{"ticker": {"uuid": "44422c5d-bd79-4ee2-a593-b6a5400494a0", "symbol": "1867", "name": "UEKI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1867 rose 0.19%, moving from 2,619.00 to 2,624.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.09 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 55.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,624.00"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2629.0, "high": 2700.0, "low": 2558.0, "close": 2624.0, "volume": 48700}, "trend_line": 2696.467082, "activity_lines": {"activity_5": 2528.4, "activity_10": 2474.290909, "activity_20": 2549.38579, "activity_30": 2630.424759}, "trend_signal": 0, "fair_value": 1841.857114, "relative_strength": -21.085974, "rate_of_change": 0.15071245003869937, "market_dynamics": -0.815427, "expectation": {"probability": 55.3083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1207.955555, "high": 1234.234431, "low": 1203.57573, "close": 1214.963379, "volume": 40000}, "trend_line": 1151.298173, "activity_lines": {"activity_5": 1212.393831, "activity_10": 1196.376949, "activity_20": 1179.081884, "activity_30": 1169.175298}, "trend_signal": 1, "fair_value": 1144.716793, "relative_strength": -4.381645, "rate_of_change": 0.391821538896754, "market_dynamics": 0.952324, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1214.963425, "high": 1247.374099, "low": 1212.33545, "close": 1230.730713, "volume": 81400}, "trend_line": 1155.952922, "activity_lines": {"activity_5": 1218.467196, "activity_10": 1205.486985, "activity_20": 1185.00461, "activity_30": 1174.299978}, "trend_signal": 1, "fair_value": 1146.480979, "relative_strength": -4.304281, "rate_of_change": 0.40430438518554296, "market_dynamics": 1.07635, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1237.738409, "high": 1250.877883, "low": 1215.839205, "close": 1222.846924, "volume": 32500}, "trend_line": 1160.232796, "activity_lines": {"activity_5": 1220.043905, "activity_10": 1211.905402, "activity_20": 1190.039908, "activity_30": 1178.61572}, "trend_signal": 1, "fair_value": 1147.968701, "relative_strength": -3.121311, "rate_of_change": 0.3702463931312303, "market_dynamics": 0.966851, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1222.846896, "high": 1256.133667, "low": 1210.583514, "close": 1256.133667, "volume": 31100}, "trend_line": 1166.350745, "activity_lines": {"activity_5": 1232.716195, "activity_10": 1222.592172, "activity_20": 1197.786068, "activity_30": 1184.802873}, "trend_signal": 1, "fair_value": 1149.682351, "relative_strength": -1.34168, "rate_of_change": 0.5273035739975716, "market_dynamics": 0.974398, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1256.13369, "high": 1315.699193, "low": 1246.498076, "close": 1278.908691, "volume": 87300}, "trend_line": 1172.695483, "activity_lines": {"activity_5": 1250.936247, "activity_10": 1234.983081, "activity_20": 1207.07546, "activity_30": 1192.064676}, "trend_signal": 1, "fair_value": 1151.511872, "relative_strength": 3.574489, "rate_of_change": 0.5439819905975202, "market_dynamics": 1.194465, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1269.27307, "high": 1324.458984, "low": 1269.27307, "close": 1324.458984, "volume": 50500}, "trend_line": 1179.830054, "activity_lines": {"activity_5": 1278.85035, "activity_10": 1253.346502, "activity_20": 1220.202424, "activity_30": 1201.855869}, "trend_signal": 1, "fair_value": 1153.548032, "relative_strength": 6.518704, "rate_of_change": 0.60839076328224, "market_dynamics": 1.244964, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1324.458955, "high": 1354.241763, "low": 1317.451236, "close": 1327.086792, "volume": 47700}, "trend_line": 1187.892814, "activity_lines": {"activity_5": 1300.340682, "activity_10": 1269.623517, "activity_20": 1232.666149, "activity_30": 1211.356304}, "trend_signal": 1, "fair_value": 1155.490584, "relative_strength": 3.086537, "rate_of_change": 0.6833831679965008, "market_dynamics": 1.505332, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1339.350406, "high": 1350.737868, "low": 1323.582911, "close": 1339.350342, "volume": 42700}, "trend_line": 1195.383667, "activity_lines": {"activity_5": 1319.495125, "activity_10": 1285.868688, "activity_20": 1245.417696, "activity_30": 1221.127757}, "trend_signal": 1, "fair_value": 1157.298374, "relative_strength": 4.187182, "rate_of_change": 0.6306000770200816, "market_dynamics": 1.67856, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1352.489908, "high": 1401.543804, "low": 1343.730259, "close": 1372.636963, "volume": 65300}, "trend_line": 1202.751205, "activity_lines": {"activity_5": 1341.978215, "activity_10": 1306.047727, "activity_20": 1260.38835, "activity_30": 1232.563454}, "trend_signal": 1, "fair_value": 1159.071021, "relative_strength": 3.670726, "rate_of_change": 0.6163324967029157, "market_dynamics": 1.710953, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1373.512957, "high": 1386.652483, "low": 1331.466687, "close": 1350.737915, "volume": 80300}, "trend_line": 1208.60422, "activity_lines": {"activity_5": 1349.394735, "activity_10": 1319.569449, "activity_20": 1272.272277, "activity_30": 1242.110983}, "trend_signal": 1, "fair_value": 1160.653083, "relative_strength": 5.39769, "rate_of_change": 0.4866355548569094, "market_dynamics": 1.773506, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1350.737875, "high": 1389.280449, "low": 1309.567511, "close": 1319.203125, "volume": 101600}, "trend_line": 1213.09786, "activity_lines": {"activity_5": 1341.511043, "activity_10": 1324.554483, "activity_20": 1280.343666, "activity_30": 1249.246397}, "trend_signal": 1, "fair_value": 1161.955181, "relative_strength": 4.631853, "rate_of_change": 0.37180409646427853, "market_dynamics": 1.697837, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1319.203201, "high": 1362.125542, "low": 1230.730708, "close": 1338.474487, "volume": 73500}, "trend_line": 1217.645463, "activity_lines": {"activity_5": 1340.40153, "activity_10": 1331.148133, "activity_20": 1289.587192, "activity_30": 1257.335211}, "trend_signal": 1, "fair_value": 1163.865299, "relative_strength": 8.920734, "rate_of_change": 0.3748751976200816, "market_dynamics": 1.583566, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1341.978195, "high": 1341.978195, "low": 1235.986445, "close": 1244.746094, "volume": 50800}, "trend_line": 1221.59056, "activity_lines": {"activity_5": 1307.290039, "activity_10": 1318.74128, "activity_20": 1289.06161, "activity_30": 1259.083639}, "trend_signal": 1, "fair_value": 1165.13945, "relative_strength": -2.796083, "rate_of_change": 0.32399389804978335, "market_dynamics": 0.971517, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1244.746016, "high": 1255.257679, "low": 1221.971115, "close": 1240.366333, "volume": 44700}, "trend_line": 1225.445707, "activity_lines": {"activity_5": 1279.025578, "activity_10": 1305.139939, "activity_20": 1287.547445, "activity_30": 1260.294979}, "trend_signal": 1, "fair_value": 1166.300175, "relative_strength": 0.129405, "rate_of_change": 0.3155842166953212, "market_dynamics": 0.280171, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1238.61434, "high": 1262.265445, "low": 1214.087323, "close": 1257.88562, "volume": 47300}, "trend_line": 1228.248796, "activity_lines": {"activity_5": 1265.418921, "activity_10": 1295.010602, "activity_20": 1287.138663, "activity_30": 1262.387877}, "trend_signal": 1, "fair_value": 1167.442668, "relative_strength": 2.293255, "rate_of_change": 0.22874036638164985, "market_dynamics": -0.259487, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1254.381651, "high": 1285.916451, "low": 1211.459374, "close": 1250.87793, "volume": 94300}, "trend_line": 1232.190637, "activity_lines": {"activity_5": 1255.66652, "activity_10": 1283.989378, "activity_20": 1285.557759, "activity_30": 1263.847821}, "trend_signal": 1, "fair_value": 1168.392134, "relative_strength": -1.409857, "rate_of_change": 0.32093180248473374, "market_dynamics": -0.637626, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1261.389403, "high": 1262.265368, "low": 1210.583525, "close": 1255.25769, "volume": 39300}, "trend_line": 1235.957284, "activity_lines": {"activity_5": 1251.929053, "activity_10": 1275.10231, "activity_20": 1284.072788, "activity_30": 1265.336018}, "trend_signal": 1, "fair_value": 1169.16634, "relative_strength": -3.044525, "rate_of_change": 0.3056870330690679, "market_dynamics": -0.725401, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1255.257754, "high": 1271.901065, "low": 1227.226876, "close": 1267.52124, "volume": 27300}, "trend_line": 1240.220313, "activity_lines": {"activity_5": 1257.827222, "activity_10": 1269.750963, "activity_20": 1283.505499, "activity_30": 1267.372402}, "trend_signal": 1, "fair_value": 1170.237555, "relative_strength": -5.033973, "rate_of_change": 