{"ticker": {"uuid": "44422c5d-bd79-4ee2-a593-b6a5400494a0", "symbol": "1867", "name": "UEKI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1867 fell 18.39%, moving from 2,879.48 to 2,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.12 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,350.00"}, {"label": "12-Week Change", "value": "-18.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.12"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2341.0, "high": 2430.0, "low": 2315.0, "close": 2350.0, "volume": 35400}, "trend_line": 2709.33776, "activity_lines": {"activity_5": 2435.666667, "activity_10": 2550.090909, "activity_20": 2693.468325, "activity_30": 2718.284105}, "trend_signal": 0, "fair_value": 1792.837317, "relative_strength": -29.121364, "rate_of_change": -0.055045429946687645, "market_dynamics": -1.251368, "expectation": {"probability": 54.2056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1129.118711, "high": 1156.273746, "low": 1129.118711, "close": 1151.893921, "volume": 39700}, "trend_line": 1127.114498, "activity_lines": {"activity_5": 1141.674317, "activity_10": 1149.377477, "activity_20": 1150.923678, "activity_30": 1141.825258}, "trend_signal": 1, "fair_value": 1135.405471, "relative_strength": -10.804442, "rate_of_change": 0.3676213602065817, "market_dynamics": -0.617002, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1162.405494, "high": 1186.056519, "low": 1156.27374, "close": 1183.428589, "volume": 55700}, "trend_line": 1130.893005, "activity_lines": {"activity_5": 1153.47063, "activity_10": 1155.493302, "activity_20": 1154.363243, "activity_30": 1145.458425}, "trend_signal": 1, "fair_value": 1136.871459, "relative_strength": -11.844533, "rate_of_change": 0.33523719255716566, "market_dynamics": -0.527802, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1183.428647, "high": 1219.343198, "low": 1175.544962, "close": 1202.699829, "volume": 38500}, "trend_line": 1134.109033, "activity_lines": {"activity_5": 1171.457096, "activity_10": 1164.189242, "activity_20": 1159.290514, "activity_30": 1150.091123}, "trend_signal": 1, "fair_value": 1138.435878, "relative_strength": -7.544078, "rate_of_change": 0.2843795112164525, "market_dynamics": -0.1636, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1202.699835, "high": 1228.102713, "low": 1195.692127, "close": 1222.846924, "volume": 42600}, "trend_line": 1139.285543, "activity_lines": {"activity_5": 1193.414575, "activity_10": 1175.449352, "activity_20": 1165.577053, "activity_30": 1155.816149}, "trend_signal": 1, "fair_value": 1139.91105, "relative_strength": -6.808171, "rate_of_change": 0.456438477198868, "market_dynamics": 0.300032, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1234.234457, "high": 1261.389474, "low": 1215.83924, "close": 1225.474854, "volume": 52000}, "trend_line": 1143.849154, "activity_lines": {"activity_5": 1209.707503, "activity_10": 1185.674241, "activity_20": 1171.598527, "activity_30": 1161.376749}, "trend_signal": 1, "fair_value": 1141.533601, "relative_strength": -4.09168, "rate_of_change": 0.40056779690041566, "market_dynamics": 0.717138, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1225.474818, "high": 1242.11815, "low": 1179.924787, "close": 1196.568115, "volume": 55700}, "trend_line": 1146.804757, "activity_lines": {"activity_5": 1209.473934, "activity_10": 1189.496642, "activity_20": 1174.515245, "activity_30": 1164.777973}, "trend_signal": 1, "fair_value": 1142.990937, "relative_strength": -6.217684, "rate_of_change": 0.25839097661299754, "market_dynamics": 0.917234, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1207.955555, "high": 1234.234555, "low": 1203.57573, "close": 1214.963257, "volume": 40000}, "trend_line": 1151.298177, "activity_lines": {"activity_5": 1212.393799, "activity_10": 1196.376933, "activity_20": 1179.081878, "activity_30": 1169.175295}, "trend_signal": 1, "fair_value": 1144.716808, "relative_strength": -4.381654, "rate_of_change": 0.3918208372063621, "market_dynamics": 0.952324, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1214.963304, "high": 1247.374099, "low": 1212.33545, "close": 1230.730713, "volume": 81400}, "trend_line": 1155.952926, "activity_lines": {"activity_5": 1218.467171, "activity_10": 1205.48697, "activity_20": 1185.004605, "activity_30": 1174.299975}, "trend_signal": 1, "fair_value": 1146.480994, "relative_strength": -4.304281, "rate_of_change": 0.40430438378085254, "market_dynamics": 1.076449, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1237.738409, "high": 1250.877883, "low": 1215.839205, "close": 1222.846924, "volume": 32500}, "trend_line": 1160.232804, "activity_lines": {"activity_5": 1220.043888, "activity_10": 1211.905387, "activity_20": 1190.039903, "activity_30": 1178.615717}, "trend_signal": 1, "fair_value": 1147.968716, "relative_strength": -3.121311, "rate_of_change": 0.37024673788490015, "market_dynamics": 0.96695, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1222.847017, "high": 1256.133789, "low": 1210.583514, "close": 1256.133789, "volume": 31100}, "trend_line": 1166.350753, "activity_lines": {"activity_5": 1232.716227, "activity_10": 1222.592181, "activity_20": 1197.786075, "activity_30": 1184.802877}, "trend_signal": 1, "fair_value": 1149.682368, "relative_strength": -1.34167, "rate_of_change": 0.5273035703617248, "market_dynamics": 0.974418, "expectation": {"probability": 57.39, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1256.133568, "high": 1315.699317, "low": 1246.497955, "close": 1278.908813, "volume": 87300}, "trend_line": 1172.695496, "activity_lines": {"activity_5": 1250.936312, "activity_10": 1234.983112, "activity_20": 1207.075478, "activity_30": 1192.064687}, "trend_signal": 1, "fair_value": 1151.511891, "relative_strength": 3.574499, "rate_of_change": 0.5439824155538662, "market_dynamics": 1.194895, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1269.27307, "high": 1324.458862, "low": 1269.27307, "close": 1324.458862, "volume": 50500}, "trend_line": 1179.830058, "activity_lines": {"activity_5": 1278.850366, "activity_10": 1253.346509, "activity_20": 1220.20243, "activity_30": 1201.855872}, "trend_signal": 1, "fair_value": 1153.54805, "relative_strength": 6.518694, "rate_of_change": 0.6083899890752168, "market_dynamics": 1.246008, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1324.458955, "high": 1354.241763, "low": 1317.451236, "close": 1327.086792, "volume": 47700}, "trend_line": 1187.892814, "activity_lines": {"activity_5": 1300.34069, "activity_10": 1269.623524, "activity_20": 1232.666155, "activity_30": 1211.356307}, "trend_signal": 1, "fair_value": 1155.490603, "relative_strength": 3.086536, "rate_of_change": 0.6833828266477371, "market_dynamics": 1.507087, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1339.350406, "high": 1350.737868, "low": 1323.583031, "close": 1339.350342, "volume": 42700}, "trend_line": 1195.383667, "activity_lines": {"activity_5": 1319.495125, "activity_10": 1285.868694, "activity_20": 1245.417701, "activity_30": 1221.12776}, "trend_signal": 1, "fair_value": 1157.298393, "relative_strength": 4.187182, "rate_of_change": 0.6306000770200816, "market_dynamics": 1.681173, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1352.489787, "high": 1401.543804, "low": 1343.730139, "close": 1372.636963, "volume": 65300}, "trend_line": 1202.7512, "activity_lines": {"activity_5": 1341.978206, "activity_10": 1306.047734, "activity_20": 1260.388354, "activity_30": 1232.563457}, "trend_signal": 1, "fair_value": 1159.071039, "relative_strength": 3.670725, "rate_of_change": 0.6163320784271571, "market_dynamics": 1.713936, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1373.512836, "high": 1386.652606, "low": 1331.466687, "close": 1350.737915, "volume": 80300}, "trend_line": 1208.60422, "activity_lines": {"activity_5": 1349.394727, "activity_10": 1319.569454, "activity_20": 1272.272281, "activity_30": 1242.110987}, "trend_signal": 1, "fair_value": 1160.653102, "relative_strength": 5.39769, "rate_of_change": 0.48663597259350194, "market_dynamics": 1.776511, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1350.737875, "high": 1389.280449, "low": 1309.56739, "close": 1319.203003, "volume": 101600}, "trend_line": 1213.097856, "activity_lines": {"activity_5": 1341.511003, "activity_10": 1324.554466, "activity_20": 1280.343658, "activity_30": 1249.246392}, "trend_signal": 1, "fair_value": 1161.955198, "relative_strength": 4.631844, "rate_of_change": 0.37180376550399197, "market_dynamics": 1.700228, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1319.203077, "high": 1362.125542, "low": 1230.730588, "close": 1338.474487, "volume": 73500}, "trend_line": 1217.645459, "activity_lines": {"activity_5": 1340.401497, "activity_10": 1331.148116, "activity_20": 1289.587184, "activity_30": 1257.335207}, "trend_signal": 1, "fair_value": 