": -2.352756675579847, "market_dynamics": -0.124746, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1316.0, "high": 1399.0, "low": 820.0, "close": 820.0, "volume": 167575}, "trend_line": 2132.316667, "activity_lines": {"activity_5": 1032.266667, "activity_10": 1151.309091, "activity_20": 1625.614286, "activity_30": 1898.004301}, "trend_signal": 0, "fair_value": 6429.693976, "relative_strength": -85.755154, "rate_of_change": -2.1701063639370552, "market_dynamics": 0.036951, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 839.0, "high": 893.0, "low": 518.0, "close": 632.0, "volume": 208844}, "trend_line": 2072.933333, "activity_lines": {"activity_5": 883.633333, "activity_10": 1024.427273, "activity_20": 1499.145238, "activity_30": 1801.209677}, "trend_signal": 0, "fair_value": 6433.72779, "relative_strength": -88.732768, "rate_of_change": -2.7849209697144905, "market_dynamics": -0.034308, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 757.0, "high": 787.0, "low": 565.48999, "close": 715.25, "volume": 73980}, "trend_line": 2024.358333, "activity_lines": {"activity_5": 799.616667, "activity_10": 943.290909, "activity_20": 1388.766667, "activity_30": 1713.617204}, "trend_signal": 0, "fair_value": 6438.283238, "relative_strength": -87.268687, "rate_of_change": -2.3432977427065205, "market_dynamics": -0.25062, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 710.0, "high": 759.0, "low": 466.0, "close": 538.0, "volume": 166096}, "trend_line": 1987.325, "activity_lines": {"activity_5": 690.866667, "activity_10": 847.577273, "activity_20": 1269.846429, "activity_30": 1617.723118}, "trend_signal": 0, "fair_value": 6441.704873, "relative_strength": -90.232866, "rate_of_change": -1.8293862502652025, "market_dynamics": -0.337442, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 476.0, "high": 499.0, "low": 250.0, "close": 296.0, "volume": 273227}, "trend_line": 1950.025, "activity_lines": {"activity_5": 524.116667, "activity_10": 726.181818, "activity_20": 1136.719048, "activity_30": 1508.605376}, "trend_signal": 0, "fair_value": 6443.597661, "relative_strength": -94.391711, "rate_of_change": -1.8768948209276264, "market_dynamics": -0.414635, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 376.0, "high": 394.0, "low": 165.0, "close": 202.0, "volume": 317381}, "trend_line": 1900.275, "activity_lines": {"activity_5": 391.366667, "activity_10": 604.922727, "activity_20": 1004.167857, "activity_30": 1395.82957}, "trend_signal": 0, "fair_value": 6444.887405, "relative_strength": -95.869006, "rate_of_change": -2.5512493429571412, "market_dynamics": -0.424833, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.0, "high": 219.0, "low": 98.0, "close": 107.0, "volume": 440811}, "trend_line": 1814.791667, "activity_lines": {"activity_5": 268.15, "activity_10": 483.054545, "activity_20": 874.383333, "activity_30": 1280.134409}, "trend_signal": 0, "fair_value": 6445.568174, "relative_strength": -97.500401, "rate_of_change": -4.498471694886273, "market_dynamics": -0.278638, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.0, "high": 135.0, "low": 95.0, "close": 120.5, "volume": 956963}, "trend_line": 1711.841667, "activity_lines": {"activity_5": 184.433333, "activity_10": 383.240909, "activity_20": 757.89881, "activity_30": 1170.825269}, "trend_signal": 0, "fair_value": 6446.333238, "relative_strength": -96.958187, "rate_of_change": -5.672827458491964, "market_dynamics": -0.149365, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 140.0, "low": 75.0, "close": 113.0, "volume": 831439}, "trend_line": 1593.941667, "activity_lines": {"activity_5": 137.866667, "activity_10": 302.245455, "activity_20": 655.545238, "activity_30": 1067.674194}, "trend_signal": 0, "fair_value": 6447.050867, "relative_strength": -96.840831, "rate_of_change": -6.887319211397597, "market_dynamics": 0.032645, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.0, "high": 138.0, "low": 96.0, "close": 113.0, "volume": 455957}, "trend_line": 1488.308333, "activity_lines": {"activity_5": 119.633333, "activity_10": 235.159091, "activity_20": 567.689286, "activity_30": 972.12957}, "trend_signal": 0, "fair_value": 6447.770533, "relative_strength": -96.488636, "rate_of_change": -6.627176902829538, "market_dynamics": 0.221605, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.0, "high": 113.0, "low": 77.0, "close": 84.5, "volume": 319325}, "trend_line": 1403.991667, "activity_lines": {"activity_5": 104.1, "activity_10": 184.036364, "activity_20": 488.840476, "activity_30": 881.56129}, "trend_signal": 0, "fair_value": 6448.308405, "relative_strength": -97.23689, "rate_of_change": -5.665268689992609, "market_dynamics": 0.440565, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.0, "high": 