0.34491717919273657, "market_dynamics": -0.748947, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1261.389409, "high": 1278.032742, "low": 1248.249971, "close": 1266.645386, "volume": 13600}, "trend_line": 1243.694979, "activity_lines": {"activity_5": 1261.915096, "activity_10": 1265.546353, "activity_20": 1282.64206, "activity_30": 1269.077246}, "trend_signal": 1, "fair_value": 1171.448753, "relative_strength": -5.147175, "rate_of_change": 0.28016522254784826, "market_dynamics": -0.787992, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1266.6452, "high": 1288.544399, "low": 1261.389411, "close": 1276.281006, "volume": 19300}, "trend_line": 1246.877657, "activity_lines": {"activity_5": 1267.462907, "activity_10": 1265.020794, "activity_20": 1282.50025, "activity_30": 1271.17957}, "trend_signal": 1, "fair_value": 1172.633857, "relative_strength": -3.859041, "rate_of_change": 0.25590502926681796, "market_dynamics": -0.931745, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1276.280872, "high": 1290.296223, "low": 1266.645275, "close": 1267.52124, "volume": 20700}, "trend_line": 1249.797542, "activity_lines": {"activity_5": 1268.864437, "activity_10": 1264.256312, "activity_20": 1281.144591, "activity_30": 1272.511414}, "trend_signal": 1, "fair_value": 1173.767829, "relative_strength": -1.208513, "rate_of_change": 0.23417574159002047, "market_dynamics": -0.940459, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.404965, "high": 1287.66834, "low": 1249.12588, "close": 1269.273071, "volume": 21100}, "trend_line": 1253.388993, "activity_lines": {"activity_5": 1269.740356, "activity_10": 1264.750015, "activity_20": 1279.705497, "activity_30": 1273.7679}, "trend_signal": 1, "fair_value": 1174.840233, "relative_strength": -2.978139, "rate_of_change": 0.2873626230895569, "market_dynamics": -0.9561, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1274.528995, "high": 1278.908901, "low": 1262.265485, "close": 1276.281006, "volume": 14000}, "trend_line": 1258.440397, "activity_lines": {"activity_5": 1272.017895, "activity_10": 1267.776096, "activity_20": 1278.75029, "activity_30": 1275.244804}, "trend_signal": 1, "fair_value": 1175.982662, "relative_strength": -2.899509, "rate_of_change": 0.40301965536728207, "market_dynamics": -0.958381, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1276.28079, "high": 1299.93189, "low": 1254.381692, "close": 1291.172241, "volume": 52800}, "trend_line": 1264.075769, "activity_lines": {"activity_5": 1278.675195, "activity_10": 1272.936313, "activity_20": 1278.958848, "activity_30": 1277.356536}, "trend_signal": 1, "fair_value": 1177.202977, "relative_strength": -2.480067, "rate_of_change": 0.44780603145243447, "market_dynamics": -0.835269, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1553.96169, "high": 1553.96169, "low": 1369.133146, "close": 1421.69104, "volume": 438600}, "trend_line": 1273.069006, "activity_lines": {"activity_5": 1327.203638, "activity_10": 1300.903476, "activity_20": 1291.430918, "activity_30": 1287.525263}, "trend_signal": 1, "fair_value": 1179.249908, "relative_strength": 7.632918, "rate_of_change": 0.7114476220926522, "market_dynamics": -0.228392, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1436.582514, "high": 1440.962339, "low": 1363.877389, "close": 1369.133179, "volume": 112400}, "trend_line": 1279.259159, "activity_lines": {"activity_5": 1348.518791, "activity_10": 1316.336384, "activity_20": 1298.217561, "activity_30": 1293.722952}, "trend_signal": 1, "fair_value": 1181.148204, "relative_strength": -2.632766, "rate_of_change": 0.48623860692748727, "market_dynamics": 0.209448, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1370.009086, "high": 1390.156279, "low": 1350.737811, "close": 1361.24939, "volume": 76500}, "trend_line": 1284.544145, "activity_lines": {"activity_5": 1360.431885, "activity_10": 1328.18578, "activity_20": 1304.040633, "activity_30": 1299.012644}, "trend_signal": 1, "fair_value": 1183.0788, "relative_strength": -4.086176, "rate_of_change": 0.41312864268498994, "market_dynamics": 0.675055, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1361.249494, "high": 1406.799635, "low": 1359.49746, "close": 1384.900513, "volume": 102900}, "trend_line": 1289.945931, "activity_lines": {"activity_5": 1374.096932, "activity_10": 1342.408259, "activity_20": 1311.953514, "activity_30": 1305.487248}, "trend_signal": 1, "fair_value": 1185.125862, "relative_strength": -1.753643, "rate_of_change": 0.42052163181981583, "market_dynamics": 1.041083, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1389.280378, "high": 1508.411539, "low": 1389.280378, "close": 1502.279785, "volume": 206500}, "trend_line": 1299.172758, "activity_lines": {"activity_5": 1419.647103, "activity_10": 1375.838255, "activity_20": 1330.828467, "activity_30": 1319.186207}, "trend_signal": 1, "fair_value": 1187.890211, "relative_strength": 5.266137, "rate_of_change": 0.7152878875199892, "market_dynamics": 1.088392, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1516.295184, "high": 1597.759943, "low": 1497.899922, "close": 1546.953979, "volume": 146200}, "trend_line": 1310.852291, "activity_lines": {"activity_5": 1466.014836, "activity_10": 1413.10657, "activity_20": 1353.340759, "activity_30": 1335.172092}, "trend_signal": 1, "fair_value": 1190.504143, "relative_strength": 6.139256, "rate_of_change": 0.8989976835705781, "market_dynamics": 1.28087, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1558.34164, "high": 1578.488834, "low": 1490.892339, "close": 1518.923218, "volume": 75800}, "trend_line": 1320.984285, "activity_lines": {"activity_5": 1494.688118, "activity_10": 1440.357056, "activity_20": 1372.249093, "activity_30": 1348.596023}, "trend_signal": 1, "fair_value": 1192.973533, "relative_strength": 0.027543, "rate_of_change": 0.772931784119686, "market_dynamics": 1.336127, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1518.923111, "high": 1597.760027, "low": 1515.419251, "close": 1554.837769, "volume": 46500}, "trend_line": 1331.787854, "activity_lines": {"activity_5": 1525.346916, "activity_10": 1469.566515, "activity_20": 1393.626811, "activity_30": 1363.683344}, "trend_signal": 1, "fair_value": 1195.660594, "relative_strength": 0.94088, "rate_of_change": 0.8178423560882805, "market_dynamics": 1.352542, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1551.333944, "high": 1554.837804, "low": 1493.520126, "close": 1520.675049, "volume": 44600}, "trend_line": 1341.715458, "activity_lines": {"activity_5": 1531.712248, "activity_10": 1487.372485, "activity_20": 1410.720636, "activity_30": 1375.869615}, "trend_signal": 1, "fair_value": 1198.103561, "relative_strength": -3.082086, "rate_of_change": 0.7454343400251475, "market_dynamics": 1.148711, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1519.799094, "high": 1559.217611, "low": 1476.000845, "close": 1535.566528, "volume": 60500}, "trend_line": 1351.029887, "activity_lines": {"activity_5": 1533.989771, "activity_10": 1503.442469, "activity_20": 1427.91875, "activity_30": 1388.376135}, "trend_signal": 1, "fair_value": 1200.57672, "relative_strength": -1.391945, "rate_of_change": 0.6942179092044133, "market_dynamics": 0.975323, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1531.186692, "high": 1546.078095, "low": 1472.496946, "close": 1484.760498, "volume": 42600}, "trend_line": 1357.891614, "activity_lines": {"activity_5": 1517.112834, "activity_10": 1505.831461, "activity_20": 1438.872479, "activity_30": 1397.003917}, "trend_signal": 1, "fair_value": 1202.199547, "relative_strength": -2.100571, "rate_of_change": 0.50788861638262, "market_dynamics": 0.806842, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1490.892276, "high": 1513.667393, "low": 1476.876837, "close": 1497.900024, "volume": 46700}, "trend_line": 1363.672982, "activity_lines": {"activity_5": 1508.761971, "activity_10": 1509.46274, "activity_20": 1449.997235, "activity_30": 1406.036717}, "trend_signal": 1, "fair_value": 1203.843844, "relative_strength": -6.297866, "rate_of_change": 0.42576063806519365, "market_dynamics": 0.635088, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1504.03171, "high": 1533.422674, "low": 1455.853563, "close": 1529.765137, "volume": 62900}, "trend_line": 1370.428927, "activity_lines": {"activity_5": 1512.434359, "activity_10": 1516.54646, "activity_20": 1462.980468, "activity_30": 1416.75234}, "trend_signal": 1, "fair_value": 1205.673457, "relative_strength": -2.884857, "rate_of_change": 0.4954226628506953, "market_dynamics": 0.542707, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1513.30611, "high": 1513.30611, "low": 1421.867807, "close": 1434.669189, "volume": 52900}, "trend_line": 1373.606222, "activity_lines": {"activity_5": 1486.079606, "activity_10": 1503.276085, "activity_20": 1465.599765, "activity_30": 1420.896873}, "trend_signal": 