1163.865316, "relative_strength": 8.920734, "rate_of_change": 0.3748751988561738, "market_dynamics": 1.585177, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1341.978195, "high": 1341.978195, "low": 1235.986445, "close": 1244.746094, "volume": 50800}, "trend_line": 1221.59056, "activity_lines": {"activity_5": 1307.290015, "activity_10": 1318.741262, "activity_20": 1289.061601, "activity_30": 1259.083635}, "trend_signal": 1, "fair_value": 1165.139466, "relative_strength": -2.796083, "rate_of_change": 0.3239942276169588, "market_dynamics": 0.973012, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1244.74614, "high": 1255.257679, "low": 1221.971115, "close": 1240.366211, "volume": 44700}, "trend_line": 1225.445699, "activity_lines": {"activity_5": 1279.025521, "activity_10": 1305.139899, "activity_20": 1287.547425, "activity_30": 1260.294967}, "trend_signal": 1, "fair_value": 1166.300191, "relative_strength": 0.129395, "rate_of_change": 0.3155835618114148, "market_dynamics": 0.280931, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1238.61434, "high": 1262.265322, "low": 1214.087323, "close": 1257.885498, "volume": 47300}, "trend_line": 1228.248783, "activity_lines": {"activity_5": 1265.41884, "activity_10": 1295.010545, "activity_20": 1287.138632, "activity_30": 1262.387858}, "trend_signal": 1, "fair_value": 1167.442685, "relative_strength": 2.293246, "rate_of_change": 0.22873995986009812, "market_dynamics": -0.258826, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1254.381777, "high": 1285.916451, "low": 1211.459496, "close": 1250.87793, "volume": 94300}, "trend_line": 1232.190629, "activity_lines": {"activity_5": 1255.666463, "activity_10": 1283.989329, "activity_20": 1285.557731, "activity_30": 1263.847803}, "trend_signal": 1, "fair_value": 1168.39215, "relative_strength": -1.409856, "rate_of_change": 0.3209322129651922, "market_dynamics": -0.636865, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1261.389527, "high": 1262.265492, "low": 1210.583525, "close": 1255.25769, "volume": 39300}, "trend_line": 1235.95728, "activity_lines": {"activity_5": 1251.929012, "activity_10": 1275.102268, "activity_20": 1284.072761, "activity_30": 1265.336}, "trend_signal": 1, "fair_value": 1169.166358, "relative_strength": -3.044525, "rate_of_change": 0.30568735967883576, "market_dynamics": -0.725382, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1255.257754, "high": 1271.900942, "low": 1227.226876, "close": 1267.521118, "volume": 27300}, "trend_line": 1240.2203, "activity_lines": {"activity_5": 1257.827156, "activity_10": 1269.750905, "activity_20": 1283.505462, "activity_30": 1267.372377}, "trend_signal": 1, "fair_value": 1170.237572, "relative_strength": -5.033981, "rate_of_change": 0.34491645212849664, "market_dynamics": -0.749008, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1261.389532, "high": 1278.032866, "low": 1248.249971, "close": 1266.645264, "volume": 13600}, "trend_line": 1243.694963, "activity_lines": {"activity_5": 1261.915015, "activity_10": 1265.546282, "activity_20": 1282.642014, "activity_30": 1269.077213}, "trend_signal": 1, "fair_value": 1171.448767, "relative_strength": -5.147183, "rate_of_change": 0.2801649835920251, "market_dynamics": -0.788131, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1266.6452, "high": 1288.544399, "low": 1261.389411, "close": 1276.280884, "volume": 19300}, "trend_line": 1246.877637, "activity_lines": {"activity_5": 1267.462809, "activity_10": 1265.020712, "activity_20": 1282.500195, "activity_30": 1271.179531}, "trend_signal": 1, "fair_value": 1172.63387, "relative_strength": -3.85905, "rate_of_change": 0.25590471093675515, "market_dynamics": -0.932061, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1276.280872, "high": 1290.296346, "low": 1266.645153, "close": 1267.521118, "volume": 20700}, "trend_line": 1249.797518, "activity_lines": {"activity_5": 1268.864323, "activity_10": 1264.256221, "activity_20": 1281.144527, "activity_30": 1272.511368}, "trend_signal": 1, "fair_value": 1173.767842, "relative_strength": -1.208522, "rate_of_change": 0.23417542454488918, "market_dynamics": -0.940775, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.404844, "high": 1287.668463, "low": 1249.126, "close": 1269.273193, "volume": 21100}, "trend_line": 1253.388973, "activity_lines": {"activity_5": 1269.740316, "activity_10": 1264.74996, "activity_20": 1279.705448, "activity_30": 1273.767863}, "trend_signal": 1, "fair_value": 1174.840246, "relative_strength": -2.978129, "rate_of_change": 0.28736294865965606, "market_dynamics": -0.955754, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1274.528995, "high": 1278.908813, "low": 1262.265485, "close": 1276.280884, "volume": 14000}, "trend_line": 1258.440369, "activity_lines": {"activity_5": 1272.017839, "activity_10": 1267.77603, "activity_20": 1278.750233, "activity_30": 1275.244761}, "trend_signal": 1, "fair_value": 1175.982674, "relative_strength": -2.899517, "rate_of_change": 0.4030190235286074, "market_dynamics": -0.957372, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1276.280913, "high": 1299.932013, "low": 1254.381692, "close": 1291.172363, "volume": 52800}, "trend_line": 1264.075745, "activity_lines": {"activity_5": 1278.675203, "activity_10": 1272.936281, "activity_20": 1278.958806, "activity_30": 1277.356502}, "trend_signal": 1, "fair_value": 1177.202988, "relative_strength": -2.480057, "rate_of_change": 0.4478063592697874, "market_dynamics": -0.833517, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1553.961823, "high": 1553.961823, "low": 1369.133146, "close": 1421.69104, "volume": 438600}, "trend_line": 1273.068982, "activity_lines": {"activity_5": 1327.203654, "activity_10": 1300.903453, "activity_20": 1291.43088, "activity_30": 1287.525231}, "trend_signal": 1, "fair_value": 1179.249919, "relative_strength": 7.632919, "rate_of_change": 0.711447635600342, "market_dynamics": -0.225894, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1436.582391, "high": 1440.962215, "low": 1363.877389, "close": 1369.133179, "volume": 112400}, "trend_line": 1279.259135, "activity_lines": {"activity_5": 1348.518807, "activity_10": 1316.336368, "activity_20": 1298.217527, "activity_30": 1293.722921}, "trend_signal": 1, "fair_value": 1181.148213, "relative_strength": -2.632765, "rate_of_change": 0.486238616094097, "market_dynamics": 0.211362, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1370.009207, "high": 1390.156401, "low": 1350.737932, "close": 1361.249512, "volume": 76500}, "trend_line": 1284.544124, "activity_lines": {"activity_5": 1360.431934, "activity_10": 1328.185793, "activity_20": 1304.040614, "activity_30": 1299.012623}, "trend_signal": 1, "fair_value": 1183.078811, "relative_strength": -4.086166, "rate_of_change": 0.41312888494636363, "market_dynamics": 0.676387, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1361.249494, "high": 1406.799635, "low": 1359.49753, "close": 1384.900513, "volume": 102900}, "trend_line": 1289.945911, "activity_lines": {"activity_5": 1374.096973, "activity_10": 1342.408276, "activity_20": 1311.953498, "activity_30": 1305.487229}, "trend_signal": 1, "fair_value": 1185.125872, "relative_strength": -1.753642, "rate_of_change": 0.4205217165432313, "market_dynamics": 1.041751, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1389.280378, "high": 1508.411539, "low": 1389.280378, "close": 1502.279785, "volume": 206500}, "trend_line": 1299.172742, "activity_lines": {"activity_5": 1419.647127, "activity_10": 1375.838275, "activity_20": 1330.828454, "activity_30": 1319.186188}, "trend_signal": 1, "fair_value": 1187.890221, "relative_strength": 5.266138, "rate_of_change": 0.7152882087007094, "market_dynamics": 1.088651, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1516.295306, "high": 1597.760069, "low": 1497.900042, "close": 1546.954102, "volume": 146200}, "trend_line": 1310.852275, "activity_lines": {"activity_5": 1466.014893, "activity_10": 1413.106612, "activity_20": 1353.340761, "activity_30": 1335.172082}, "trend_signal": 1, "fair_value": 1190.504153, "relative_strength": 6.139265, "rate_of_change": 0.8989976946422105, "market_dynamics": 1.281128, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1558.34164, "high": 1578.488834, "low": 1490.89222, "close": 1518.923096, "volume": 75800}, "trend_line": 1320.984269, "activity_lines": {"activity_5": 1494.688119, "activity_10": 1440.357071, "activity_20": 1372.249085, "activity_30": 1348.596006}, "trend_signal": 1, "fair_value": 1192.973544, "relative_strength": 0.027536, "rate_of_change": 0.7729317935539364, "market_dynamics": 1.336385, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1518.923111, "high": 1597.759903, "low": 1515.419251, "close": 1554.837769, "volume": 46500}, "trend_line": 1331.787838, "activity_lines": {"activity_5": 1525.346908, "activity_10": 1469.566526, "activity_20": 