{"ticker": {"uuid": "4442a8e8-ce66-4ad6-a487-fedae548ebd7", "symbol": "BHIP", "name": "Banco Hipotecario S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHIP fell 0.31%, moving from 353.60 to 352.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.53 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.50"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 328.5, "high": 372.0, "low": 320.5, "close": 352.5, "volume": 2980575}, "trend_line": 416.736583, "activity_lines": {"activity_5": 332.4, "activity_10": 338.854545, "activity_20": 353.802159, "activity_30": 383.486256}, "trend_signal": 0, "fair_value": 288.902805, "relative_strength": -20.525528, "rate_of_change": -0.650915630282093, "market_dynamics": -0.674661, "expectation": {"probability": 41.3737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.383493, "high": 26.816305, "low": 22.131526, "close": 25.281633, "volume": 5800779}, "trend_line": 18.168313, "activity_lines": {"activity_5": 22.971555, "activity_10": 21.928127, "activity_20": 20.68513, "activity_30": 19.964491}, "trend_signal": 1, "fair_value": 9.548026, "relative_strength": -5.083333, "rate_of_change": 3.093728901983328, "market_dynamics": 0.58014, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.44318, "high": 28.270194, "low": 25.039318, "close": 27.987494, "volume": 3634962}, "trend_line": 18.799681, "activity_lines": {"activity_5": 24.821233, "activity_10": 23.150721, "activity_20": 21.433233, "activity_30": 20.597987}, "trend_signal": 1, "fair_value": 9.679954, "relative_strength": -2.033645, "rate_of_change": 3.4751052560576117, "market_dynamics": 0.957743, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.31058, "high": 30.208724, "low": 27.70479, "close": 28.754827, "volume": 2271014}, "trend_line": 19.43778, "activity_lines": {"activity_5": 26.528214, "activity_10": 24.356427, "activity_20": 22.223259, "activity_30": 21.240254}, "trend_signal": 1, "fair_value": 9.819493, "relative_strength": -1.918215, "rate_of_change": 3.39420121011628, "market_dynamics": 1.362182, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.885639, "high": 30.693359, "low": 26.089354, "close": 28.229809, "volume": 2362018}, "trend_line": 20.015299, "activity_lines": {"activity_5": 27.567479, "activity_10": 25.33083, "activity_20": 22.921745, "activity_30": 21.807482}, "trend_signal": 1, "fair_value": 9.956494, "relative_strength": -4.837228, "rate_of_change": 2.9711160430872186, "market_dynamics": 1.46887, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.2702, "high": 29.885642, "low": 27.341319, "close": 27.704794, "volume": 1544977}, "trend_line": 20.575319, "activity_lines": {"activity_5": 27.930954, "activity_10": 26.060716, "activity_20": 23.526188, "activity_30": 22.303579}, "trend_signal": 1, "fair_value": 10.086869, "relative_strength": -6.025884, "rate_of_change": 2.7979597007269366, "market_dynamics": 1.359204, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.462482, "high": 28.674057, "low": 25.766265, "close": 26.977846, "volume": 2391455}, "trend_line": 21.127261, "activity_lines": {"activity_5": 27.726332, "activity_10": 26.522585, "activity_20": 24.026206, "activity_30": 22.716645}, "trend_signal": 1, "fair_value": 10.210098, "relative_strength": -12.464092, "rate_of_change": 2.682544071370171, "market_dynamics": 1.152214, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.624023, "high": 29.077921, "low": 26.897074, "close": 28.916376, "volume": 2073113}, "trend_line": 21.646894, "activity_lines": {"activity_5": 28.054806, "activity_10": 27.20107, "activity_20": 24.676805, "activity_30": 23.219168}, "trend_signal": 1, "fair_value": 10.343423, "relative_strength": -11.947099, "rate_of_change": 2.4595379401049615, "market_dynamics": 0.999866, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.48178, "high": 