1, "fair_value": 1207.049375, "relative_strength": -5.501347, "rate_of_change": 0.23184675523125167, "market_dynamics": 0.225847, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1449.299274, "high": 1500.504761, "low": 1426.439761, "close": 1458.443115, "volume": 49800}, "trend_line": 1376.466427, "activity_lines": {"activity_5": 1473.383219, "activity_10": 1493.423357, "activity_20": 1469.687303, "activity_30": 1426.370221}, "trend_signal": 1, "fair_value": 1208.349045, "relative_strength": -5.077734, "rate_of_change": 0.2082259787550801, "market_dynamics": -0.027509, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1455.699961, "high": 1478.559571, "low": 1394.436317, "close": 1435.583618, "volume": 58700}, "trend_line": 1379.294617, "activity_lines": {"activity_5": 1458.208561, "activity_10": 1480.211388, "activity_20": 1470.684424, "activity_30": 1430.184234}, "trend_signal": 1, "fair_value": 1209.554144, "relative_strength": -0.319323, "rate_of_change": 0.20546741602437568, "market_dynamics": -0.285811, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1433.754817, "high": 1557.196663, "low": 1418.210182, "close": 1486.789063, "volume": 164500}, "trend_line": 1384.880815, "activity_lines": {"activity_5": 1463.380843, "activity_10": 1478.334415, "activity_20": 1475.79967, "activity_30": 1437.119359}, "trend_signal": 1, "fair_value": 1211.28495, "relative_strength": 0.932708, "rate_of_change": 0.4050039731286769, "market_dynamics": -0.402901, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1514.220592, "high": 1552.624756, "low": 1495.018519, "close": 1552.624756, "volume": 43600}, "trend_line": 1392.019157, "activity_lines": {"activity_5": 1491.239087, "activity_10": 1489.011825, "activity_20": 1486.14085, "activity_30": 1447.941549}, "trend_signal": 1, "fair_value": 1213.297474, "relative_strength": 4.565788, "rate_of_change": 0.5154481109625283, "market_dynamics": -0.362767, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1555.367916, "high": 1595.600791, "low": 1534.337036, "close": 1534.337036, "volume": 56200}, "trend_line": 1401.672188, "activity_lines": {"activity_5": 1511.47745, "activity_10": 1496.404432, "activity_20": 1493.391048, "activity_30": 1457.123348}, "trend_signal": 1, "fair_value": 1215.395433, "relative_strength": 3.353692, "rate_of_change": 0.6934553272099873, "market_dynamics": -0.310825, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1537.080305, "high": 1591.028989, "low": 1509.648714, "close": 1517.878174, "volume": 49000}, "trend_line": 1410.922583, "activity_lines": {"activity_5": 1519.585002, "activity_10": 1500.556119, "activity_20": 1497.844897, "activity_30": 1464.620508}, "trend_signal": 1, "fair_value": 1217.309938, "relative_strength": 0.702005, "rate_of_change": 0.6599542374596953, "market_dynamics": -0.275221, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1517.878227, "high": 1534.336959, "low": 1501.419122, "close": 1508.734253, "volume": 44100}, "trend_line": 1419.284204, "activity_lines": {"activity_5": 1520.682243, "activity_10": 1503.366881, "activity_20": 1500.348345, "activity_30": 1470.930938}, "trend_signal": 1, "fair_value": 1219.197007, "relative_strength": 0.329207, "rate_of_change": 0.5926349964730853, "market_dynamics": -0.402837, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1515.134977, "high": 1533.422765, "low": 1481.302779, "close": 1511.477417, "volume": 41500}, "trend_line": 1427.970854, "activity_lines": {"activity_5": 1517.817163, "activity_10": 1506.240514, "activity_20": 1502.698555, "activity_30": 1476.878888}, "trend_signal": 1, "fair_value": 1221.039304, "relative_strength": 0.741759, "rate_of_change": 0.6120444358866318, "market_dynamics": -0.484694, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1511.477507, "high": 1526.107658, "low": 1481.302844, "close": 1502.333618, "volume": 33700}, "trend_line": 1436.206718, "activity_lines": {"activity_5": 1510.25826, "activity_10": 1507.204776, "activity_20": 1503.500097, "activity_30": 1481.676485}, "trend_signal": 1, "fair_value": 1222.776218, "relative_strength": -0.528959, "rate_of_change": 0.5767529482082827, "market_dynamics": -0.556749, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1507.819971, "high": 1507.819971, "low": 1449.29926, "close": 1505.991089, "volume": 49600}, "trend_line": 1444.155713, "activity_lines": {"activity_5": 1507.271257, "activity_10": 1509.332788, "activity_20": 1503.97814, "activity_30": 1486.178703}, "trend_signal": 1, "fair_value": 1224.656097, "relative_strength": -0.802641, "rate_of_change": 0.553471509384779, "market_dynamics": -0.576384, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1505.991091, "high": 1530.679521, "low": 1468.501331, "close": 1529.765137, "volume": 34300}, "trend_line": 1452.926371, "activity_lines": {"activity_5": 1514.098665, "activity_10": 1514.486592, "activity_20": 1506.143756, "activity_30": 1491.701891}, "trend_signal": 1, "fair_value": 1226.859855, "relative_strength": 1.186096, "rate_of_change": 0.6073207979616193, "market_dynamics": -0.496547, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1531.593937, "high": 1570.912488, "low": 1531.593937, "close": 1544.395264, "volume": 30900}, "trend_line": 1461.863513, "activity_lines": {"activity_5": 1525.010319, "activity_10": 1521.003656, "activity_20": 1509.571836, "activity_30": 1497.60311}, "trend_signal": 1, "fair_value": 1229.063861, "relative_strength": -0.49847, "rate_of_change": 0.6151132072748369, "market_dynamics": -0.374038, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1553.539139, "high": 1570.912443, "low": 1509.648692, "close": 1512.391846, "volume": 37600}, "trend_line": 1470.025867, "activity_lines": {"activity_5": 1522.876766, "activity_10": 1519.723522, "activity_20": 1509.964154, "activity_30": 1500.863003}, "trend_signal": 1, "fair_value": 1231.286163, "relative_strength": -5.686052, "rate_of_change": 0.5583526729694122, "market_dynamics": -0.395318, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1514.220592, "high": 1532.50828, "low": 1485.874698, "close": 1487.703491, "volume": 45100}, "trend_line": 1477.306881, "activity_lines": {"activity_5": 1512.4528, "activity_10": 1513.489091, "activity_20": 1508.036303, "activity_30": 1502.003495}, "trend_signal": 1, "fair_value": 1233.454137, "relative_strength": -7.815224, "rate_of_change": 0.49529835926349136, "market_dynamics": -0.447867, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1515.135046, "high": 1517.878086, "low": 1491.36105, "close": 1505.991089, "volume": 20000}, "trend_line": 1484.963884, "activity_lines": {"activity_5": 1509.100041, "activity_10": 1511.760065, "activity_20": 1508.169815, "activity_30": 1503.854089}, "trend_signal": 1, "fair_value": 1235.702963, "relative_strength": -4.0563, "rate_of_change": 0.5183082200779401, "market_dynamics": -0.611709, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1505.991089, "high": 1526.107545, "low": 1494.104092, "close": 1516.049316, "volume": 50900}, "trend_line": 1492.459786, "activity_lines": {"activity_5": 1509.100024, "activity_10": 1512.375189, "activity_20": 1509.331177, "activity_30": 1505.859601}, "trend_signal": 1, "fair_value": 1237.80321, "relative_strength": 2.594215, "rate_of_change": 0.5047868221419914, "market_dynamics": -0.715657, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1516.04946, "high": 1523.36438, "low": 1425.525391, "close": 1425.525391, "volume": 96800}, "trend_line": 1492.587598, "activity_lines": {"activity_5": 1479.839754, "activity_10": 1496.564668, "activity_20": 1501.964152, "activity_30": 1501.541252}, "trend_signal": 0, "fair_value": 1239.302391, "relative_strength": 1.105343, "rate_of_change": 0.008563848835266128, "market_dynamics": -0.774411, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1392.607488, "high": 1438.326638, "low": 1280.138203, "close": 1432.840332, "volume": 104800}, "trend_line": 1494.711169, "activity_lines": {"activity_5": 1460.942456, "activity_10": 1483.597026, "activity_20": 1495.575859, "activity_30": 1497.68659}, "trend_signal": 0, "fair_value": 1240.702961, "relative_strength": 4.077541, "rate_of_change": 0.14227446367940785, "market_dynamics": -0.837079, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1440.155416, "high": 1491.361021, "low": 1439.241031, "close": 1464.843872, "volume": 24900}, "trend_line": 1498.164319, "activity_lines": {"activity_5": 1458.016439, "activity_10": 1477.877974, "activity_20": 1492.545331, "activity_30": 1495.759668}, "trend_signal": 0, "fair_value": 1242.4282, "relative_strength": -1.98498, "rate_of_change": 0.2310245665930426, "market_dynamics": -0.955264, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1465.758168, "high": 1477.64512, "low": 1445.641734, "close": 1448.384888, "volume": 25500}, "trend_line": 1500.280465, "activity_lines": {"activity_5": 