1393.626806, "activity_30": 1363.683329}, "trend_signal": 1, "fair_value": 1195.660605, "relative_strength": 0.940881, "rate_of_change": 0.8178423659941347, "market_dynamics": 1.3528, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1551.333821, "high": 1554.837681, "low": 1493.520126, "close": 1520.675171, "volume": 44600}, "trend_line": 1341.715446, "activity_lines": {"activity_5": 1531.712281, "activity_10": 1487.372517, "activity_20": 1410.720645, "activity_30": 1375.869609}, "trend_signal": 1, "fair_value": 1198.103573, "relative_strength": -3.082077, "rate_of_change": 0.7454346493288794, "market_dynamics": 1.148711, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1519.799094, "high": 1559.217487, "low": 1476.000845, "close": 1535.566528, "volume": 60500}, "trend_line": 1351.029871, "activity_lines": {"activity_5": 1533.989795, "activity_10": 1503.442494, "activity_20": 1427.91876, "activity_30": 1388.37613}, "trend_signal": 1, "fair_value": 1200.57673, "relative_strength": -1.391944, "rate_of_change": 0.6942176172875354, "market_dynamics": 0.975322, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1531.186692, "high": 1546.078095, "low": 1472.49699, "close": 1484.760498, "volume": 42600}, "trend_line": 1357.891593, "activity_lines": {"activity_5": 1517.11285, "activity_10": 1505.831481, "activity_20": 1438.87249, "activity_30": 1397.003912}, "trend_signal": 1, "fair_value": 1202.199556, "relative_strength": -2.100571, "rate_of_change": 0.5078882523094191, "market_dynamics": 0.806841, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1490.892276, "high": 1513.667469, "low": 1476.876837, "close": 1497.900024, "volume": 46700}, "trend_line": 1363.672966, "activity_lines": {"activity_5": 1508.761987, "activity_10": 1509.462755, "activity_20": 1449.997246, "activity_30": 1406.036714}, "trend_signal": 1, "fair_value": 1203.843853, "relative_strength": -6.297866, "rate_of_change": 0.42576101286754414, "market_dynamics": 0.635088, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1504.03171, "high": 1533.422674, "low": 1455.853684, "close": 1529.765137, "volume": 62900}, "trend_line": 1370.42891, "activity_lines": {"activity_5": 1512.434367, "activity_10": 1516.546471, "activity_20": 1462.98048, "activity_30": 1416.752338}, "trend_signal": 1, "fair_value": 1205.673467, "relative_strength": -2.884857, "rate_of_change": 0.49542259533214206, "market_dynamics": 0.542707, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1513.306235, "high": 1513.306235, "low": 1421.867686, "close": 1434.669067, "volume": 52900}, "trend_line": 1373.606201, "activity_lines": {"activity_5": 1486.079565, "activity_10": 1503.276072, "activity_20": 1465.599766, "activity_30": 1420.896865}, "trend_signal": 1, "fair_value": 1207.049383, "relative_strength": -5.501354, "rate_of_change": 0.23184646622785915, "market_dynamics": 0.225846, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1449.299274, "high": 1500.504761, "low": 1426.439761, "close": 1458.443237, "volume": 49800}, "trend_line": 1376.46641, "activity_lines": {"activity_5": 1473.383227, "activity_10": 1493.423366, "activity_20": 1469.687317, "activity_30": 1426.370222}, "trend_signal": 1, "fair_value": 1208.349054, "relative_strength": -5.077725, "rate_of_change": 0.20822627314274483, "market_dynamics": -0.02751, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1455.699961, "high": 1478.559571, "low": 1394.436317, "close": 1435.583618, "volume": 58700}, "trend_line": 1379.2946, "activity_lines": {"activity_5": 1458.208569, "activity_10": 1480.211395, "activity_20": 1470.684437, "activity_30": 1430.184235}, "trend_signal": 1, "fair_value": 1209.554153, "relative_strength": -0.319322, "rate_of_change": 0.2054674185619938, "market_dynamics": -0.285812, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1433.754817, "high": 1557.196663, "low": 1418.210182, "close": 1486.789063, "volume": 164500}, "trend_line": 1384.880802, "activity_lines": {"activity_5": 1463.380851, "activity_10": 1478.334422, "activity_20": 1475.799682, "activity_30": 1437.119362}, "trend_signal": 1, "fair_value": 1211.284959, "relative_strength": 0.932709, "rate_of_change": 0.40500426812371754, "market_dynamics": -0.402901, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1514.220592, "high": 1552.624756, "low": 1495.018519, "close": 1552.624756, "volume": 43600}, "trend_line": 1392.019145, "activity_lines": {"activity_5": 1491.239095, "activity_10": 1489.01183, "activity_20": 1486.14086, "activity_30": 1447.941552}, "trend_signal": 1, "fair_value": 1213.297483, "relative_strength": 4.565789, "rate_of_change": 0.5154481880094745, "market_dynamics": -0.362767, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1555.367916, "high": 1595.600791, "low": 1534.337036, "close": 1534.337036, "volume": 56200}, "trend_line": 1401.672176, "activity_lines": {"activity_5": 1511.477458, "activity_10": 1496.404434, "activity_20": 1493.391057, "activity_30": 1457.123352}, "trend_signal": 1, "fair_value": 1215.39544, "relative_strength": 3.353692, "rate_of_change": 0.6934553331879681, "market_dynamics": -0.310825, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1537.080186, "high": 1591.028866, "low": 1509.648714, "close": 1517.878174, "volume": 49000}, "trend_line": 1410.922575, "activity_lines": {"activity_5": 1519.585002, "activity_10": 1500.556121, "activity_20": 1497.844904, "activity_30": 1464.620513}, "trend_signal": 1, "fair_value": 1217.309945, "relative_strength": 0.702006, "rate_of_change": 0.6599545284831292, "market_dynamics": -0.275222, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1517.878227, "high": 1534.337083, "low": 1501.419243, "close": 1508.734253, "volume": 44100}, "trend_line": 1419.2842, "activity_lines": {"activity_5": 1520.682243, "activity_10": 1503.366883, "activity_20": 1500.348351, "activity_30": 1470.930944}, "trend_signal": 1, "fair_value": 1219.197014, "relative_strength": 0.329208, "rate_of_change": 0.5926352833357992, "market_dynamics": -0.402837, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1515.134977, "high": 1533.422765, "low": 1481.302779, "close": 1511.477417, "volume": 41500}, "trend_line": 1427.97085, "activity_lines": {"activity_5": 1517.817163, "activity_10": 1506.240516, "activity_20": 1502.69856, "activity_30": 1476.878893}, "trend_signal": 1, "fair_value": 1221.03931, "relative_strength": 0.741759, "rate_of_change": 0.6120444376115701, "market_dynamics": -0.484694, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1511.477507, "high": 1526.107658, "low": 1481.302723, "close": 1502.333618, "volume": 33700}, "trend_line": 1436.206714, "activity_lines": {"activity_5": 1510.25826, "activity_10": 1507.204779, "activity_20": 1503.500101, "activity_30": 1481.676491}, "trend_signal": 1, "fair_value": 1222.776223, "relative_strength": -0.528958, "rate_of_change": 0.5767529498238702, "market_dynamics": -0.556749, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1507.819971, "high": 1507.819971, "low": 1449.29926, "close": 1505.991089, "volume": 49600}, "trend_line": 1444.155713, "activity_lines": {"activity_5": 1507.271257, "activity_10": 1509.33279, "activity_20": 1503.978143, "activity_30": 1486.178709}, "trend_signal": 1, "fair_value": 1224.656101, "relative_strength": -0.80264, "rate_of_change": 0.5534717894376997, "market_dynamics": -0.576384, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1505.991216, "high": 1530.679521, "low": 1468.501453, "close": 1529.765137, "volume": 34300}, "trend_line": 1452.926375, "activity_lines": {"activity_5": 1514.098665, "activity_10": 1514.486592, "activity_20": 1506.143759, "activity_30": 1491.701898}, "trend_signal": 1, "fair_value": 1226.859859, "relative_strength": 1.186097, "rate_of_change": 0.6073210749400609, "market_dynamics": -0.496547, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1531.593816, "high": 1570.912443, "low": 1531.593816, "close": 1544.395264, "volume": 30900}, "trend_line": 1461.863521, "activity_lines": {"activity_5": 1525.010319, "activity_10": 1521.003656, "activity_20": 1509.571837, "activity_30": 1497.603116}, "trend_signal": 1, "fair_value": 1229.063865, "relative_strength": -0.498469, "rate_of_change": 0.6151134808878381, "market_dynamics": -0.374038, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1553.539139, "high": 1570.912443, "low": 1509.648692, "close": 1512.391846, "volume": 37600}, "trend_line": 1470.025879, "activity_lines": {"activity_5": 1522.876766, "activity_10": 1519.723522, "activity_20": 1509.964156, "activity_30": 1500.863008}, "trend_signal": 1, "fair_value": 1231.286169, "relative_strength": -5.686051, "rate_of_change": 0.558352943537199, "market_dynamics": -0.395318, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1514.220592, "high": 1532.50828, "low": 1485.874634, "close": 1487.703491, "volume": 45100}, "trend_line": 1477.306889, "activity_lines": {"activity_5": 