30.249114, "low": 27.704795, "close": 28.835602, "volume": 1964176}, "trend_line": 22.109987, "activity_lines": {"activity_5": 28.29443, "activity_10": 27.739305, "activity_20": 25.273556, "activity_30": 23.682956}, "trend_signal": 1, "fair_value": 10.466652, "relative_strength": -9.165048, "rate_of_change": 2.13930460416169, "market_dynamics": 0.888436, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.804868, "high": 29.804868, "low": 26.735528, "close": 28.108656, "volume": 2439485}, "trend_line": 22.419613, "activity_lines": {"activity_5": 28.286353, "activity_10": 28.009525, "activity_20": 25.748765, "activity_30": 24.069967}, "trend_signal": 1, "fair_value": 10.577714, "relative_strength": -10.082002, "rate_of_change": 1.400389787655678, "market_dynamics": 0.817552, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.270198, "high": 30.047184, "low": 27.058618, "close": 29.643324, "volume": 3502091}, "trend_line": 22.643082, "activity_lines": {"activity_5": 28.79791, "activity_10": 28.4244, "activity_20": 26.316862, "activity_30": 24.536013}, "trend_signal": 1, "fair_value": 10.705603, "relative_strength": -10.697194, "rate_of_change": 0.9967567236776187, "market_dynamics": 0.885023, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.270198, "high": 36.347399, "low": 26.735529, "close": 35.82238, "volume": 3981542}, "trend_line": 23.120983, "activity_lines": {"activity_5": 31.239916, "activity_10": 29.838644, "activity_20": 27.414207, "activity_30": 25.38629}, "trend_signal": 1, "fair_value": 10.876725, "relative_strength": -11.213609, "rate_of_change": 2.110582826136474, "market_dynamics": 1.07206, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.983928, "high": 37.88206, "low": 33.924242, "close": 37.235882, "volume": 2375478}, "trend_line": 23.647347, "activity_lines": {"activity_5": 33.563454, "activity_10": 31.318239, "activity_20": 28.562323, "activity_30": 26.296929}, "trend_signal": 1, "fair_value": 11.057168, "relative_strength": -14.268501, "rate_of_change": 2.2765641062925437, "market_dynamics": 1.258516, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.043604, "high": 42.405294, "low": 37.357046, "close": 37.882065, "volume": 4392541}, "trend_line": 24.242367, "activity_lines": {"activity_5": 35.547753, "activity_10": 32.747169, "activity_20": 29.686977, "activity_30": 27.215298}, "trend_signal": 1, "fair_value": 11.240458, "relative_strength": -13.058699, "rate_of_change": 2.516223067221882, "market_dynamics": 1.572499, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.962837, "high": 38.689786, "low": 30.693356, "close": 31.420305, "volume": 1388951}, "trend_line": 24.656997, "activity_lines": {"activity_5": 34.775034, "activity_10": 32.835284, "activity_20": 30.117184, "activity_30": 27.67839}, "trend_signal": 1, "fair_value": 11.383363, "relative_strength": -13.776717, "rate_of_change": 1.7103527885705176, "market_dynamics": 1.357848, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.501074, "high": 35.13581, "low": 30.976054, "close": 34.287716, "volume": 1128467}, "trend_line": 25.122782, "activity_lines": {"activity_5": 34.737343, "activity_10": 33.386737, "activity_20": 30.766245, "activity_30": 28.299727}, "trend_signal": 1, "fair_value": 11.553139, "relative_strength": -11.567228, "rate_of_change": 1.8890581038720988, "market_dynamics": 1.079263, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.408866, "high": 35.943535, "low": 32.389572, "close": 32.672276, "volume": 747593}, "trend_line": 25.550874, "activity_lines": {"activity_5": 33.851545, "activity_10": 33.524784, "activity_20": 31.194529, "activity_30": 28.786791}, "trend_signal": 1, "fair_value": 11.713699, "relative_strength": -13.500543, "rate_of_change": 1.703999182893039, "market_dynamics": 