1451.128068, "activity_10": 1469.848011, "activity_20": 1488.25643, "activity_30": 1492.548092}, "trend_signal": 0, "fair_value": 1243.969986, "relative_strength": -3.653382, "rate_of_change": 0.14124925905407787, "market_dynamics": -1.167177, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1448.384832, "high": 1487.703494, "low": 1440.155373, "close": 1482.217163, "volume": 32000}, "trend_line": 1499.611711, "activity_lines": {"activity_5": 1459.357536, "activity_10": 1469.016757, "activity_20": 1487.124337, "activity_30": 1491.382717}, "trend_signal": 0, "fair_value": 1245.624716, "relative_strength": -2.019385, "rate_of_change": -0.04457526546544985, "market_dynamics": -1.159615, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1482.217086, "high": 1490.446623, "low": 1457.528774, "close": 1469.415771, "volume": 44600}, "trend_line": 1497.027104, "activity_lines": {"activity_5": 1465.57535, "activity_10": 1466.722485, "activity_20": 1484.659854, "activity_30": 1489.434592}, "trend_signal": 0, "fair_value": 1247.140224, "relative_strength": 3.192123, "rate_of_change": -0.1723517481919695, "market_dynamics": -1.139116, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1457.528773, "high": 1486.789165, "low": 1444.727391, "close": 1468.501343, "volume": 41800}, "trend_line": 1495.346375, "activity_lines": {"activity_5": 1468.562329, "activity_10": 1465.625217, "activity_20": 1481.947177, "activity_30": 1487.59422}, "trend_signal": 0, "fair_value": 1248.665462, "relative_strength": 2.631339, "rate_of_change": -0.11227111356294645, "market_dynamics": -1.039272, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1469.415693, "high": 1500.504818, "low": 1469.415693, "close": 1491.360962, "volume": 43100}, "trend_line": 1493.230481, "activity_lines": {"activity_5": 1476.791781, "activity_10": 1469.482253, "activity_20": 1481.498692, "activity_30": 1487.337097}, "trend_signal": 0, "fair_value": 1250.233305, "relative_strength": 1.180366, "rate_of_change": -0.14149858757640854, "market_dynamics": -0.851289, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1500.504849, "high": 1516.049385, "low": 1448.384888, "close": 1448.384888, "volume": 113000}, "trend_line": 1490.820809, "activity_lines": {"activity_5": 1468.928068, "activity_10": 1465.458958, "activity_20": 1477.248979, "activity_30": 1484.443833}, "trend_signal": 0, "fair_value": 1251.691948, "relative_strength": -6.698561, "rate_of_change": -0.16137307874845078, "market_dynamics": -0.797511, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1426.439707, "high": 1473.073412, "low": 1421.867785, "close": 1454.785522, "volume": 33200}, "trend_line": 1488.128109, "activity_lines": {"activity_5": 1463.1979, "activity_10": 1463.6468, "activity_20": 1474.018146, "activity_30": 1482.118976}, "trend_signal": 0, "fair_value": 1253.44105, "relative_strength": -3.125931, "rate_of_change": -0.18061862188563393, "market_dynamics": -0.855483, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1460.27194, "high": 1461.186325, "low": 1373.405317, "close": 1409.066406, "volume": 75800}, "trend_line": 1485.604972, "activity_lines": {"activity_5": 1444.056803, "activity_10": 1454.635962, "activity_20": 1466.733553, "activity_30": 1477.018221}, "trend_signal": 0, "fair_value": 1254.793153, "relative_strength": -8.335439, "rate_of_change": -0.1695510611445554, "market_dynamics": -0.894258, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1409.066295, "high": 1421.867676, "low": 1390.778819, "close": 1393.521973, "volume": 22800}, "trend_line": 1482.125704, "activity_lines": {"activity_5": 1423.75752, "activity_10": 1443.098118, "activity_20": 1458.443147, "activity_30": 1471.077382}, "trend_signal": 0, "fair_value": 1256.123558, "relative_strength": -7.715626, "rate_of_change": -0.2341987315319814, "market_dynamics": -1.081259, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1390.778631, "high": 1391.693016, "low": 1339.573175, "close": 1343.230713, "volume": 59400}, "trend_line": 1475.90789, "activity_lines": {"activity_5": 1391.693107, "activity_10": 1423.131288, "activity_20": 1445.924789, "activity_30": 1462.116415}, "trend_signal": 0, "fair_value": 1257.022458, "relative_strength": -8.305899, "rate_of_change": -0.41952001663686744, "market_dynamics": -1.227886, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1343.230756, "high": 1384.377998, "low": 1343.230756, "close": 1370.662231, "volume": 79200}, "trend_line": 1473.774325, "activity_lines": {"activity_5": 1378.647884, "activity_10": 1410.363155, "activity_20": 1436.77659, "activity_30": 1455.326372}, "trend_signal": 0, "fair_value": 1258.107594, "relative_strength": -6.631385, "rate_of_change": -0.14455949551159744, "market_dynamics": -1.209101, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1380.720472, "high": 1436.497926, "low": 1363.347168, "close": 1426.439697, "volume": 30700}, "trend_line": 1472.707544, "activity_lines": {"activity_5": 1389.37666, "activity_10": 1409.149518, "activity_20": 1433.584953, "activity_30": 1452.272525}, "trend_signal": 0, "fair_value": 1259.742546, "relative_strength": -6.277085, "rate_of_change": -0.07238428447991803, "market_dynamics": -1.097413, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1441.98422, "high": 1446.556143, "low": 1417.295898, "close": 1425.525391, "volume": 23800}, "trend_line": 1472.37227, "activity_lines": {"activity_5": 1401.690389, "activity_10": 1408.78378, "activity_20": 1430.798266, "activity_30": 1449.228516}, "trend_signal": 0, "fair_value": 1261.449585, "relative_strength": -4.21817, "rate_of_change": -0.02276582349061605, "market_dynamics": -0.93363, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.696567, "high": 1433.754817, "low": 1410.895141, "close": 1427.354126, "volume": 17300}, "trend_line": 1470.391105, "activity_lines": {"activity_5": 1413.516431, "activity_10": 1409.548546, "activity_20": 1428.751791, "activity_30": 1446.324119}, "trend_signal": 0, "fair_value": 1263.2359, "relative_strength": -3.177173, "rate_of_change": -0.13455598426885249, "market_dynamics": -0.80903, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1428.268465, "high": 1441.984231, "low": 1401.75132, "close": 1403.580078, "volume": 33000}, "trend_line": 1465.422949, "activity_lines": {"activity_5": 1415.162313, "activity_10": 1406.738889, "activity_20": 1424.846062, "activity_30": 1442.01373}, "trend_signal": 0, "fair_value": 1265.030908, "relative_strength": -4.532228, "rate_of_change": -0.33787990032760085, "market_dynamics": -0.756568, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1403.58, "high": 1417.295811, "low": 1385.292368, "close": 1401.751343, "volume": 28800}, "trend_line": 1461.003426, "activity_lines": {"activity_5": 1412.175326, "activity_10": 1405.192751, "activity_20": 1421.166756, "activity_30": 1437.905885}, "trend_signal": 0, "fair_value": 1266.341315, "relative_strength": -6.653187, "rate_of_change": -0.30158685606881586, "market_dynamics": -0.849977, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1405.408902, "high": 1426.439732, "low": 1399.922496, "close": 1410.895264, "volume": 42300}, "trend_line": 1457.437329, "activity_lines": {"activity_5": 1410.163705, "activity_10": 1406.157027, "activity_20": 1418.854679, "activity_30": 1434.6731}, "trend_signal": 0, "fair_value": 1267.621997, "relative_strength": -6.818727, "rate_of_change": -0.24408546458808233, "market_dynamics": -0.786501, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1411.809515, "high": 1417.295822, "low": 1402.665671, "close": 1409.066406, "volume": 27700}, "trend_line": 1454.115068, "activity_lines": {"activity_5": 1408.57876, "activity_10": 1407.586788, "activity_20": 1416.869159, "activity_30": 1431.552395}, "trend_signal": 0, "fair_value": 1269.166368, "relative_strength": -4.992933, "rate_of_change": -0.2279522373891403, "market_dynamics": -0.689799, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1412.723976, "high": 1472.159013, "low": 1412.723976, "close": 1471.244629, "volume": 45100}, "trend_line": 1452.773975, "activity_lines": {"activity_5": 1428.817155, "activity_10": 1420.32168, "activity_20": 1420.883751, "activity_30": 1432.657528}, "trend_signal": 0, "fair_value": 1271.114514, "relative_strength": -4.591145, "rate_of_change": -0.09222743299431932, "market_dynamics": -0.288393, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1472.158846, "high": 1488.617765, "low": 1472.158846, "close": 1480.388306, "volume": 6600}, "trend_line": 1452.042464, "activity_lines": {"activity_5": 1449.177409, "activity_10": 1433.305919, "activity_20": 1425.586291, "activity_30": 1434.439098}, "trend_signal": 0, "fair_value": 1273.323936, "relative_strength": -2.799913, "rate_of_change": -0.05035270541654319, "market_dynamics": 0.142607, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1490.446631, "high": 