1512.4528, "activity_10": 1513.489091, "activity_20": 1508.036304, "activity_30": 1502.003499}, "trend_signal": 1, "fair_value": 1233.454142, "relative_strength": -7.815224, "rate_of_change": 0.49529808311625806, "market_dynamics": -0.44805, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1515.135046, "high": 1517.878086, "low": 1491.36105, "close": 1505.991089, "volume": 20000}, "trend_line": 1484.963896, "activity_lines": {"activity_5": 1509.100041, "activity_10": 1511.760065, "activity_20": 1508.169816, "activity_30": 1503.854093}, "trend_signal": 1, "fair_value": 1235.702969, "relative_strength": -4.056299, "rate_of_change": 0.5183084880341353, "market_dynamics": -0.611296, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1505.991089, "high": 1526.107668, "low": 1494.104092, "close": 1516.049438, "volume": 50900}, "trend_line": 1492.459798, "activity_lines": {"activity_5": 1509.100065, "activity_10": 1512.375211, "activity_20": 1509.331189, "activity_30": 1505.859612}, "trend_signal": 1, "fair_value": 1237.803216, "relative_strength": 2.594223, "rate_of_change": 0.5047868180628221, "market_dynamics": -0.714569, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1516.04946, "high": 1523.36438, "low": 1425.525391, "close": 1425.525391, "volume": 96800}, "trend_line": 1492.58761, "activity_lines": {"activity_5": 1479.839787, "activity_10": 1496.564688, "activity_20": 1501.964163, "activity_30": 1501.541263}, "trend_signal": 0, "fair_value": 1239.302396, "relative_strength": 1.105343, "rate_of_change": 0.008563848766393971, "market_dynamics": -0.769719, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1392.607358, "high": 1438.326638, "low": 1280.138083, "close": 1432.840332, "volume": 104800}, "trend_line": 1494.711182, "activity_lines": {"activity_5": 1460.94248, "activity_10": 1483.597044, "activity_20": 1495.57587, "activity_30": 1497.6866}, "trend_signal": 0, "fair_value": 1240.702965, "relative_strength": 4.077542, "rate_of_change": 0.14227452953330944, "market_dynamics": -0.827938, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1440.155536, "high": 1491.361021, "low": 1439.241151, "close": 1464.843872, "volume": 24900}, "trend_line": 1498.164327, "activity_lines": {"activity_5": 1458.016455, "activity_10": 1477.87799, "activity_20": 1492.545342, "activity_30": 1495.759676}, "trend_signal": 0, "fair_value": 1242.428205, "relative_strength": -1.984979, "rate_of_change": 0.23102423007095355, "market_dynamics": -0.946044, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1465.758168, "high": 1477.645242, "low": 1445.641734, "close": 1448.384888, "volume": 25500}, "trend_line": 1500.280473, "activity_lines": {"activity_5": 1451.128076, "activity_10": 1469.848025, "activity_20": 1488.25644, "activity_30": 1492.5481}, "trend_signal": 0, "fair_value": 1243.96999, "relative_strength": -3.653381, "rate_of_change": 0.14124925829982546, "market_dynamics": -1.157957, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1448.384953, "high": 1487.70337, "low": 1440.155493, "close": 1482.217163, "volume": 32000}, "trend_line": 1499.611719, "activity_lines": {"activity_5": 1459.357536, "activity_10": 1469.016768, "activity_20": 1487.124346, "activity_30": 1491.382725}, "trend_signal": 0, "fair_value": 1245.624721, "relative_strength": -2.019384, "rate_of_change": -0.04457526522775954, "market_dynamics": -1.153323, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1482.217086, "high": 1490.446623, "low": 1457.528774, "close": 1469.415771, "volume": 44600}, "trend_line": 1497.027108, "activity_lines": {"activity_5": 1465.57535, "activity_10": 1466.722494, "activity_20": 1484.659862, "activity_30": 1489.434599}, "trend_signal": 0, "fair_value": 1247.14023, "relative_strength": 3.192124, "rate_of_change": -0.17235201400823377, "market_dynamics": -1.136614, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1457.528773, "high": 1486.789042, "low": 1444.727391, "close": 1468.501343, "volume": 41800}, "trend_line": 1495.346383, "activity_lines": {"activity_5": 1468.562329, "activity_10": 1465.625224, "activity_20": 1481.947185, "activity_30": 1487.594227}, "trend_signal": 0, "fair_value": 1248.665466, "relative_strength": 2.63134, "rate_of_change": -0.11227084606673257, "market_dynamics": -1.037628, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1469.415693, "high": 1500.504818, "low": 1469.415693, "close": 1491.360962, "volume": 43100}, "trend_line": 1493.230489, "activity_lines": {"activity_5": 1476.791781, "activity_10": 1469.482258, "activity_20": 1481.498699, "activity_30": 1487.337103}, "trend_signal": 0, "fair_value": 1250.233309, "relative_strength": 1.180367, "rate_of_change": -0.1414985868194009, "market_dynamics": -0.850505, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1500.504849, "high": 1516.049385, "low": 1448.384888, "close": 1448.384888, "volume": 113000}, "trend_line": 1490.820813, "activity_lines": {"activity_5": 1468.928068, "activity_10": 1465.45896, "activity_20": 1477.248985, "activity_30": 1484.443839}, "trend_signal": 0, "fair_value": 1251.691952, "relative_strength": -6.69856, "rate_of_change": -0.1613733457594831, "market_dynamics": -0.797487, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1426.439707, "high": 1473.073288, "low": 1421.867785, "close": 1454.785645, "volume": 33200}, "trend_line": 1488.128117, "activity_lines": {"activity_5": 1463.197941, "activity_10": 1463.646822, "activity_20": 1474.018164, "activity_30": 1482.118989}, "trend_signal": 0, "fair_value": 1253.441057, "relative_strength": -3.125922, "rate_of_change": -0.18061835309244967, "market_dynamics": -0.85526, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1460.271818, "high": 1461.186202, "low": 1373.405317, "close": 1409.066406, "volume": 75800}, "trend_line": 1485.604981, "activity_lines": {"activity_5": 1444.056836, "activity_10": 1454.635982, "activity_20": 1466.733569, "activity_30": 1477.018234}, "trend_signal": 0, "fair_value": 1254.793158, "relative_strength": -8.335439, "rate_of_change": -0.16955099303456156, "market_dynamics": -0.890347, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1409.066417, "high": 1421.867799, "low": 1390.778697, "close": 1393.521851, "volume": 22800}, "trend_line": 1482.125708, "activity_lines": {"activity_5": 1423.757503, "activity_10": 1443.098114, "activity_20": 1458.44315, "activity_30": 1471.077387}, "trend_signal": 0, "fair_value": 1256.123562, "relative_strength": -7.715634, "rate_of_change": -0.23419906667638732, "market_dynamics": -1.07366, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1390.778754, "high": 1391.693138, "low": 1339.573175, "close": 1343.230713, "volume": 59400}, "trend_line": 1475.907894, "activity_lines": {"activity_5": 1391.693091, "activity_10": 1423.131283, "activity_20": 1445.924792, "activity_30": 1462.116419}, "trend_signal": 0, "fair_value": 1257.022462, "relative_strength": -8.305899, "rate_of_change": -0.4195200155046558, "market_dynamics": -1.216034, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1343.230756, "high": 1384.377998, "low": 1343.230756, "close": 1370.662231, "volume": 79200}, "trend_line": 1473.774333, "activity_lines": {"activity_5": 1378.647868, "activity_10": 1410.36315, "activity_20": 1436.776592, "activity_30": 1455.326376}, "trend_signal": 0, "fair_value": 1258.107598, "relative_strength": -6.631385, "rate_of_change": -0.1445592241001912, "market_dynamics": -1.194421, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1380.720472, "high": 1436.497926, "low": 1363.347168, "close": 1426.439697, "volume": 30700}, "trend_line": 1472.707548, "activity_lines": {"activity_5": 1389.376644, "activity_10": 1409.149514, "activity_20": 1433.584955, "activity_30": 1452.272529}, "trend_signal": 0, "fair_value": 1259.74255, "relative_strength": -6.277085, "rate_of_change": -0.07238455549897148, "market_dynamics": -1.086421, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1441.98422, "high": 1446.556143, "low": 1417.295776, "close": 1425.525391, "volume": 23800}, "trend_line": 1472.372274, "activity_lines": {"activity_5": 1401.690381, "activity_10": 1408.783776, "activity_20": 1430.798267, "activity_30": 1449.228519}, "trend_signal": 0, "fair_value": 1261.449588, "relative_strength": -4.21817, "rate_of_change": -0.022765823428782122, "market_dynamics": -0.926326, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.696567, "high": 1433.754817, "low": 1410.895141, "close": 1427.354126, "volume": 17300}, "trend_line": 1470.391109, "activity_lines": {"activity_5": 1413.516431, "activity_10": 1409.548542, "activity_20": 1428.751792, "activity_30": 1446.324122}, "trend_signal": 0, "fair_value": 1263.235903, "relative_strength": -3.177174, "rate_of_change": -0.13455598390330367, "market_dynamics": -0.806155, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1428.268465, "high": 