0.644859, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.67227, "high": 34.731957, "low": 29.643318, "close": 31.864552, "volume": 973667}, "trend_line": 25.972234, "activity_lines": {"activity_5": 32.906512, "activity_10": 33.412438, "activity_20": 31.483193, "activity_30": 29.194125}, "trend_signal": 1, "fair_value": 11.868564, "relative_strength": -16.893513, "rate_of_change": 1.6491021011649147, "market_dynamics": 0.024643, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.90494, "high": 33.076127, "low": 30.491427, "close": 32.631882, "volume": 1893049}, "trend_line": 26.464943, "activity_lines": {"activity_5": 32.575346, "activity_10": 33.386002, "activity_20": 31.798011, "activity_30": 29.62378}, "trend_signal": 1, "fair_value": 12.029021, "relative_strength": -23.617097, "rate_of_change": 1.8970605301030377, "market_dynamics": -0.137553, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.278064, "high": 35.539681, "low": 32.308799, "close": 34.287716, "volume": 1680829}, "trend_line": 27.04381, "activity_lines": {"activity_5": 33.146135, "activity_10": 33.591605, "activity_20": 32.216872, "activity_30": 30.128475}, "trend_signal": 1, "fair_value": 12.20061, "relative_strength": -33.316447, "rate_of_change": 2.187297361645551, "market_dynamics": -0.343261, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.328092, "high": 38.366701, "low": 34.085782, "close": 36.064697, "volume": 1859947}, "trend_line": 27.672485, "activity_lines": {"activity_5": 34.118092, "activity_10": 34.007948, "activity_20": 32.740352, "activity_30": 30.710468}, "trend_signal": 1, "fair_value": 12.378981, "relative_strength": -33.042922, "rate_of_change": 2.3246539596306923, "market_dynamics": -0.316387, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.751259, "high": 38.366699, "low": 32.147252, "close": 32.954971, "volume": 952802}, "trend_line": 28.163848, "activity_lines": {"activity_5": 33.935007, "activity_10": 33.742134, "activity_20": 32.904588, "activity_30": 31.051273}, "trend_signal": 1, "fair_value": 12.542337, "relative_strength": -25.09755, "rate_of_change": 1.7756374246837598, "market_dynamics": -0.366533, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.035748, "high": 33.278064, "low": 29.885645, "close": 31.622232, "volume": 874336}, "trend_line": 28.571746, "activity_lines": {"activity_5": 33.28883, "activity_10": 33.286139, "activity_20": 32.905357, "activity_30": 31.274395}, "trend_signal": 1, "fair_value": 12.693526, "relative_strength": -25.91106, "rate_of_change": 1.448303513071081, "market_dynamics": -0.512943, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.501083, "high": 32.228032, "low": 28.674055, "close": 30.854898, "volume": 893833}, "trend_line": 28.890796, "activity_lines": {"activity_5": 32.403029, "activity_10": 32.792694, "activity_20": 32.815738, "activity_30": 31.421695}, "trend_signal": 1, "fair_value": 12.839537, "relative_strength": -29.972556, "rate_of_change": 1.1166625938785846, "market_dynamics": -0.709811, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.935675, "high": 31.98571, "low": 28.270199, "close": 29.118301, "volume": 1323305}, "trend_line": 29.193691, "activity_lines": {"activity_5": 31.056829, "activity_10": 32.111272, "activity_20": 32.550728, "activity_30": 31.436373}, "trend_signal": 1, "fair_value": 12.974416, "relative_strength": -32.114855, "rate_of_change": 1.0484134808885137, "market_dynamics": -0.999966, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.731962, "high": 53.551833, "low": 32.793433, "close": 52.582565, "volume": 4899827}, "trend_line": 30.271997, "activity_lines": {"activity_5": 37.876677, "activity_10": 35.737934, "activity_20": 34.51618, "activity_30": 32.945332}, "trend_signal": 1, "fair_value": 13.259189, "relative_strength": -13.784027, "rate_of_change": 