1521.53575, "low": 1441.984186, "close": 1448.384888, "volume": 47800}, "trend_line": 1450.122258, "activity_lines": {"activity_5": 1453.749308, "activity_10": 1437.977581, "activity_20": 1427.166866, "activity_30": 1434.203126}, "trend_signal": 0, "fair_value": 1275.229474, "relative_strength": -3.118085, "rate_of_change": -0.1322417248535789, "market_dynamics": 0.444802, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1448.38492, "high": 1463.015071, "low": 1410.895152, "close": 1413.638306, "volume": 63700}, "trend_line": 1446.251363, "activity_lines": {"activity_5": 1443.630111, "activity_10": 1434.918544, "activity_20": 1425.438242, "activity_30": 1431.849322}, "trend_signal": 0, "fair_value": 1276.974636, "relative_strength": -3.572282, "rate_of_change": -0.2669357689425948, "market_dynamics": 0.743685, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1424.610895, "high": 1486.789032, "low": 1414.552667, "close": 1446.556152, "volume": 37400}, "trend_line": 1442.990059, "activity_lines": {"activity_5": 1444.300659, "activity_10": 1438.077322, "activity_20": 1427.171217, "activity_30": 1431.868986}, "trend_signal": 0, "fair_value": 1278.811291, "relative_strength": -4.864752, "rate_of_change": -0.22550049620939297, "market_dynamics": 0.752943, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1449.299316, "high": 1480.388402, "low": 1420.953413, "close": 1449.299316, "volume": 142600}, "trend_line": 1440.886975, "activity_lines": {"activity_5": 1443.386279, "activity_10": 1441.352479, "activity_20": 1429.274301, "activity_30": 1432.276035}, "trend_signal": 0, "fair_value": 1280.457672, "relative_strength": -3.578691, "rate_of_change": -0.1457448709977621, "market_dynamics": 0.890552, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1462.100671, "high": 1597.429637, "low": 1457.528749, "close": 1563.597412, "volume": 126700}, "trend_line": 1443.416772, "activity_lines": {"activity_5": 1482.034285, "activity_10": 1465.010105, "activity_20": 1442.354357, "activity_30": 1440.192837}, "trend_signal": 0, "fair_value": 1282.254729, "relative_strength": 6.218884, "rate_of_change": 0.17557220267052134, "market_dynamics": 1.147604, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1565.42608, "high": 1644.063247, "low": 1563.597311, "close": 1594.686401, "volume": 66000}, "trend_line": 1446.373283, "activity_lines": {"activity_5": 1525.498014, "activity_10": 1491.410869, "activity_20": 1458.051285, "activity_30": 1449.952168}, "trend_signal": 1, "fair_value": 1284.708363, "relative_strength": 7.259106, "rate_of_change": 0.2048272583048428, "market_dynamics": 1.372389, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1594.686357, "high": 1617.545967, "low": 1548.052822, "close": 1559.939819, "volume": 43300}, "trend_line": 1447.8363, "activity_lines": {"activity_5": 1547.626115, "activity_10": 1507.986162, "activity_20": 1469.742341, "activity_30": 1457.279041}, "trend_signal": 1, "fair_value": 1286.887298, "relative_strength": 5.905162, "rate_of_change": 0.10115072071612902, "market_dynamics": 1.518538, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1559.93981, "high": 1570.9125, "low": 1527.021982, "close": 1548.967285, "volume": 44300}, "trend_line": 1451.951029, "activity_lines": {"activity_5": 1556.34327, "activity_10": 1519.856547, "activity_20": 1479.88766, "activity_30": 1463.803621}, "trend_signal": 1, "fair_value": 1289.203755, "relative_strength": 9.550414, "rate_of_change": 0.28419849674995196, "market_dynamics": 1.481401, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1563.597363, "high": 1713.556433, "low": 1563.597363, "close": 1691.611206, "volume": 237000}, "trend_line": 1460.576725, "activity_lines": {"activity_5": 1605.780989, "activity_10": 1555.118539, "activity_20": 1502.951919, "activity_30": 1479.265568}, "trend_signal": 1, "fair_value": 1292.725598, "relative_strength": 20.074155, "rate_of_change": 0.5940762345091346, "market_dynamics": 1.533639, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1708.070057, "high": 1743.731092, "low": 1698.92631, "close": 1707.15564, "volume": 78600}, "trend_line": 1468.653784, "activity_lines": {"activity_5": 1644.246061, "activity_10": 1589.200126, "activity_20": 1526.077127, "activity_30": 1495.173885}, "trend_signal": 1, "fair_value": 1295.988529, "relative_strength": 20.16807, "rate_of_change": 0.5530047728235702, "market_dynamics": 1.545258, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.727594, "high": 1735.50169, "low": 1692.525621, "close": 1709.898926, "volume": 60500}, "trend_line": 1477.370919, "activity_lines": {"activity_5": 1674.055013, "activity_10": 1619.657451, "activity_20": 1547.730626, "activity_30": 1510.738088}, "trend_signal": 1, "fair_value": 1299.113151, "relative_strength": 17.850736, "rate_of_change": 0.5935459462922591, "market_dynamics": 1.623983, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1714.470767, "high": 1803.512988, "low": 1711.727614, "close": 1752.642212, "volume": 98200}, "trend_line": 1486.385087, "activity_lines": {"activity_5": 1710.430892, "activity_10": 1653.131481, "activity_20": 1571.8395, "activity_30": 1528.497526}, "trend_signal": 1, "fair_value": 1302.561785, "relative_strength": 22.040354, "rate_of_change": 0.6101492782937441, "market_dynamics": 1.785867, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1742.084104, "high": 1742.084104, "low": 1584.672623, "close": 1622.105835, "volume": 84900}, "trend_line": 1491.474756, "activity_lines": {"activity_5": 1690.447819, "activity_10": 1656.707917, "activity_20": 1581.962994, "activity_30": 1537.253703}, "trend_signal": 1, "fair_value": 1305.513117, "relative_strength": 23.429121, "rate_of_change": 0.34241927240218323, "market_dynamics": 1.455973, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1518.444594, "high": 1718.088371, "low": 1509.80616, "close": 1708.490112, "volume": 83500}, "trend_line": 1499.474382, "activity_lines": {"activity_5": 1694.383602, "activity_10": 1672.798773, "activity_20": 1599.377463, "activity_30": 1551.254694}, "trend_signal": 1, "fair_value": 1308.813435, "relative_strength": 29.860363, "rate_of_change": 0.5363567816229291, "market_dynamics": 1.277234, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1743.043902, "high": 1828.468361, "low": 1727.686687, "close": 1799.673584, "volume": 48500}, "trend_line": 1509.751469, "activity_lines": {"activity_5": 1727.588615, "activity_10": 1700.755882, "activity_20": 1624.137331, "activity_30": 1570.622385}, "trend_signal": 1, "fair_value": 1312.498891, "relative_strength": 31.437826, "rate_of_change": 0.6853792984640625, "market_dynamics": 1.172197, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1796.794099, "high": 1804.472783, "low": 1757.441273, "close": 1792.954834, "volume": 18700}, "trend_line": 1521.237134, "activity_lines": {"activity_5": 1752.386182, "activity_10": 1723.199106, "activity_20": 1646.371158, "activity_30": 1588.893569}, "trend_signal": 1, "fair_value": 1316.119725, "relative_strength": 26.688644, "rate_of_change": 0.7607652806330818, "market_dynamics": 1.023748, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1804.472727, "high": 1842.865812, "low": 1796.794119, "close": 1831.3479, "volume": 37400}, "trend_line": 1533.789213, "activity_lines": {"activity_5": 1784.444376, "activity_10": 1749.018006, "activity_20": 1670.398593, "activity_30": 1608.900716}, "trend_signal": 1, "fair_value": 1320.196816, "relative_strength": 24.896565, "rate_of_change": 0.8251231001043949, "market_dynamics": 1.16672, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1841.90597, "high": 1916.772399, "low": 1831.347885, "close": 1866.86145, "volume": 25400}, "trend_line": 1549.049048, "activity_lines": {"activity_5": 1823.093375, "activity_10": 1776.359224, "activity_20": 1695.806116, "activity_30": 1630.389247}, "trend_signal": 1, "fair_value": 1324.711707, "relative_strength": 24.455329, "rate_of_change": 0.9949108306840118, "market_dynamics": 1.236144, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1893.736567, "high": 1937.88856, "low": 1711.369639, "close": 1750.722534, "volume": 166000}, "trend_line": 1560.955733, "activity_lines": {"activity_5": 1806.712361, "activity_10": 1776.804381, "activity_20": 1707.972814, "activity_30": 1643.40044}, "trend_signal": 1, "fair_value": 1328.277358, "relative_strength": 15.536677, "rate_of_change": 0.7686448027822502, "market_dynamics": 1.186103, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1752.642109, "high": 1843.825664, "low": 1748.802805, "close": 1836.146973, "volume": 56300}, "trend_line": 1577.386275, "activity_lines": {"activity_5": 1815.990666, "activity_10": 1791.706503, "activity_20": 1726.944325, "activity_30": 1661.154713}, "trend_signal": 1, "fair_value": 1332.336717, "relative_strength": 22.499894, "rate_of_change": 