91.0, "low": 70.0, "close": 71.0, "volume": 155057}, "trend_line": 1328.158333, "activity_lines": {"activity_5": 91.9, "activity_10": 143.831818, "activity_20": 418.365476, "activity_30": 795.561828}, "trend_signal": 0, "fair_value": 6448.761668, "relative_strength": -97.520002, "rate_of_change": -5.401266672902548, "market_dynamics": 0.576891, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.0, "high": 79.0, "low": 60.0, "close": 77.0, "volume": 135812}, "trend_line": 1248.508333, "activity_lines": {"activity_5": 84.1, "activity_10": 114.918182, "activity_20": 359.15, "activity_30": 714.841935}, "trend_signal": 0, "fair_value": 6449.252629, "relative_strength": -97.178258, "rate_of_change": -5.997025958500694, "market_dynamics": 0.663811, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.0, "high": 83.0, "low": 63.0, "close": 73.0, "volume": 480704}, "trend_line": 1171.125, "activity_lines": {"activity_5": 77.866667, "activity_10": 96.881818, "activity_20": 307.215476, "activity_30": 639.002688}, "trend_signal": 0, "fair_value": 6449.714123, "relative_strength": -97.218145, "rate_of_change": -6.198062996829033, "market_dynamics": 0.686485, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 111.0, "low": 65.0, "close": 84.0, "volume": 295235}, "trend_line": 1097.358333, "activity_lines": {"activity_5": 77.966667, "activity_10": 89.3, "activity_20": 263.340476, "activity_30": 568.865591}, "trend_signal": 0, "fair_value": 6450.245149, "relative_strength": -96.503207, "rate_of_change": -6.298786807556844, "market_dynamics": 0.635222, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.0, "high": 77.0, "low": 63.0, "close": 67.0, "volume": 449177}, "trend_line": 1010.158333, "activity_lines": {"activity_5": 74.333333, "activity_10": 82.481818, "activity_20": 223.367857, "activity_30": 502.39086}, "trend_signal": 0, "fair_value": 6450.666129, "relative_strength": -96.924622, "rate_of_change": -7.94635602407185, "market_dynamics": 0.627451, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 69.0, "low": 37.0, "close": 44.0, "volume": 748900}, "trend_line": 923.958333, "activity_lines": {"activity_5": 64.2, "activity_10": 73.936364, "activity_20": 186.211905, "activity_30": 440.058065}, "trend_signal": 0, "fair_value": 6450.932386, "relative_strength": -97.841769, "rate_of_change": -8.533315737147905, "market_dynamics": 0.594683, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.0, "high": 47.0, "low": 15.0, "close": 23.5, "volume": 3566156}, "trend_line": 816.808333, "activity_lines": {"activity_5": 49.033333, "activity_10": 62.809091, "activity_20": 152.536905, "activity_30": 381.963978}, "trend_signal": 0, "fair_value": 6451.074373, "relative_strength": -98.780469, "rate_of_change": -11.596843296179255, "market_dynamics": 0.705018, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 29.0, "low": 19.0, "close": 23.5, "volume": 699603}, "trend_line": 712.341667, "activity_lines": {"activity_5": 37.433333, "activity_10": 53.445455, "activity_20": 124.609524, "activity_30": 330.782796}, "trend_signal": 0, "fair_value": 6451.212918, "relative_strength": -98.70365, "rate_of_change": -12.789618051068526, "market_dynamics": 0.70959, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 26.0, "low": 18.0, "close": 24.0, "volume": 1294152}, "trend_line": 627.325, "activity_lines": {"activity_5": 29.3, "activity_10": 45.8, "activity_20": 100.79881, "activity_30": 286.373656}, "trend_signal": 0, "fair_value": 6451.358238, "relative_strength": -98.616199, "rate_of_change": -11.934815965215744, "market_dynamics": 0.765555, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 24.0, "low": 17.0, "close": 21.0, "volume": 1334067}, "trend_line": 557.591667, "activity_lines": {"activity_5": 24.166667, "activity_10": 39.227273, "activity_20": 82.664286, "activity_30": 247.255914}, "trend_signal": 0, "fair_value": 6451.484854, "relative_strength": -98.779946, "rate_of_change": -11.115981827601324, "market_dynamics": 0.891566, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 31.0, "low": 19.0, "close": 25.0, "volume": 2015450}, "trend_line": 481.241667, "activity_lines": {"activity_5": 23.433333, "activity_10": 34.536364, "activity_20": 68.715476, "activity_30": 212.895161}, "trend_signal": 0, "fair_value": 6451.641053, "relative_strength": -98.395395, "rate_of_change": -13.692815821797428, "market_dynamics": 0.952718, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 28.0, "low": 20.0, "close": 26.0, "volume": 1284571}, "trend_line": 425.908333, "activity_lines": {"activity_5": 24.3, "activity_10": 30.863636, "activity_20": 57.752381, "activity_30": 183.524731}, "trend_signal": 0, "fair_value": 