3.6936268182053364, "market_dynamics": -0.513664, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.713383, "high": 68.656204, "low": 53.713383, "close": 59.771271, "volume": 4973015}, "trend_line": 31.614158, "activity_lines": {"activity_5": 45.99157, "activity_10": 40.339, "activity_20": 37.047805, "activity_30": 34.848511}, "trend_signal": 1, "fair_value": 13.590872, "relative_strength": 3.212296, "rate_of_change": 4.433671818876042, "market_dynamics": 0.160972, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.578999, "high": 62.840624, "low": 55.00573, "close": 61.629044, "volume": 3002596}, "trend_line": 32.93478, "activity_lines": {"activity_5": 52.937967, "activity_10": 44.785134, "activity_20": 39.600201, "activity_30": 36.784956}, "trend_signal": 1, "fair_value": 13.936483, "relative_strength": -1.726174, "rate_of_change": 4.177311949918146, "market_dynamics": 0.860302, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.082923, "high": 68.656202, "low": 59.448197, "close": 60.255917, "volume": 2287530}, "trend_line": 34.231171, "activity_lines": {"activity_5": 57.4262, "activity_10": 48.440435, "activity_20": 41.866049, "activity_30": 38.54761}, "trend_signal": 1, "fair_value": 14.274068, "relative_strength": -2.293204, "rate_of_change": 3.936237011451116, "market_dynamics": 1.539437, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.821309, "high": 74.229466, "low": 57.348111, "close": 72.856339, "volume": 1994274}, "trend_line": 35.969115, "activity_lines": {"activity_5": 64.154507, "activity_10": 53.884468, "activity_20": 45.182316, "activity_30": 41.039556}, "trend_signal": 1, "fair_value": 14.693358, "relative_strength": 15.102766, "rate_of_change": 5.07708018519144, "market_dynamics": 1.645856, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.925664, "high": 98.541819, "low": 74.310224, "close": 92.887779, "volume": 6047151}, "trend_line": 38.304772, "activity_lines": {"activity_5": 74.644091, "activity_10": 62.269332, "activity_20": 50.193255, "activity_30": 44.711728}, "trend_signal": 1, "fair_value": 15.240277, "relative_strength": 48.600403, "rate_of_change": 6.493506998990655, "market_dynamics": 1.723751, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.291652, "high": 100.157272, "low": 86.42603, "close": 89.051109, "volume": 3010255}, "trend_line": 40.430421, "activity_lines": {"activity_5": 81.16777, "activity_10": 68.923473, "activity_20": 54.537633, "activity_30": 47.985685}, "trend_signal": 1, "fair_value": 15.765036, "relative_strength": 25.628969, "rate_of_change": 5.5493059715901785, "market_dynamics": 1.692885, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.06077, "high": 126.812037, "low": 88.44533, "close": 122.773438, "volume": 5559248}, "trend_line": 43.589952, "activity_lines": {"activity_5": 96.980237, "activity_10": 80.689018, "activity_20": 61.840191, "activity_30": 53.298138}, "trend_signal": 1, "fair_value": 16.503737, "relative_strength": 75.721409, "rate_of_change": 7.814736828983289, "market_dynamics": 1.803929, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.773438, "high": 193.04508, "low": 113.080783, "close": 177.29454, "volume": 11509500}, "trend_line": 48.541276, "activity_lines": {"activity_5": 126.890112, "activity_10": 100.710195, "activity_20": 73.927914, "activity_30": 61.92424}, "trend_signal": 1, "fair_value": 17.593901, "relative_strength": 119.141211, "rate_of_change": 11.358865455965649, "market_dynamics": 1.898247, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.140837, "high": 208.391732, "low": 173.659789, "close": 192.843124, "volume": 9185789}, "trend_line": 54.028387, "activity_lines": {"activity_5": 154.180273, "activity_10": 120.895848, "activity_20": 86.832585, "activity_30": 71.234037}, "trend_signal": 1, "fair_value": 18.783527, "relative_strength": 