1441.984288, "low": 1401.75132, "close": 1403.580078, "volume": 33000}, "trend_line": 1465.422953, "activity_lines": {"activity_5": 1415.162313, "activity_10": 1406.738885, "activity_20": 1424.846062, "activity_30": 1442.013733}, "trend_signal": 0, "fair_value": 1265.030911, "relative_strength": -4.532229, "rate_of_change": -0.3378798994084443, "market_dynamics": -0.757381, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1403.580122, "high": 1417.295889, "low": 1385.292488, "close": 1401.751343, "volume": 28800}, "trend_line": 1461.00343, "activity_lines": {"activity_5": 1412.175326, "activity_10": 1405.192747, "activity_20": 1421.166756, "activity_30": 1437.905887}, "trend_signal": 0, "fair_value": 1266.341319, "relative_strength": -6.653187, "rate_of_change": -0.30158685524560813, "market_dynamics": -0.850606, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1405.40878, "high": 1426.439732, "low": 1399.922496, "close": 1410.895142, "volume": 42300}, "trend_line": 1457.437329, "activity_lines": {"activity_5": 1410.163664, "activity_10": 1406.157, "activity_20": 1418.854667, "activity_30": 1434.673094}, "trend_signal": 0, "fair_value": 1267.621999, "relative_strength": -6.818735, "rate_of_change": -0.2440857377042496, "market_dynamics": -0.786948, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1411.809638, "high": 1417.295944, "low": 1402.665715, "close": 1409.066406, "volume": 27700}, "trend_line": 1454.115068, "activity_lines": {"activity_5": 1408.578727, "activity_10": 1407.586765, "activity_20": 1416.869147, "activity_30": 1431.55239}, "trend_signal": 0, "fair_value": 1269.16637, "relative_strength": -4.992933, "rate_of_change": -0.2279522373891403, "market_dynamics": -0.689983, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1412.723855, "high": 1472.158891, "low": 1412.723855, "close": 1471.244507, "volume": 45100}, "trend_line": 1452.773971, "activity_lines": {"activity_5": 1428.81709, "activity_10": 1420.32164, "activity_20": 1420.883728, "activity_30": 1432.657515}, "trend_signal": 0, "fair_value": 1271.114515, "relative_strength": -4.591153, "rate_of_change": -0.09222770807571265, "market_dynamics": -0.288394, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1472.158846, "high": 1488.617765, "low": 1472.158846, "close": 1480.388306, "volume": 6600}, "trend_line": 1452.04246, "activity_lines": {"activity_5": 1449.17736, "activity_10": 1433.305884, "activity_20": 1425.586269, "activity_30": 1434.439085}, "trend_signal": 0, "fair_value": 1273.323937, "relative_strength": -2.799913, "rate_of_change": -0.050352705555197635, "market_dynamics": 0.14267, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1490.446631, "high": 1521.535625, "low": 1441.984186, "close": 1448.384888, "volume": 47800}, "trend_line": 1450.122254, "activity_lines": {"activity_5": 1453.749276, "activity_10": 1437.97755, "activity_20": 1427.166845, "activity_30": 1434.203112}, "trend_signal": 0, "fair_value": 1275.229476, "relative_strength": -3.118085, "rate_of_change": -0.13224172521785488, "market_dynamics": 0.444866, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1448.38492, "high": 1463.015071, "low": 1410.895152, "close": 1413.638306, "volume": 63700}, "trend_line": 1446.251359, "activity_lines": {"activity_5": 1443.630095, "activity_10": 1434.918517, "activity_20": 1425.438222, "activity_30": 1431.849309}, "trend_signal": 0, "fair_value": 1276.974638, "relative_strength": -3.572282, "rate_of_change": -0.26693576967890725, "market_dynamics": 0.743748, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1424.610895, "high": 1486.789156, "low": 1414.552667, "close": 1446.556152, "volume": 37400}, "trend_line": 1442.990055, "activity_lines": {"activity_5": 1444.300651, "activity_10": 1438.077299, "activity_20": 1427.171198, "activity_30": 1431.868973}, "trend_signal": 0, "fair_value": 1278.811293, "relative_strength": -4.864752, "rate_of_change": -0.2255004968330757, "market_dynamics": 0.75315, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1449.299316, "high": 1480.388402, "low": 1420.953413, "close": 1449.299316, "volume": 142600}, "trend_line": 1440.886971, "activity_lines": {"activity_5": 1443.386279, "activity_10": 1441.352461, "activity_20": 1429.274284, "activity_30": 1432.276023}, "trend_signal": 0, "fair_value": 1280.457674, "relative_strength": -3.578691, "rate_of_change": -0.14574487140177006, "market_dynamics": 0.891247, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1462.100671, "high": 1597.429512, "low": 1457.528749, "close": 1563.59729, "volume": 126700}, "trend_line": 1443.416764, "activity_lines": {"activity_5": 1482.034245, "activity_10": 1465.01007, "activity_20": 1442.354329, "activity_30": 1440.192817}, "trend_signal": 0, "fair_value": 1282.254729, "relative_strength": 6.218876, "rate_of_change": 0.1755719255511371, "market_dynamics": 1.149109, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1565.42608, "high": 1644.063247, "low": 1563.597311, "close": 1594.686523, "volume": 66000}, "trend_line": 1446.373279, "activity_lines": {"activity_5": 1525.498022, "activity_10": 1491.410862, "activity_20": 1458.051271, "activity_30": 1449.952157}, "trend_signal": 1, "fair_value": 1284.708363, "relative_strength": 7.259114, "rate_of_change": 0.20482753656031763, "market_dynamics": 1.374606, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1594.686479, "high": 1617.54609, "low": 1548.052822, "close": 1559.939819, "volume": 43300}, "trend_line": 1447.836292, "activity_lines": {"activity_5": 1547.626123, "activity_10": 1507.986159, "activity_20": 1469.742328, "activity_30": 1457.27903}, "trend_signal": 1, "fair_value": 1286.887297, "relative_strength": 5.905162, "rate_of_change": 0.10115044444208421, "market_dynamics": 1.520612, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1559.93981, "high": 1570.9125, "low": 1527.021982, "close": 1548.967285, "volume": 44300}, "trend_line": 1451.951021, "activity_lines": {"activity_5": 1556.343278, "activity_10": 1519.856547, "activity_20": 1479.887648, "activity_30": 1463.80361}, "trend_signal": 1, "fair_value": 1289.203753, "relative_strength": 9.550415, "rate_of_change": 0.28419849832028693, "market_dynamics": 1.482923, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1563.597363, "high": 1713.556433, "low": 1563.597363, "close": 1691.611206, "volume": 237000}, "trend_line": 1460.576717, "activity_lines": {"activity_5": 1605.780998, "activity_10": 1555.118541, "activity_20": 1502.951909, "activity_30": 1479.265558}, "trend_signal": 1, "fair_value": 1292.725595, "relative_strength": 20.074155, "rate_of_change": 0.5940762377823924, "market_dynamics": 1.535228, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1708.070057, "high": 1743.731092, "low": 1698.92631, "close": 1707.155762, "volume": 78600}, "trend_line": 1468.65378, "activity_lines": {"activity_5": 1644.24611, "activity_10": 1589.200151, "activity_20": 1526.07713, "activity_30": 1495.173883}, "trend_signal": 1, "fair_value": 1295.988526, "relative_strength": 20.168078, "rate_of_change": 0.5530050497169592, "market_dynamics": 1.546914, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.727594, "high": 1735.501567, "low": 1692.5255, "close": 1709.898804, "volume": 60500}, "trend_line": 1477.370911, "activity_lines": {"activity_5": 1674.055005, "activity_10": 1619.657451, "activity_20": 1547.730618, "activity_30": 1510.738078}, "trend_signal": 1, "fair_value": 1299.113147, "relative_strength": 17.850728, "rate_of_change": 0.593545675550563, "market_dynamics": 1.626161, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1714.470887, "high": 1803.512988, "low": 1711.727734, "close": 1752.642212, "volume": 98200}, "trend_line": 1486.385079, "activity_lines": {"activity_5": 1710.430884, "activity_10": 1653.131481, "activity_20": 1571.839493, "activity_30": 1528.497517}, "trend_signal": 1, "fair_value": 1302.56178, "relative_strength": 22.040354, "rate_of_change": 0.6101492815977021, "market_dynamics": 1.788824, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1742.084104, "high": 1742.084104, "low": 1584.672623, "close": 1622.105835, "volume": 84900}, "trend_line": 1491.474748, "activity_lines": {"activity_5": 1690.447811, "activity_10": 1656.707917, "activity_20": 1581.962988, "activity_30": 1537.253695}, "trend_signal": 1, "fair_value": 1305.513112, "relative_strength": 23.429121, "rate_of_change": 0.34241927424516255, "market_dynamics": 1.458052, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1518.444594, "high": 1718.088371, "low": 1509.80616, "close": 1708.490112, "volume": 83500}, "trend_line": 1499.474373, "activity_lines": {"activity_5": 1694.383594, "activity_10": 1672.798773, "activity_20": 1599.377459, "activity_30": 1551.254686}, "trend_signal": 1, "fair_value": 1308.81343, "relative_strength": 29.860363, "rate_of_change": 0.5363567174521096, "market_dynamics": 