1.0525950001427786, "market_dynamics": 1.126299, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1837.106819, "high": 1858.22295, "low": 1829.428211, "close": 1843.825562, "volume": 24200}, "trend_line": 1593.158386, "activity_lines": {"activity_5": 1825.39694, "activity_10": 1805.659435, "activity_20": 1744.953041, "activity_30": 1678.344345}, "trend_signal": 1, "fair_value": 1336.19743, "relative_strength": 19.873838, "rate_of_change": 0.9998889460351108, "market_dynamics": 1.012498, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1846.705137, "high": 1919.651899, "low": 1846.705137, "close": 1918.692017, "volume": 52500}, "trend_line": 1609.566797, "activity_lines": {"activity_5": 1856.367318, "activity_10": 1830.78942, "activity_20": 1768.208845, "activity_30": 1699.346514}, "trend_signal": 1, "fair_value": 1340.688933, "relative_strength": 24.769086, "rate_of_change": 1.0299296758056224, "market_dynamics": 0.98714, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1934.049305, "high": 1994.518319, "low": 1876.459717, "close": 1876.459717, "volume": 52400}, "trend_line": 1624.597941, "activity_lines": {"activity_5": 1867.437321, "activity_10": 1845.221718, "activity_20": 1785.037508, "activity_30": 1716.565412}, "trend_signal": 1, "fair_value": 1345.16297, "relative_strength": 21.10685, "rate_of_change": 0.9338627031829883, "market_dynamics": 0.877093, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1881.258798, "high": 1960.924336, "low": 1844.785386, "close": 1888.937378, "volume": 70800}, "trend_line": 1639.98405, "activity_lines": {"activity_5": 1882.02666, "activity_10": 1857.298065, "activity_20": 1801.00736, "activity_30": 1733.61957}, "trend_signal": 1, "fair_value": 1349.754711, "relative_strength": 19.569586, "rate_of_change": 0.9470718023026249, "market_dynamics": 0.78955, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1872.620341, "high": 1929.250147, "low": 1844.78539, "close": 1872.620361, "volume": 59000}, "trend_line": 1655.618726, "activity_lines": {"activity_5": 1881.962671, "activity_10": 1863.126822, "activity_20": 1813.329695, "activity_30": 1748.628364}, "trend_signal": 1, "fair_value": 1354.376567, "relative_strength": 12.974814, "rate_of_change": 0.953343174282695, "market_dynamics": 0.636279, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1876.459698, "high": 1938.848438, "low": 1876.459698, "close": 1906.214355, "volume": 39900}, "trend_line": 1672.434159, "activity_lines": {"activity_5": 1890.66512, "activity_10": 1873.737274, "activity_20": 1827.379921, "activity_30": 1764.795824}, "trend_signal": 1, "fair_value": 1359.407752, "relative_strength": 15.396691, "rate_of_change": 1.0156585411803314, "market_dynamics": 0.37326, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1910.053589, "high": 1957.085018, "low": 1909.093827, "close": 1952.285889, "volume": 23300}, "trend_line": 1690.480514, "activity_lines": {"activity_5": 1910.565495, "activity_10": 1890.665103, "activity_20": 1844.334445, "activity_30": 1782.850774}, "trend_signal": 1, "fair_value": 1365.036017, "relative_strength": 18.182004, "rate_of_change": 1.0790472619137754, "market_dynamics": 0.42785, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1944.607318, "high": 1961.884146, "low": 1921.571546, "close": 1922.531372, "volume": 19000}, "trend_line": 1707.596012, "activity_lines": {"activity_5": 1918.308105, "activity_10": 1899.984149, "activity_20": 1856.586891, "activity_30": 1797.821797}, "trend_signal": 1, "fair_value": 1370.101749, "relative_strength": 15.084983, "rate_of_change": 1.0124634894194284, "market_dynamics": 0.316606, "expectation": {"probability": 60.7428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1922.5314, "high": 2014.67467, "low": 1922.5314, "close": 2013.714844, "volume": 25300}, "trend_line": 1725.678353, "activity_lines": {"activity_5": 1953.373763, "activity_10": 1924.869826, "activity_20": 1875.7446, "activity_30": 1817.571399}, "trend_signal": 1, "fair_value": 1375.622667, "relative_strength": 15.342814, "rate_of_change": 1.0589355370314628, "market_dynamics": 0.421224, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2013.714874, "high": 2180.724433, "low": 2006.996092, "close": 2158.648438, "volume": 57200}, "trend_line": 1748.287024, "activity_lines": {"activity_5": 2028.432121, "activity_10": 1971.325389, "activity_20": 1907.171683, "activity_30": 1845.504953}, "trend_signal": 1, "fair_value": 1382.13192, "relative_strength": 24.880966, "rate_of_change": 1.3101323871100305, "market_dynamics": 0.737897, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2140.411943, "high": 2292.064371, "low": 2092.420508, "close": 2263.269531, "volume": 113000}, "trend_line": 1775.449845, "activity_lines": {"activity_5": 2119.295638, "activity_10": 2030.939304, "activity_20": 1946.412713, "activity_30": 1878.729631}, "trend_signal": 1, "fair_value": 1389.548911, "relative_strength": 26.975896, "rate_of_change": 1.5536820114269818, "market_dynamics": 1.021446, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2291.104393, "high": 2368.850327, "low": 2278.626883, "close": 2309.341309, "volume": 85700}, "trend_line": 1805.306612, "activity_lines": {"activity_5": 2201.712736, "activity_10": 2091.303653, "activity_20": 1987.406433, "activity_30": 1913.174242}, "trend_signal": 1, "fair_value": 1397.320506, "relative_strength": 24.081879, "rate_of_change": 1.681645194545047, "market_dynamics": 1.427697, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2293.983913, "high": 2450.435565, "low": 2257.510694, "close": 2379.408447, "volume": 105700}, "trend_line": 1836.401689, "activity_lines": {"activity_5": 2283.681852, "activity_10": 2157.304767, "activity_20": 2032.422266, "activity_30": 1950.21307}, "trend_signal": 1, "fair_value": 1405.433481, "relative_strength": 29.036358, "rate_of_change": 1.722426361999052, "market_dynamics": 1.777073, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2426.440069, "high": 2440.837458, "low": 2337.1762, "close": 2379.408447, "volume": 56500}, "trend_line": 1867.405326, "activity_lines": {"activity_5": 2335.192497, "activity_10": 2214.161359, "activity_20": 2073.831896, "activity_30": 1985.245764}, "trend_signal": 1, "fair_value": 1413.842819, "relative_strength": 27.793371, "rate_of_change": 1.6882818822107948, "market_dynamics": 1.852877, "expectation": {"probability": 61.6289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2379.408576, "high": 2423.560539, "low": 2300.702673, "close": 2315.100098, "volume": 55100}, "trend_line": 1892.455416, "activity_lines": {"activity_5": 2340.887451, "activity_10": 2250.407868, "activity_20": 2105.922073, "activity_30": 2014.129297}, "trend_signal": 1, "fair_value": 1421.904585, "relative_strength": 22.743817, "rate_of_change": 1.3414382861195693, "market_dynamics": 1.710151, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2323.738515, "high": 2432.198882, "low": 2320.859037, "close": 2379.408447, "volume": 76500}, "trend_line": 1918.612817, "activity_lines": {"activity_5": 2357.588411, "activity_10": 2290.301718, "activity_20": 2141.682442, "activity_30": 2045.545622}, "trend_signal": 1, "fair_value": 1430.470187, "relative_strength": 20.536117, "rate_of_change": 1.382193777398872, "market_dynamics": 1.652186, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2367.890527, "high": 2369.810179, "low": 2206.639808, "close": 2336.216309, "volume": 59400}, "trend_line": 1944.4887, "activity_lines": {"activity_5": 2352.149398, "activity_10": 2313.738923, "activity_20": 2170.536637, "activity_30": 2072.487783}, "trend_signal": 1, "fair_value": 1438.796636, "relative_strength": 16.989443, "rate_of_change": 1.3486766465190436, "market_dynamics": 1.428211, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2333.336732, "high": 2356.372761, "low": 2235.434592, "close": 2298.783203, "volume": 85500}, "trend_line": 1969.482564, "activity_lines": {"activity_5": 2332.441016, "activity_10": 2323.389555, "activity_20": 2193.42164, "activity_30": 2095.345493}, "trend_signal": 1, "fair_value": 1446.861575, "relative_strength": 13.624388, "rate_of_change": 1.2853694649909666, "market_dynamics": 1.233273, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2303.582244, "high": 2341.015455, "low": 2208.559501, "close": 2249.832031, "volume": 62900}, "trend_line": 1988.089925, "activity_lines": {"activity_5": 2301.790592, "activity_10": 2317.299032, "activity_20": 2209.587856, "activity_30": 2113.432555}, "trend_signal": 1, "fair_value": 1454.418741, "relative_strength": 9.653972, "rate_of_change": 0.9447842463864576, "market_dynamics": 0.950955, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2280.546355, "high": 2346.77451, "low": 2255.59095, "close": 2265.189209, "volume": 39300}, "trend_line": 2006.691044, "activity_lines": {"activity_5": 2284.897656, "activity_10": 