119.134324, "rate_of_change": 11.304010632106165, "market_dynamics": 1.885996, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.045039, "high": 205.564727, "low": 166.592227, "close": 202.333847, "volume": 4576307}, "trend_line": 59.849355, "activity_lines": {"activity_5": 176.634889, "activity_10": 139.830272, "activity_20": 99.872454, "activity_30": 80.802131}, "trend_signal": 1, "fair_value": 20.03394, "relative_strength": 114.863837, "rate_of_change": 10.773906687238322, "market_dynamics": 1.909013, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.160862, "high": 217.276661, "low": 153.062922, "close": 165.582581, "volume": 6214256}, "trend_line": 64.469513, "activity_lines": {"activity_5": 179.542679, "activity_10": 149.359898, "activity_20": 108.611984, "activity_30": 87.62363}, "trend_signal": 1, "fair_value": 21.049285, "relative_strength": 101.253365, "rate_of_change": 7.719645433104507, "market_dynamics": 1.71843, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.159413, "high": 173.659772, "low": 145.389583, "close": 149.024323, "volume": 1616770}, "trend_line": 68.473111, "activity_lines": {"activity_5": 171.828951, "activity_10": 153.955089, "activity_20": 115.14163, "activity_30": 93.078779}, "trend_signal": 1, "fair_value": 21.958281, "relative_strength": 88.957752, "rate_of_change": 6.210063972408162, "market_dynamics": 1.329927, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.793426, "high": 195.872081, "low": 132.46607, "close": 182.948563, "volume": 4924235}, "trend_line": 73.61021, "activity_lines": {"activity_5": 173.673245, "activity_10": 163.129319, "activity_20": 124.344252, "activity_30": 100.464292}, "trend_signal": 1, "fair_value": 23.086034, "relative_strength": 118.665782, "rate_of_change": 7.502359575863278, "market_dynamics": 1.058392, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.371716, "high": 193.852775, "low": 151.043645, "close": 166.592224, "volume": 2977019}, "trend_line": 78.226329, "activity_lines": {"activity_5": 169.68849, "activity_10": 167.098893, "activity_20": 131.273334, "activity_30": 106.463131}, "trend_signal": 1, "fair_value": 24.109922, "relative_strength": 104.532312, "rate_of_change": 6.271030880091242, "market_dynamics": 0.727478, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.428884, "high": 185.775561, "low": 147.206979, "close": 151.44751, "volume": 2302926}, "trend_line": 82.286468, "activity_lines": {"activity_5": 162.405557, "activity_10": 166.610595, "activity_20": 136.130041, "activity_30": 111.187078}, "trend_signal": 1, "fair_value": 25.037195, "relative_strength": 92.083776, "rate_of_change": 5.190246112661113, "market_dynamics": 0.426462, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.678354, "high": 178.506061, "low": 138.523957, "close": 169.823105, "volume": 3556040}, "trend_line": 86.753159, "activity_lines": {"activity_5": 164.640246, "activity_10": 168.398591, "activity_20": 142.187362, "activity_30": 116.834603}, "trend_signal": 1, "fair_value": 26.08283, "relative_strength": 97.967456, "rate_of_change": 5.428220591507218, "market_dynamics": 0.364271, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.063623, "high": 225.353846, "low": 170.025024, "close": 221.315247, "volume": 6694594}, "trend_line": 92.889138, "activity_lines": {"activity_5": 183.75628, "activity_10": 178.080213, "activity_20": 152.496944, "activity_30": 125.516028}, "trend_signal": 1, "fair_value": 27.460096, "relative_strength": 119.338599, "rate_of_change": 7.072917079595921, "market_dynamics": 0.368482, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.392467, "high": 239.085107, "low": 221.31527, "close": 232.219498, "volume": 3418819}, "trend_line": 99.367052, "activity_lines": {"activity_5": 201.687669, "activity_10": 187.952757, "activity_20": 