1.278535, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1743.043902, "high": 1828.468361, "low": 1727.686687, "close": 1799.673584, "volume": 48500}, "trend_line": 1509.751461, "activity_lines": {"activity_5": 1727.588607, "activity_10": 1700.755882, "activity_20": 1624.137327, "activity_30": 1570.622377}, "trend_signal": 1, "fair_value": 1312.498887, "relative_strength": 31.437826, "rate_of_change": 0.6853793692678234, "market_dynamics": 1.173301, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1796.794099, "high": 1804.472783, "low": 1757.441273, "close": 1792.954834, "volume": 18700}, "trend_line": 1521.237126, "activity_lines": {"activity_5": 1752.386182, "activity_10": 1723.199103, "activity_20": 1646.371155, "activity_30": 1588.893563}, "trend_signal": 1, "fair_value": 1316.119722, "relative_strength": 26.688644, "rate_of_change": 0.7607652846642899, "market_dynamics": 1.024061, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1804.472727, "high": 1842.865812, "low": 1796.794119, "close": 1831.3479, "volume": 37400}, "trend_line": 1533.789201, "activity_lines": {"activity_5": 1784.444376, "activity_10": 1749.018004, "activity_20": 1670.398592, "activity_30": 1608.900709}, "trend_signal": 1, "fair_value": 1320.196813, "relative_strength": 24.896565, "rate_of_change": 0.825122841499732, "market_dynamics": 1.167359, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1841.90597, "high": 1916.772399, "low": 1831.347885, "close": 1866.86145, "volume": 25400}, "trend_line": 1549.049036, "activity_lines": {"activity_5": 1823.093375, "activity_10": 1776.359222, "activity_20": 1695.806116, "activity_30": 1630.389241}, "trend_signal": 1, "fair_value": 1324.711704, "relative_strength": 24.455329, "rate_of_change": 0.9949108384679414, "market_dynamics": 1.237418, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1893.736567, "high": 1937.88856, "low": 1711.369639, "close": 1750.722534, "volume": 166000}, "trend_line": 1560.955725, "activity_lines": {"activity_5": 1806.712361, "activity_10": 1776.804379, "activity_20": 1707.972814, "activity_30": 1643.400435}, "trend_signal": 1, "fair_value": 1328.277354, "relative_strength": 15.536677, "rate_of_change": 0.7686450669596584, "market_dynamics": 1.18712, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1752.642109, "high": 1843.825664, "low": 1748.802805, "close": 1836.146973, "volume": 56300}, "trend_line": 1577.386267, "activity_lines": {"activity_5": 1815.990666, "activity_10": 1791.706501, "activity_20": 1726.944325, "activity_30": 1661.154709}, "trend_signal": 1, "fair_value": 1332.336713, "relative_strength": 22.499894, "rate_of_change": 1.0525950055373967, "market_dynamics": 1.127396, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1837.106819, "high": 1858.22295, "low": 1829.428211, "close": 1843.825562, "volume": 24200}, "trend_line": 1593.158378, "activity_lines": {"activity_5": 1825.39694, "activity_10": 1805.659435, "activity_20": 1744.953041, "activity_30": 1678.344341}, "trend_signal": 1, "fair_value": 1336.197427, "relative_strength": 19.873838, "rate_of_change": 0.9998889511062287, "market_dynamics": 1.013336, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1846.705137, "high": 1919.651899, "low": 1846.705137, "close": 1918.692017, "volume": 52500}, "trend_line": 1609.566789, "activity_lines": {"activity_5": 1856.367318, "activity_10": 1830.78942, "activity_20": 1768.208845, "activity_30": 1699.346511}, "trend_signal": 1, "fair_value": 1340.68893, "relative_strength": 24.769086, "rate_of_change": 1.0299296809773852, "market_dynamics": 0.987599, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1934.049305, "high": 1994.518319, "low": 1876.459717, "close": 1876.459717, "volume": 52400}, "trend_line": 1624.597933, "activity_lines": {"activity_5": 1867.437321, "activity_10": 1845.221718, "activity_20": 1785.037508, "activity_30": 1716.56541}, "trend_signal": 1, "fair_value": 1345.162967, "relative_strength": 21.10685, "rate_of_change": 0.9338627078245487, "market_dynamics": 0.877485, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1881.258798, "high": 1960.924336, "low": 1844.785386, "close": 1888.937378, "volume": 70800}, "trend_line": 1639.984041, "activity_lines": {"activity_5": 1882.02666, "activity_10": 1857.298065, "activity_20": 1801.00736, "activity_30": 1733.619568}, "trend_signal": 1, "fair_value": 1349.754708, "relative_strength": 19.569586, "rate_of_change": 0.9470717454125878, "market_dynamics": 0.789875, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1872.620341, "high": 1929.250147, "low": 1844.78539, "close": 1872.620361, "volume": 59000}, "trend_line": 1655.618717, "activity_lines": {"activity_5": 1881.962671, "activity_10": 1863.126822, "activity_20": 1813.329695, "activity_30": 1748.628362}, "trend_signal": 1, "fair_value": 1354.376563, "relative_strength": 12.974814, "rate_of_change": 0.9533431795145211, "market_dynamics": 0.636537, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1876.459698, "high": 1938.848438, "low": 1876.459698, "close": 1906.214355, "volume": 39900}, "trend_line": 1672.434151, "activity_lines": {"activity_5": 1890.66512, "activity_10": 1873.737274, "activity_20": 1827.37992, "activity_30": 1764.795823}, "trend_signal": 1, "fair_value": 1359.407748, "relative_strength": 15.396691, "rate_of_change": 1.015658607101859, "market_dynamics": 0.37326, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1910.053589, "high": 1957.085018, "low": 1909.093827, "close": 1952.285889, "volume": 23300}, "trend_line": 1690.480509, "activity_lines": {"activity_5": 1910.565495, "activity_10": 1890.665103, "activity_20": 1844.334444, "activity_30": 1782.850774}, "trend_signal": 1, "fair_value": 1365.036014, "relative_strength": 18.182005, "rate_of_change": 1.0790474464545932, "market_dynamics": 0.42785, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1944.607318, "high": 1961.884146, "low": 1921.571546, "close": 1922.531372, "volume": 19000}, "trend_line": 1707.596008, "activity_lines": {"activity_5": 1918.308105, "activity_10": 1899.984149, "activity_20": 1856.58689, "activity_30": 1797.821797}, "trend_signal": 1, "fair_value": 1370.101745, "relative_strength": 15.084983, "rate_of_change": 1.012463551568816, "market_dynamics": 0.316606, "expectation": {"probability": 60.7428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1922.5314, "high": 2014.67467, "low": 1922.5314, "close": 2013.714844, "volume": 25300}, "trend_line": 1725.678353, "activity_lines": {"activity_5": 1953.373763, "activity_10": 1924.869826, "activity_20": 1875.7446, "activity_30": 1817.571399}, "trend_signal": 1, "fair_value": 1375.622663, "relative_strength": 15.342814, "rate_of_change": 1.0589357737594354, "market_dynamics": 0.421482, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2013.714874, "high": 2180.724433, "low": 2006.996092, "close": 2158.648438, "volume": 57200}, "trend_line": 1748.287024, "activity_lines": {"activity_5": 2028.432121, "activity_10": 1971.325389, "activity_20": 1907.171682, "activity_30": 1845.504953}, "trend_signal": 1, "fair_value": 1382.131916, "relative_strength": 24.880966, "rate_of_change": 1.3101323871100305, "market_dynamics": 0.738724, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2140.411943, "high": 2292.064371, "low": 2092.420508, "close": 2263.269531, "volume": 113000}, "trend_line": 1775.449845, "activity_lines": {"activity_5": 2119.295638, "activity_10": 2030.939304, "activity_20": 1946.412713, "activity_30": 1878.729631}, "trend_signal": 1, "fair_value": 1389.548906, "relative_strength": 26.975896, "rate_of_change": 1.5536820114269818, "market_dynamics": 1.02291, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2291.104393, "high": 2368.850327, "low": 2278.626883, "close": 2309.341309, "volume": 85700}, "trend_line": 1805.306612, "activity_lines": {"activity_5": 2201.712736, "activity_10": 2091.303653, "activity_20": 1987.406433, "activity_30": 1913.174242}, "trend_signal": 1, "fair_value": 1397.320502, "relative_strength": 24.081879, "rate_of_change": 1.681645194545047, "market_dynamics": 1.429797, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2293.983913, "high": 2450.435565, "low": 2257.510694, "close": 2379.408447, "volume": 105700}, "trend_line": 1836.401689, "activity_lines": {"activity_5": 2283.681852, "activity_10": 2157.304767, "activity_20": 2032.422266, "activity_30": 1950.21307}, "trend_signal": 1, "fair_value": 1405.433477, "relative_strength": 29.036359, "rate_of_change": 1.722426361999052, "market_dynamics": 1.779792, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2426.440069, "high": 2440.837458, "low": 2337.1762, "close": 2379.408447, "volume": 56500}, "trend_line": 1867.405326, "activity_lines": {"activity_5": 2335.192497, "activity_10": 2214.161359, "activity_20": 2073.831896, "activity_30": 1985.245764}, "trend_signal": 1, "fair_value": 