6451.799655, "relative_strength": -98.270999, "rate_of_change": -11.498034728568085, "market_dynamics": 1.144944, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 30.0, "low": 20.0, "close": 22.0, "volume": 988519}, "trend_line": 375.125, "activity_lines": {"activity_5": 23.666667, "activity_10": 27.390909, "activity_20": 49.690476, "activity_30": 157.466129}, "trend_signal": 0, "fair_value": 6451.933424, "relative_strength": -98.429347, "rate_of_change": -11.923535903205732, "market_dynamics": 1.262489, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 24.0, "low": 16.0, "close": 17.0, "volume": 2414869}, "trend_line": 334.241667, "activity_lines": {"activity_5": 21.466667, "activity_10": 23.936364, "activity_20": 43.609524, "activity_30": 134.36129}, "trend_signal": 0, "fair_value": 6452.033142, "relative_strength": -98.749871, "rate_of_change": -10.89858927024325, "market_dynamics": 1.415138, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.0, "close": 14.5, "volume": 1180838}, "trend_line": 297.441667, "activity_lines": {"activity_5": 18.9, "activity_10": 21.245455, "activity_20": 38.619048, "activity_30": 113.732796}, "trend_signal": 0, "fair_value": 6452.117085, "relative_strength": -98.951573, "rate_of_change": -11.009997745134514, "market_dynamics": 1.47516, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 18.0, "low": 14.93, "close": 16.5, "volume": 1858919}, "trend_line": 258.491667, "activity_lines": {"activity_5": 17.433333, "activity_10": 19.872727, "activity_20": 34.711905, "activity_30": 95.607527}, "trend_signal": 0, "fair_value": 6452.210008, "relative_strength": -98.794638, "rate_of_change": -13.095004608080007, "market_dynamics": 1.562209, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 36.0, "low": 15.0, "close": 34.5, "volume": 1391342}, "trend_line": 218.625, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.272727, "activity_20": 32.95, "activity_30": 81.156452}, "trend_signal": 0, "fair_value": 6452.422328, "relative_strength": -97.418064, "rate_of_change": -15.422805486414386, "market_dynamics": 1.657465, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 42.0, "low": 29.07, "close": 35.0, "volume": 1008595}, "trend_line": 190.525, "activity_lines": {"activity_5": 27.233333, "activity_10": 24.563636, "activity_20": 31.645238, "activity_30": 69.309677}, "trend_signal": 0, "fair_value": 6452.636335, "relative_strength": -97.17144, "rate_of_change": -12.853058890794738, "market_dynamics": 1.587992, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 38.0, "low": 27.0, "close": 37.5, "volume": 816267}, "trend_line": 149.241667, "activity_lines": {"activity_5": 31.9, "activity_10": 27.1, "activity_20": 30.95, "activity_30": 59.437097}, "trend_signal": 0, "fair_value": 6452.866636, "relative_strength": -96.772494, "rate_of_change": -21.668197349429207, "market_dynamics": 1.607085, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 46.860001, "low": 37.0, "close": 38.0, "volume": 1027819}, "trend_line": 123.175, "activity_lines": {"activity_5": 35.366667, "activity_10": 29.481818, "activity_20": 30.661905, "activity_30": 52.260215}, "trend_signal": 0, "fair_value": 6453.103815, "relative_strength": -96.428544, "rate_of_change": -17.466078692353395, "market_dynamics": 1.62458, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 46.0, "low": 34.0, "close": 34.0, "volume": 2979013}, "trend_line": 103.241667, "activity_lines": {"activity_5": 35.933333, "activity_10": 30.827273, "activity_20": 30.214286, "activity_30": 46.506989}, "trend_signal": 0, "fair_value": 6439.864302, "relative_strength": -96.553928, "rate_of_change": -16.182937284351524, "market_dynamics": 1.751671, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 25.0, "close": 26.0, "volume": 739163}, "trend_line": 80.266667, "activity_lines": {"activity_5": 32.666667, "activity_10": 30.554545, "activity_20": 29.180952, "activity_30": 41.523656}, "trend_signal": 0, "fair_value": 6425.988385, "relative_strength": -97.271762, "rate_of_change": -22.253612003378446, "market_dynamics": 1.745112, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 28.0, "low": 18.0, "close": 24.0, "volume": 1615793}, "trend_line": 63.133333, "activity_lines": {"activity_5": 29.3, "activity_10": 29.918182, "activity_20": 28.2, "activity_30": 37.893548}, "trend_signal": 0, "fair_value": 6411.796366, "relative_strength": -97.317638, "rate_of_change": -21.345515692086728, "market_dynamics": 1.766808, "expectation": {"probability": 42.9136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44422642-520c-4f3e-bc17-b12d8e3da0c1/", "share_image": "https://sharemaestro.com/terminal/44422642-520c-4f3e-bc17-b12d8e3da0c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}