162.941726, "activity_30": 134.505084}, "trend_signal": 1, "fair_value": 28.907468, "relative_strength": 126.571369, "rate_of_change": 6.973812158747774, "market_dynamics": 0.454492, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.815655, "high": 245.950722, "low": 218.084414, "close": 235.450363, "volume": 2617588}, "trend_line": 106.168054, "activity_lines": {"activity_5": 217.411285, "activity_10": 197.414095, "activity_20": 172.735331, "activity_30": 143.284652}, "trend_signal": 1, "fair_value": 30.375344, "relative_strength": 123.588632, "rate_of_change": 6.844323005577338, "market_dynamics": 0.604122, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.277375, "high": 296.433217, "low": 236.258075, "close": 273.009338, "volume": 5025294}, "trend_line": 114.125442, "activity_lines": {"activity_5": 241.064016, "activity_10": 212.929661, "activity_20": 185.123447, "activity_30": 154.048606}, "trend_signal": 1, "fair_value": 32.0845, "relative_strength": 145.241594, "rate_of_change": 7.4950869872777455, "market_dynamics": 0.834231, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.124422, "high": 271.393911, "low": 224.546153, "close": 254.835617, "volume": 4810050}, "trend_line": 121.530886, "activity_lines": {"activity_5": 250.554718, "activity_10": 223.855905, "activity_20": 194.731081, "activity_30": 163.126682}, "trend_signal": 1, "fair_value": 33.678556, "relative_strength": 132.300992, "rate_of_change": 6.488863368432771, "market_dynamics": 0.803108, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.854984, "high": 306.933509, "low": 252.008664, "close": 300.87561, "volume": 5420919}, "trend_line": 130.497922, "activity_lines": {"activity_5": 269.724584, "activity_10": 241.530274, "activity_20": 207.794599, "activity_30": 174.697309}, "trend_signal": 1, "fair_value": 35.567377, "relative_strength": 146.334623, "rate_of_change": 7.378400911188941, "market_dynamics": 0.918594, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.933578, "high": 343.684821, "low": 306.933578, "close": 325.511078, "volume": 6774184}, "trend_line": 140.260562, "activity_lines": {"activity_5": 291.802248, "activity_10": 260.922887, "activity_20": 222.065082, "activity_30": 187.278803}, "trend_signal": 1, "fair_value": 37.613445, "relative_strength": 127.567675, "rate_of_change": 7.4810693154179155, "market_dynamics": 1.15647, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.530457, "high": 331.165197, "low": 286.740583, "close": 299.260284, "volume": 8097089}, "trend_line": 149.09298, "activity_lines": {"activity_5": 298.910209, "activity_10": 272.950582, "activity_20": 232.57237, "activity_30": 197.53685}, "trend_signal": 1, "fair_value": 39.490204, "relative_strength": 109.921109, "rate_of_change": 6.297150014271309, "market_dynamics": 1.214206, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 302.894955, "high": 339.242363, "low": 282.701944, "close": 321.068665, "volume": 4885034}, "trend_line": 158.593113, "activity_lines": {"activity_5": 309.033635, "activity_10": 286.531292, "activity_20": 244.078532, "activity_30": 208.632055}, "trend_signal": 1, "fair_value": 41.507173, "relative_strength": 108.994681, "rate_of_change": 6.3719519188629645, "market_dynamics": 1.394611, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 323.088007, "high": 371.183274, "low": 315.818527, "close": 344.729218, "volume": 5333936}, "trend_line": 168.985588, "activity_lines": {"activity_5": 323.839958, "activity_10": 301.329898, "activity_20": 256.751505, "activity_30": 220.640836}, "trend_signal": 1, "fair_value": 43.673328, "relative_strength": 110.949848, "rate_of_change": 6.552916960524017, "market_dynamics": 1.525343, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.902543, "high": 372.009911, "low": 329.022071, "close": 