1413.842816, "relative_strength": 27.793371, "rate_of_change": 1.6882818822107948, "market_dynamics": 1.855807, "expectation": {"probability": 61.6289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2379.408576, "high": 2423.560539, "low": 2300.702673, "close": 2315.100098, "volume": 55100}, "trend_line": 1892.45542, "activity_lines": {"activity_5": 2340.887451, "activity_10": 2250.407868, "activity_20": 2105.922073, "activity_30": 2014.129297}, "trend_signal": 1, "fair_value": 1421.904582, "relative_strength": 22.743817, "rate_of_change": 1.3414385003205216, "market_dynamics": 1.712511, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2323.738515, "high": 2432.198882, "low": 2320.859037, "close": 2379.408447, "volume": 76500}, "trend_line": 1918.612817, "activity_lines": {"activity_5": 2357.588411, "activity_10": 2290.301718, "activity_20": 2141.682442, "activity_30": 2045.545622}, "trend_signal": 1, "fair_value": 1430.470184, "relative_strength": 20.536118, "rate_of_change": 1.3821935631117772, "market_dynamics": 1.65391, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2367.890527, "high": 2369.810179, "low": 2206.639808, "close": 2336.216309, "volume": 59400}, "trend_line": 1944.4887, "activity_lines": {"activity_5": 2352.149398, "activity_10": 2313.738923, "activity_20": 2170.536637, "activity_30": 2072.487783}, "trend_signal": 1, "fair_value": 1438.796632, "relative_strength": 16.989443, "rate_of_change": 1.3486766465190436, "market_dynamics": 1.429058, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2333.336732, "high": 2356.372761, "low": 2235.434592, "close": 2298.783203, "volume": 85500}, "trend_line": 1969.482564, "activity_lines": {"activity_5": 2332.441016, "activity_10": 2323.389555, "activity_20": 2193.42164, "activity_30": 2095.345492}, "trend_signal": 1, "fair_value": 1446.861572, "relative_strength": 13.624389, "rate_of_change": 1.2853694649909666, "market_dynamics": 1.23334, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2303.582244, "high": 2341.015455, "low": 2208.559501, "close": 2249.832031, "volume": 62900}, "trend_line": 1988.089925, "activity_lines": {"activity_5": 2301.790592, "activity_10": 2317.299032, "activity_20": 2209.587856, "activity_30": 2113.432555}, "trend_signal": 1, "fair_value": 1454.418738, "relative_strength": 9.653972, "rate_of_change": 0.9447842463864576, "market_dynamics": 0.950955, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2280.546355, "high": 2346.77451, "low": 2255.59095, "close": 2265.189209, "volume": 39300}, "trend_line": 2006.69104, "activity_lines": {"activity_5": 2284.897656, "activity_10": 2309.707684, "activity_20": 2224.839949, "activity_30": 2131.309928}, "trend_signal": 1, "fair_value": 1462.058183, "relative_strength": 4.560751, "rate_of_change": 0.9356274465301129, "market_dynamics": 0.512505, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2217.197982, "high": 2359.252209, "low": 2217.197982, "close": 2325.658203, "volume": 37400}, "trend_line": 2027.216353, "activity_lines": {"activity_5": 2291.488444, "activity_10": 2311.173593, "activity_20": 2243.807935, "activity_30": 2151.888455}, "trend_signal": 1, "fair_value": 1470.14991, "relative_strength": 7.890413, "rate_of_change": 1.0228437059249589, "market_dynamics": 0.176537, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2334.29662, "high": 2406.28364, "low": 2326.618164, "close": 2402.444336, "volume": 29000}, "trend_line": 2048.876424, "activity_lines": {"activity_5": 2327.257959, "activity_10": 2325.466277, "activity_20": 2267.794445, "activity_30": 2176.096711}, "trend_signal": 1, "fair_value": 1478.944004, "relative_strength": 6.965791, "rate_of_change": 1.0684637072873897, "market_dynamics": -0.06609, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2428.359648, "high": 2470.591989, "low": 2363.091349, "close": 2394.765625, "volume": 42900}, "trend_line": 2074.631751, "activity_lines": {"activity_5": 2356.052702, "activity_10": 2336.670051, "activity_20": 2288.746067, "activity_30": 2198.412144}, "trend_signal": 1, "fair_value": 1487.769702, "relative_strength": -0.114245, "rate_of_change": 1.2570463839745882, "market_dynamics": -0.189127, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2401.484375, "high": 2555.056641, "low": 2382.287918, "close": 2555.056641, "volume": 68200}, "trend_line": 2102.850635, "activity_lines": {"activity_5": 2431.878955, "activity_10": 2376.738423, "activity_20": 2322.495376, "activity_30": 2229.407298}, "trend_signal": 1, "fair_value": 1497.558246, "relative_strength": 10.414295, "rate_of_change": 1.3601876085429625, "market_dynamics": -0.051779, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2591.530107, "high": 2659.67775, "low": 2515.703691, "close": 2521.462646, "volume": 65900}, "trend_line": 2126.91027, "activity_lines": {"activity_5": 2476.158903, "activity_10": 2407.505193, "activity_20": 2349.873261, "activity_30": 2256.414525}, "trend_signal": 1, "fair_value": 1506.862023, "relative_strength": 8.151137, "rate_of_change": 1.1441437922194637, "market_dynamics": 0.029869, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2532.980725, "high": 2543.53881, "low": 2437.957856, "close": 2532.980713, "volume": 43300}, "trend_line": 2151.5778, "activity_lines": {"activity_5": 2507.193311, "activity_10": 2436.614111, "activity_20": 2375.25838, "activity_30": 2282.612618}, "trend_signal": 1, "fair_value": 1516.007931, "relative_strength": 11.868333, "rate_of_change": 1.1597823541469934, "market_dynamics": 0.013926, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2533.940456, "high": 2589.610427, "low": 2533.940456, "close": 2585.770996, "volume": 21500}, "trend_line": 2176.725236, "activity_lines": {"activity_5": 2542.002978, "activity_10": 2472.529039, "activity_20": 2402.686543, "activity_30": 2310.625082}, "trend_signal": 1, "fair_value": 1525.740107, "relative_strength": 9.832525, "rate_of_change": 1.1687904569381686, "market_dynamics": 0.074904, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2585.77105, "high": 2586.730876, "low": 2477.310737, "close": 2518.583252, "volume": 40100}, "trend_line": 2198.449296, "activity_lines": {"activity_5": 2542.194954, "activity_10": 2491.690656, "activity_20": 2420.699277, "activity_30": 2332.680438}, "trend_signal": 1, "fair_value": 1534.906881, "relative_strength": 5.865126, "rate_of_change": 0.9980157183237413, "market_dynamics": -0.058546, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2530.101195, "high": 2555.056722, "low": 2490.748177, "close": 2502.266113, "volume": 28900}, "trend_line": 2223.500749, "activity_lines": {"activity_5": 2528.693376, "activity_10": 2503.889156, "activity_20": 2434.319656, "activity_30": 2352.281523}, "trend_signal": 1, "fair_value": 1543.845125, "relative_strength": 3.894681, "rate_of_change": 1.1395056072287073, "market_dynamics": -0.165013, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2497.467087, "high": 2591.529964, "low": 2492.667957, "close": 2546.418213, "volume": 30100}, "trend_line": 2247.176457, "activity_lines": {"activity_5": 2533.428532, "activity_10": 2519.525599, "activity_20": 2449.818562, "activity_30": 2373.114908}, "trend_signal": 1, "fair_value": 1553.244212, "relative_strength": 7.908623, "rate_of_change": 1.0647942444205678, "market_dynamics": -0.185406, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2546.418099, "high": 2629.923073, "low": 2494.587501, "close": 2582.891602, "volume": 38600}, "trend_line": 2271.811991, "activity_lines": {"activity_5": 2548.65778, "activity_10": 2536.680313, "activity_20": 2466.944601, "activity_30": 2394.773949}, "trend_signal": 1, "fair_value": 1562.807054, "relative_strength": 6.157612, "rate_of_change": 1.096288363259584, "market_dynamics": -0.102387, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2599.208543, "high": 2629.923165, "low": 2599.208543, "close": 2607.847168, "volume": 6600}, "trend_line": 2294.78383, "activity_lines": {"activity_5": 2568.878158, "activity_10": 2553.695432, "activity_20": 2484.925351, "activity_30": 2416.453638}, "trend_signal": 1, "fair_value": 1572.508314, "relative_strength": 7.42487, "rate_of_change": 1.0111681376366068, "market_dynamics": 0.028267, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2607.847007, "high": 2818.048828, "low": 2553.13693, "close": 2818.048828, "volume": 40700}, "trend_line": 2326.170133, "activity_lines": {"activity_5": 2657.69401, "activity_10": 2605.194438, "activity_20": 2521.50385, "activity_30": 2450.21267}, "trend_signal": 1, "fair_value": 1583.697119, "relative_strength": 11.736066, "rate_of_change": 1.3677237302129772, "market_dynamics": 0.491574, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2826.687283, "high": 2860.281241, "low": 2769.097729, "close": 2832.446289, "volume": 26500}, "trend_line": 2357.620431, "activity_lines": {"activity_5": 2731.344645, "activity_10": 