2309.707684, "activity_20": 2224.839949, "activity_30": 2131.309928}, "trend_signal": 1, "fair_value": 1462.058186, "relative_strength": 4.56075, "rate_of_change": 0.9356276477282549, "market_dynamics": 0.512505, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2217.197982, "high": 2359.252209, "low": 2217.197982, "close": 2325.658203, "volume": 37400}, "trend_line": 2027.216353, "activity_lines": {"activity_5": 2291.488444, "activity_10": 2311.173593, "activity_20": 2243.807935, "activity_30": 2151.888455}, "trend_signal": 1, "fair_value": 1470.149913, "relative_strength": 7.890413, "rate_of_change": 1.0228435045529662, "market_dynamics": 0.176616, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2334.29662, "high": 2406.28364, "low": 2326.618164, "close": 2402.444336, "volume": 29000}, "trend_line": 2048.876424, "activity_lines": {"activity_5": 2327.257959, "activity_10": 2325.466277, "activity_20": 2267.794445, "activity_30": 2176.096711}, "trend_signal": 1, "fair_value": 1478.944007, "relative_strength": 6.96579, "rate_of_change": 1.0684637072873897, "market_dynamics": -0.065931, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2428.359648, "high": 2470.591989, "low": 2363.091349, "close": 2394.765625, "volume": 42900}, "trend_line": 2074.631751, "activity_lines": {"activity_5": 2356.052702, "activity_10": 2336.670051, "activity_20": 2288.746067, "activity_30": 2198.412144}, "trend_signal": 1, "fair_value": 1487.769705, "relative_strength": -0.114245, "rate_of_change": 1.2570463839745882, "market_dynamics": -0.188969, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2401.484375, "high": 2555.056641, "low": 2382.287918, "close": 2555.056641, "volume": 68200}, "trend_line": 2102.850635, "activity_lines": {"activity_5": 2431.878955, "activity_10": 2376.738423, "activity_20": 2322.495376, "activity_30": 2229.407298}, "trend_signal": 1, "fair_value": 1497.558249, "relative_strength": 10.414295, "rate_of_change": 1.3601876085429625, "market_dynamics": -0.051621, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2591.530107, "high": 2659.67775, "low": 2515.703691, "close": 2521.462646, "volume": 65900}, "trend_line": 2126.91027, "activity_lines": {"activity_5": 2476.158903, "activity_10": 2407.505193, "activity_20": 2349.873261, "activity_30": 2256.414525}, "trend_signal": 1, "fair_value": 1506.862025, "relative_strength": 8.151136, "rate_of_change": 1.1441437922194637, "market_dynamics": 0.029948, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2532.980725, "high": 2543.53881, "low": 2437.957856, "close": 2532.980713, "volume": 43300}, "trend_line": 2151.5778, "activity_lines": {"activity_5": 2507.193311, "activity_10": 2436.614111, "activity_20": 2375.25838, "activity_30": 2282.612618}, "trend_signal": 1, "fair_value": 1516.007934, "relative_strength": 11.868333, "rate_of_change": 1.1597823541469934, "market_dynamics": 0.013926, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2533.940456, "high": 2589.610427, "low": 2533.940456, "close": 2585.770996, "volume": 21500}, "trend_line": 2176.725236, "activity_lines": {"activity_5": 2542.002978, "activity_10": 2472.529039, "activity_20": 2402.686543, "activity_30": 2310.625082}, "trend_signal": 1, "fair_value": 1525.740108, "relative_strength": 9.832524, "rate_of_change": 1.1687904569381686, "market_dynamics": 0.074983, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2585.77105, "high": 2586.730876, "low": 2477.310737, "close": 2518.583252, "volume": 40100}, "trend_line": 2198.449296, "activity_lines": {"activity_5": 2542.194954, "activity_10": 2491.690656, "activity_20": 2420.699277, "activity_30": 2332.680438}, "trend_signal": 1, "fair_value": 1534.906882, "relative_strength": 5.865126, "rate_of_change": 0.9980157183237413, "market_dynamics": -0.05913, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2530.101195, "high": 2555.056722, "low": 2490.748177, "close": 2502.266113, "volume": 28900}, "trend_line": 2223.500749, "activity_lines": {"activity_5": 2528.693376, "activity_10": 2503.889156, "activity_20": 2434.319656, "activity_30": 2352.281523}, "trend_signal": 1, "fair_value": 1543.845126, "relative_strength": 3.894681, "rate_of_change": 1.1395056072287073, "market_dynamics": -0.165517, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2497.467087, "high": 2591.529964, "low": 2492.667957, "close": 2546.418213, "volume": 30100}, "trend_line": 2247.176457, "activity_lines": {"activity_5": 2533.428532, "activity_10": 2519.525599, "activity_20": 2449.818562, "activity_30": 2373.114908}, "trend_signal": 1, "fair_value": 1553.244214, "relative_strength": 7.908623, "rate_of_change": 1.0647942444205678, "market_dynamics": -0.185832, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2546.418099, "high": 2629.923073, "low": 2494.587501, "close": 2582.891602, "volume": 38600}, "trend_line": 2271.811991, "activity_lines": {"activity_5": 2548.65778, "activity_10": 2536.680313, "activity_20": 2466.944601, "activity_30": 2394.773949}, "trend_signal": 1, "fair_value": 1562.807056, "relative_strength": 6.157612, "rate_of_change": 1.096288363259584, "market_dynamics": -0.10315, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2599.208543, "high": 2629.923165, "low": 2599.208543, "close": 2607.847168, "volume": 6600}, "trend_line": 2294.78383, "activity_lines": {"activity_5": 2568.878158, "activity_10": 2553.695432, "activity_20": 2484.925351, "activity_30": 2416.453638}, "trend_signal": 1, "fair_value": 1572.508316, "relative_strength": 7.42487, "rate_of_change": 1.0111681376366068, "market_dynamics": 0.027988, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2607.847007, "high": 2818.048828, "low": 2553.13693, "close": 2818.048828, "volume": 40700}, "trend_line": 2326.170133, "activity_lines": {"activity_5": 2657.69401, "activity_10": 2605.194438, "activity_20": 2521.50385, "activity_30": 2450.21267}, "trend_signal": 1, "fair_value": 1583.697121, "relative_strength": 11.736066, "rate_of_change": 1.3677237302129772, "market_dynamics": 0.490504, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2826.687283, "high": 2860.281241, "low": 2769.097729, "close": 2832.446289, "volume": 26500}, "trend_line": 2357.620431, "activity_lines": {"activity_5": 2731.344645, "activity_10": 2651.615106, "activity_20": 2557.364773, "activity_30": 2482.875648}, "trend_signal": 1, "fair_value": 1594.875837, "relative_strength": 7.479784, "rate_of_change": 1.3520205402791898, "market_dynamics": 0.909148, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2821.888142, "high": 2821.888142, "low": 2675.034782, "close": 2773.896973, "volume": 37900}, "trend_line": 2387.662984, "activity_lines": {"activity_5": 2763.46683, "activity_10": 2682.346995, "activity_20": 2585.492247, "activity_30": 2509.732199}, "trend_signal": 1, "fair_value": 1605.539139, "relative_strength": 4.801984, "rate_of_change": 1.2742743744911256, "market_dynamics": 1.154634, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2773.896949, "high": 2778.696045, "low": 2712.46798, "close": 2749.901367, "volume": 21200}, "trend_line": 2415.785885, "activity_lines": {"activity_5": 2772.425228, "activity_10": 2704.126332, "activity_20": 2609.149678, "activity_30": 2533.102417}, "trend_signal": 1, "fair_value": 1616.210276, "relative_strength": 4.30645, "rate_of_change": 1.1778421489320088, "market_dynamics": 1.238145, "expectation": {"probability": 61.4803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2754.70046, "high": 3109.836143, "low": 2752.780808, "close": 2970.661377, "volume": 122400}, "trend_line": 2449.731734, "activity_lines": {"activity_5": 2843.836312, "activity_10": 2762.09984, "activity_20": 2652.06762, "activity_30": 2568.900836}, "trend_signal": 1, "fair_value": 1628.107947, "relative_strength": 10.12819, "rate_of_change": 1.405167950138933, "market_dynamics": 1.30164, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3037.849077, "high": 3138.63073, "low": 2937.067355, "close": 2970.661377, "volume": 95400}, "trend_line": 2484.669401, "activity_lines": {"activity_5": 2891.059782, "activity_10": 2813.075342, "activity_20": 2691.964395, "activity_30": 2602.5092}, "trend_signal": 1, "fair_value": 1639.768527, "relative_strength": 4.466811, "rate_of_change": 1.4261833863315643, "market_dynamics": 1.357699, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2975.460448, "high": 3105.036952, "low": 2927.469206, "close": 2994.656982, "volume": 65200}, "trend_line": 2517.367472, "activity_lines": {"activity_5": 2936.107617, "activity_10": 2860.194078, "activity_20": 2730.947046, "activity_30": 2635.411625}, "trend_signal": 1, "fair_value": 1651.43205, "relative_strength": 5.021787, "rate_of_change": 1.315992823304375, "market_dynamics": 1.430694, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2994.656882, "high": 3114.635254, "low": 2946.665586, "close": 