357.542816, "volume": 5116360}, "trend_line": 179.849607, "activity_lines": {"activity_5": 336.924573, "activity_10": 315.278139, "activity_20": 269.427306, "activity_30": 232.805819}, "trend_signal": 1, "fair_value": 45.914476, "relative_strength": 96.15611, "rate_of_change": 6.428961859161614, "market_dynamics": 1.533268, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 361.262981, "high": 365.809769, "low": 305.048114, "close": 331.088806, "volume": 4587587}, "trend_line": 189.857404, "activity_lines": {"activity_5": 337.413371, "activity_10": 321.939695, "activity_20": 278.465728, "activity_30": 242.563186}, "trend_signal": 1, "fair_value": 47.984287, "relative_strength": 92.365373, "rate_of_change": 5.564536485197886, "market_dynamics": 1.545725, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.088812, "high": 395.98391, "low": 330.262123, "close": 381.516846, "volume": 5150630}, "trend_line": 201.604022, "activity_lines": {"activity_5": 354.339667, "activity_10": 335.972362, "activity_20": 291.574466, "activity_30": 254.928312}, "trend_signal": 1, "fair_value": 50.376318, "relative_strength": 106.753828, "rate_of_change": 6.187073957884721, "market_dynamics": 1.58278, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.516846, "high": 399.290653, "low": 372.009925, "close": 381.930176, "volume": 1859779}, "trend_line": 212.582276, "activity_lines": {"activity_5": 365.919969, "activity_10": 347.424425, "activity_20": 303.824123, "activity_30": 266.562257}, "trend_signal": 1, "fair_value": 52.774106, "relative_strength": 101.961094, "rate_of_change": 5.445453861034589, "market_dynamics": 1.510719, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.569983, "high": 394.289894, "low": 348.226105, "close": 364.285034, "volume": 3177025}, "trend_line": 222.732735, "activity_lines": {"activity_5": 367.561123, "activity_10": 353.687902, "activity_20": 313.53807, "activity_30": 276.349532}, "trend_signal": 1, "fair_value": 55.05982, "relative_strength": 83.757052, "rate_of_change": 4.774837860894849, "market_dynamics": 1.388826, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.171971, "high": 363.439829, "low": 330.476659, "close": 335.125336, "volume": 4254702}, "trend_line": 231.849278, "activity_lines": {"activity_5": 358.178656, "activity_10": 352.659626, "activity_20": 319.5287, "activity_30": 283.600667}, "trend_signal": 1, "fair_value": 57.158094, "relative_strength": 63.619079, "rate_of_change": 4.0930413753506, "market_dynamics": 1.040738, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 338.506134, "high": 350.76163, "low": 323.71498, "close": 335.125336, "volume": 2279329}, "trend_line": 241.011592, "activity_lines": {"activity_5": 350.290688, "activity_10": 351.008628, "activity_20": 324.633136, "activity_30": 290.263639}, "trend_signal": 1, "fair_value": 59.257197, "relative_strength": 52.230607, "rate_of_change": 3.951840643644363, "market_dynamics": 0.480694, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 334.702698, "high": 338.928742, "low": 264.550346, "close": 316.953369, "volume": 4057273}, "trend_line": 249.148159, "activity_lines": {"activity_5": 336.076296, "activity_10": 345.878831, "activity_20": 327.282256, "activity_30": 295.163108}, "trend_signal": 1, "fair_value": 61.241885, "relative_strength": 54.172563, "rate_of_change": 3.3760064951564592, "market_dynamics": -0.087884, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.488935, "high": 369.346707, "low": 317.798517, "close": 333.365723, "volume": 4186926}, "trend_line": 257.164091, "activity_lines": {"activity_5": 331.63692, "activity_10": 343.411406, "activity_20": 330.778452, "activity_30": 300.5965}, "trend_signal": 1, "fair_value": 63.332763, "relative_strength": 61.366506, "rate_of_change": 