2651.615106, "activity_20": 2557.364773, "activity_30": 2482.875648}, "trend_signal": 1, "fair_value": 1594.875835, "relative_strength": 7.479784, "rate_of_change": 1.3520205402791898, "market_dynamics": 0.910866, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2821.888142, "high": 2821.888142, "low": 2675.034782, "close": 2773.896973, "volume": 37900}, "trend_line": 2387.662984, "activity_lines": {"activity_5": 2763.46683, "activity_10": 2682.346995, "activity_20": 2585.492247, "activity_30": 2509.732199}, "trend_signal": 1, "fair_value": 1605.539136, "relative_strength": 4.801984, "rate_of_change": 1.2742743744911256, "market_dynamics": 1.156353, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2773.896949, "high": 2778.696045, "low": 2712.46798, "close": 2749.901367, "volume": 21200}, "trend_line": 2415.785885, "activity_lines": {"activity_5": 2772.425228, "activity_10": 2704.126332, "activity_20": 2609.149678, "activity_30": 2533.102417}, "trend_signal": 1, "fair_value": 1616.210272, "relative_strength": 4.30645, "rate_of_change": 1.1778421489320088, "market_dynamics": 1.239605, "expectation": {"probability": 61.4803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2754.70046, "high": 3109.836143, "low": 2752.780808, "close": 2970.661377, "volume": 122400}, "trend_line": 2449.731734, "activity_lines": {"activity_5": 2843.836312, "activity_10": 2762.09984, "activity_20": 2652.06762, "activity_30": 2568.900836}, "trend_signal": 1, "fair_value": 1628.107943, "relative_strength": 10.12819, "rate_of_change": 1.405167950138933, "market_dynamics": 1.303055, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3037.849077, "high": 3138.63073, "low": 2937.067355, "close": 2970.661377, "volume": 95400}, "trend_line": 2484.669401, "activity_lines": {"activity_5": 2891.059782, "activity_10": 2813.075342, "activity_20": 2691.964395, "activity_30": 2602.5092}, "trend_signal": 1, "fair_value": 1639.768523, "relative_strength": 4.466811, "rate_of_change": 1.4261833863315643, "market_dynamics": 1.359213, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2975.460448, "high": 3105.036952, "low": 2927.469206, "close": 2994.656982, "volume": 65200}, "trend_line": 2517.367472, "activity_lines": {"activity_5": 2936.107617, "activity_10": 2860.194078, "activity_20": 2730.947046, "activity_30": 2635.411625}, "trend_signal": 1, "fair_value": 1651.432046, "relative_strength": 5.021787, "rate_of_change": 1.315992823304375, "market_dynamics": 1.432519, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2994.656882, "high": 3114.635254, "low": 2946.665586, "close": 3114.635254, "volume": 44000}, "trend_line": 2549.2337, "activity_lines": {"activity_5": 3010.334163, "activity_10": 2920.174485, "activity_20": 2777.809413, "activity_30": 2673.94503}, "trend_signal": 1, "fair_value": 1663.805388, "relative_strength": 5.019452, "rate_of_change": 1.2658552378403147, "market_dynamics": 1.654369, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3071.443058, "high": 3143.429813, "low": 2831.486489, "close": 2951.464844, "volume": 175000}, "trend_line": 2572.173543, "activity_lines": {"activity_5": 3007.454688, "activity_10": 2940.156325, "activity_20": 2805.086761, "activity_30": 2699.895426}, "trend_signal": 1, "fair_value": 1675.019609, "relative_strength": 5.007101, "rate_of_change": 0.8998721066648245, "market_dynamics": 1.512074, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2860.281223, "high": 3028.250847, "low": 2793.093409, "close": 2879.477783, "volume": 102100}, "trend_line": 2591.178092, "activity_lines": {"activity_5": 2967.14196, "activity_10": 2940.348278, "activity_20": 2822.528166, "activity_30": 2719.721506}, "trend_signal": 1, "fair_value": 1686.257331, "relative_strength": 5.576117, "rate_of_change": 0.7388517408446195, "market_dynamics": 1.20216, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2878.518015, "high": 2922.669979, "low": 2816.129269, "close": 2843.004395, "volume": 59000}, "trend_line": 2606.631291, "activity_lines": {"activity_5": 2920.750342, "activity_10": 2928.969966, "activity_20": 2834.224327, "activity_30": 2735.968365}, "trend_signal": 1, "fair_value": 1697.272026, "relative_strength": 4.798437, "rate_of_change": 0.5963773407821804, "market_dynamics": 0.738032, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2783.495086, "high": 2908.272567, "low": 2707.668841, "close": 2867.0, "volume": 78000}, "trend_line": 2622.884342, "activity_lines": {"activity_5": 2890.867725, "activity_10": 2921.500755, "activity_20": 2846.071314, "activity_30": 2752.766346}, "trend_signal": 1, "fair_value": 1708.125917, "relative_strength": 5.422588, "rate_of_change": 0.6235270425900709, "market_dynamics": 0.255003, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2867.0, "high": 2950.0, "low": 2788.0, "close": 2842.0, "volume": 80200}, "trend_line": 2640.447673, "activity_lines": {"activity_5": 2861.16224, "activity_10": 2908.857839, "activity_20": 2854.051903, "activity_30": 2766.90284}, "trend_signal": 1, "fair_value": 1719.083465, "relative_strength": 4.777612, "rate_of_change": 0.669618965608217, "market_dynamics": -0.2135, "expectation": {"probability": 60.5679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2840.0, "high": 2930.0, "low": 2818.0, "close": 2851.0, "volume": 39100}, "trend_line": 2656.167391, "activity_lines": {"activity_5": 2852.632438, "activity_10": 2896.61305, "activity_20": 2861.363267, "activity_30": 2780.486861}, "trend_signal": 1, "fair_value": 1730.036938, "relative_strength": -1.879333, "rate_of_change": 0.5953429094900238, "market_dynamics": -0.575511, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2851.0, "high": 2905.0, "low": 2724.0, "close": 2724.0, "volume": 50300}, "trend_line": 2669.093514, "activity_lines": {"activity_5": 2808.46696, "activity_10": 2859.439196, "activity_20": 2855.065016, "activity_30": 2784.863158}, "trend_signal": 1, "fair_value": 1740.193153, "relative_strength": -8.557694, "rate_of_change": 0.48664564755211953, "market_dynamics": -0.820653, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2724.0, "high": 2726.0, "low": 2604.0, "close": 2619.0, "volume": 38000}, "trend_line": 2679.767407, "activity_lines": {"activity_5": 2739.666667, "activity_10": 2807.659184, "activity_20": 2838.108531, "activity_30": 2781.631319}, "trend_signal": 1, "fair_value": 1749.530298, "relative_strength": -13.701361, "rate_of_change": 0.39990704499533997, "market_dynamics": -1.071027, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2619.0, "high": 2761.0, "low": 2505.0, "close": 2688.0, "volume": 80700}, "trend_line": 2694.373006, "activity_lines": {"activity_5": 2708.8, "activity_10": 2774.81847, "activity_20": 2827.2453, "activity_30": 2782.162454}, "trend_signal": 1, "fair_value": 1759.191832, "relative_strength": -10.972018, "rate_of_change": 0.5450323398160497, "market_dynamics": -1.177045, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2767.0, "high": 2767.0, "low": 2663.0, "close": 2704.0, "volume": 21800}, "trend_line": 2709.000033, "activity_lines": {"activity_5": 2695.2, "activity_10": 2750.462429, "activity_20": 2817.021431, "activity_30": 2782.78355}, "trend_signal": 0, "fair_value": 1768.961546, "relative_strength": -14.797427, "rate_of_change": 0.5428731273445663, "market_dynamics": -1.237394, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2711.0, "high": 2740.0, "low": 2357.0, "close": 2443.0, "volume": 95200}, "trend_line": 2712.911426, "activity_lines": {"activity_5": 2603.8, "activity_10": 2686.117938, "activity_20": 2781.19003, "activity_30": 2765.622258}, "trend_signal": 0, "fair_value": 1777.1761, "relative_strength": -21.18907, "rate_of_change": 0.14438512190303532, "market_dynamics": -1.211571, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2449.0, "high": 2449.0, "low": 2283.0, "close": 2340.0, "volume": 88000}, "trend_line": 2710.829948, "activity_lines": {"activity_5": 2505.266667, "activity_10": 2612.290989, "activity_20": 2736.215255, "activity_30": 2741.563456}, "trend_signal": 0, "fair_value": 1784.966234, "relative_strength": -26.462492, "rate_of_change": -0.07672487866915198, "market_dynamics": -1.163539, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2341.0, "high": 2430.0, "low": 2315.0, "close": 2350.0, "volume": 35400}, "trend_line": 2709.33776, "activity_lines": {"activity_5": 2435.666667, "activity_10": 2550.090909, "activity_20": 2693.468325, "activity_30": 2718.284105}, "trend_signal": 0, "fair_value": 1792.837317, "relative_strength": -29.121364, "rate_of_change": -0.055045429946687645, "market_dynamics": -1.251368, "expectation": {"probability": 54.2056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44422c5d-bd79-4ee2-a593-b6a5400494a0/", "share_image": "https://sharemaestro.com/terminal/44422c5d-bd79-4ee2-a593-b6a5400494a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}