3114.635254, "volume": 44000}, "trend_line": 2549.2337, "activity_lines": {"activity_5": 3010.334163, "activity_10": 2920.174485, "activity_20": 2777.809413, "activity_30": 2673.94503}, "trend_signal": 1, "fair_value": 1663.805392, "relative_strength": 5.019452, "rate_of_change": 1.2658552378403147, "market_dynamics": 1.651895, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3071.443058, "high": 3143.429813, "low": 2831.486489, "close": 2951.464844, "volume": 175000}, "trend_line": 2572.173543, "activity_lines": {"activity_5": 3007.454688, "activity_10": 2940.156325, "activity_20": 2805.086761, "activity_30": 2699.895426}, "trend_signal": 1, "fair_value": 1675.019613, "relative_strength": 5.007101, "rate_of_change": 0.8998721066648245, "market_dynamics": 1.51017, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2860.281223, "high": 3028.250847, "low": 2793.093409, "close": 2879.477783, "volume": 102100}, "trend_line": 2591.178092, "activity_lines": {"activity_5": 2967.14196, "activity_10": 2940.348278, "activity_20": 2822.528166, "activity_30": 2719.721506}, "trend_signal": 1, "fair_value": 1686.257334, "relative_strength": 5.576117, "rate_of_change": 0.7388517408446195, "market_dynamics": 1.200923, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2878.518015, "high": 2922.669979, "low": 2816.129269, "close": 2843.004395, "volume": 59000}, "trend_line": 2606.631291, "activity_lines": {"activity_5": 2920.750342, "activity_10": 2928.969966, "activity_20": 2834.224327, "activity_30": 2735.968365}, "trend_signal": 1, "fair_value": 1697.27203, "relative_strength": 4.798437, "rate_of_change": 0.5963773407821804, "market_dynamics": 0.737365, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2783.495086, "high": 2908.272567, "low": 2707.668841, "close": 2867.0, "volume": 78000}, "trend_line": 2622.884342, "activity_lines": {"activity_5": 2890.867725, "activity_10": 2921.500755, "activity_20": 2846.071314, "activity_30": 2752.766346}, "trend_signal": 1, "fair_value": 1708.125921, "relative_strength": 5.422588, "rate_of_change": 0.6235270425900709, "market_dynamics": 0.254904, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2867.0, "high": 2950.0, "low": 2788.0, "close": 2842.0, "volume": 80200}, "trend_line": 2640.447673, "activity_lines": {"activity_5": 2861.16224, "activity_10": 2908.857839, "activity_20": 2854.051903, "activity_30": 2766.90284}, "trend_signal": 1, "fair_value": 1719.083468, "relative_strength": 4.777612, "rate_of_change": 0.669618965608217, "market_dynamics": -0.2135, "expectation": {"probability": 60.5679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2840.0, "high": 2930.0, "low": 2818.0, "close": 2851.0, "volume": 39100}, "trend_line": 2656.167391, "activity_lines": {"activity_5": 2852.632438, "activity_10": 2896.61305, "activity_20": 2861.363267, "activity_30": 2780.486861}, "trend_signal": 1, "fair_value": 1730.03694, "relative_strength": -1.879333, "rate_of_change": 0.5953429094900238, "market_dynamics": -0.575511, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2851.0, "high": 2905.0, "low": 2724.0, "close": 2724.0, "volume": 50300}, "trend_line": 2669.093514, "activity_lines": {"activity_5": 2808.46696, "activity_10": 2859.439196, "activity_20": 2855.065016, "activity_30": 2784.863158}, "trend_signal": 1, "fair_value": 1740.193156, "relative_strength": -8.557694, "rate_of_change": 0.48664564755211953, "market_dynamics": -0.822174, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2724.0, "high": 2726.0, "low": 2604.0, "close": 2619.0, "volume": 38000}, "trend_line": 2679.767407, "activity_lines": {"activity_5": 2739.666667, "activity_10": 2807.659184, "activity_20": 2838.108531, "activity_30": 2781.631319}, "trend_signal": 1, "fair_value": 1749.530301, "relative_strength": -13.701361, "rate_of_change": 0.39990704499533997, "market_dynamics": -1.066074, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2619.0, "high": 2761.0, "low": 2505.0, "close": 2688.0, "volume": 80700}, "trend_line": 2694.373006, "activity_lines": {"activity_5": 2708.8, "activity_10": 2774.81847, "activity_20": 2827.2453, "activity_30": 2782.162454}, "trend_signal": 1, "fair_value": 1759.191835, "relative_strength": -10.972018, "rate_of_change": 0.5450323398160497, "market_dynamics": -1.171924, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2767.0, "high": 2767.0, "low": 2663.0, "close": 2704.0, "volume": 21800}, "trend_line": 2709.000033, "activity_lines": {"activity_5": 2695.2, "activity_10": 2750.462429, "activity_20": 2817.021431, "activity_30": 2782.78355}, "trend_signal": 0, "fair_value": 1768.961549, "relative_strength": -14.797427, "rate_of_change": 0.5428731273445663, "market_dynamics": -1.230561, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2711.0, "high": 2740.0, "low": 2357.0, "close": 2443.0, "volume": 95200}, "trend_line": 2712.911426, "activity_lines": {"activity_5": 2603.8, "activity_10": 2686.117938, "activity_20": 2781.19003, "activity_30": 2765.622258}, "trend_signal": 0, "fair_value": 1777.176103, "relative_strength": -21.18907, "rate_of_change": 0.14438512190303532, "market_dynamics": -1.198953, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2449.0, "high": 2449.0, "low": 2283.0, "close": 2340.0, "volume": 88000}, "trend_line": 2710.829948, "activity_lines": {"activity_5": 2505.266667, "activity_10": 2612.290989, "activity_20": 2736.215255, "activity_30": 2741.563456}, "trend_signal": 0, "fair_value": 1784.966238, "relative_strength": -26.462492, "rate_of_change": -0.07672487866915198, "market_dynamics": -1.150922, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2341.0, "high": 2430.0, "low": 2315.0, "close": 2350.0, "volume": 35400}, "trend_line": 2709.33776, "activity_lines": {"activity_5": 2435.666667, "activity_10": 2550.090909, "activity_20": 2693.468325, "activity_30": 2718.284105}, "trend_signal": 0, "fair_value": 1792.837321, "relative_strength": -29.121364, "rate_of_change": -0.055045429946687645, "market_dynamics": -1.233031, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2284.0, "high": 2397.0, "low": 2284.0, "close": 2373.0, "volume": 8400}, "trend_line": 2703.269206, "activity_lines": {"activity_5": 2391.666667, "activity_10": 2501.036364, "activity_20": 2655.140674, "activity_30": 2696.584894}, "trend_signal": 0, "fair_value": 1800.664924, "relative_strength": -28.286247, "rate_of_change": -0.22398661730532815, "market_dynamics": -1.290864, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2331.0, "high": 2460.0, "low": 2323.0, "close": 2410.0, "volume": 38500}, "trend_line": 2699.553784, "activity_lines": {"activity_5": 2381.0, "activity_10": 2467.690909, "activity_20": 2622.524672, "activity_30": 2677.6643}, "trend_signal": 0, "fair_value": 1808.527561, "relative_strength": -26.167297, "rate_of_change": -0.13744180534270334, "market_dynamics": -1.362773, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2432.0, "high": 2525.0, "low": 2432.0, "close": 2458.0, "volume": 56400}, "trend_line": 2697.054427, "activity_lines": {"activity_5": 2405.933333, "activity_10": 2450.927273, "activity_20": 2596.212942, "activity_30": 2662.080185}, "trend_signal": 0, "fair_value": 1816.574357, "relative_strength": -29.82337, "rate_of_change": -0.09258407870269515, "market_dynamics": -1.369725, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2458.0, "high": 2500.0, "low": 2358.0, "close": 2380.0, "volume": 32700}, "trend_line": 2690.195394, "activity_lines": {"activity_5": 2403.866667, "activity_10": 2427.127273, "activity_20": 2563.862646, "activity_30": 2641.625061}, "trend_signal": 0, "fair_value": 1823.992005, "relative_strength": -29.86134, "rate_of_change": -0.25431570573196227, "market_dynamics": -1.356057, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2428.0, "high": 2600.0, "low": 2380.0, "close": 2585.0, "volume": 43900}, "trend_line": 2692.409286, "activity_lines": {"activity_5": 2467.466667, "activity_10": 2446.854545, "activity_20": 2553.848834, "activity_30": 2634.838261}, "trend_signal": 0, "fair_value": 1832.706909, "relative_strength": -23.914995, "rate_of_change": 0.08229484017918941, "market_dynamics": -1.12613, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2629.0, "high": 2700.0, "low": 2558.0, "close": 2624.0, "volume": 48700}, "trend_line": 2696.467082, "activity_lines": {"activity_5": 2528.4, "activity_10": 2474.290909, "activity_20": 2549.38579, "activity_30": 2630.424759}, "trend_signal": 0, "fair_value": 1841.857114, "relative_strength": -21.085974, "rate_of_change": 0.15071245003869937, "market_dynamics": -0.815427, "expectation": {"probability": 55.3083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44422c5d-bd79-4ee2-a593-b6a5400494a0/", "share_image": "https://sharemaestro.com/terminal/44422c5d-bd79-4ee2-a593-b6a5400494a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}