3.217335432930087, "market_dynamics": -0.532472, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.533227, "high": 344.203336, "low": 282.645614, "close": 306.921936, "volume": 2588891}, "trend_line": 264.426452, "activity_lines": {"activity_5": 321.620579, "activity_10": 335.912437, "activity_20": 330.889915, "activity_30": 303.806683}, "trend_signal": 1, "fair_value": 65.254389, "relative_strength": 56.419945, "rate_of_change": 2.824018303550786, "market_dynamics": -0.831257, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.182743, "high": 335.533287, "low": 268.773443, "close": 324.695648, "volume": 2690019}, "trend_line": 271.157192, "activity_lines": {"activity_5": 321.353015, "activity_10": 332.332457, "activity_20": 332.041261, "activity_30": 307.695018}, "trend_signal": 1, "fair_value": 67.288395, "relative_strength": 46.795341, "rate_of_change": 2.5454110014681985, "market_dynamics": -0.952799, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.464137, "high": 355.04102, "low": 312.557425, "close": 338.56781, "volume": 3013601}, "trend_line": 276.532968, "activity_lines": {"activity_5": 326.404818, "activity_10": 331.871909, "activity_20": 334.021478, "activity_30": 312.044091}, "trend_signal": 1, "fair_value": 69.41205, "relative_strength": 44.136751, "rate_of_change": 1.9825312249139877, "market_dynamics": -0.936154, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 339.868343, "high": 345.937383, "low": 320.794064, "close": 327.296661, "volume": 2729317}, "trend_line": 281.014752, "activity_lines": {"activity_5": 327.470072, "activity_10": 329.22608, "activity_20": 334.421831, "activity_30": 315.319168}, "trend_signal": 1, "fair_value": 71.457552, "relative_strength": 40.271165, "rate_of_change": 1.6207051305361917, "market_dynamics": -1.024328, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.730164, "high": 355.474482, "low": 320.794062, "close": 348.104889, "volume": 3026606}, "trend_line": 285.873787, "activity_lines": {"activity_5": 334.78185, "activity_10": 331.349387, "activity_20": 336.366557, "activity_30": 319.647563}, "trend_signal": 1, "fair_value": 73.634628, "relative_strength": 36.988079, "rate_of_change": 1.729103175337929, "market_dynamics": -0.918016, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 349.838942, "high": 378.883817, "low": 340.735303, "close": 353.307007, "volume": 7088641}, "trend_line": 292.131268, "activity_lines": {"activity_5": 342.845056, "activity_10": 335.033538, "activity_20": 338.449125, "activity_30": 323.998094}, "trend_signal": 1, "fair_value": 75.846604, "relative_strength": 36.116929, "rate_of_change": 2.1888963887409463, "market_dynamics": -0.694317, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 361.543618, "high": 390.154983, "low": 353.740524, "close": 368.913147, "volume": 4510221}, "trend_line": 299.460895, "activity_lines": {"activity_5": 353.017971, "activity_10": 341.75477, "activity_20": 341.549081, "activity_30": 328.951763}, "trend_signal": 1, "fair_value": 78.159914, "relative_strength": 32.214155, "rate_of_change": 2.509018308851491, "market_dynamics": -0.511176, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.213696, "high": 374.982256, "low": 347.67142, "close": 361.110077, "volume": 3707811}, "trend_line": 305.399612, "activity_lines": {"activity_5": 357.642029, "activity_10": 346.442938, "activity_20": 343.581899, "activity_30": 332.92913}, "trend_signal": 1, "fair_value": 80.424499, "relative_strength": 26.839268, "rate_of_change": 1.983136061888814, "market_dynamics": -0.389019, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.543602, "high": 361.977108, "low": 321.227608, "close": 341.168762, "volume": 3367886}, "trend_line": 311.21883, "activity_lines": {"activity_5": 354.116164, "activity_10": 347.032963, "activity_20": 343.546025, "activity_30": 335.236817}, "trend_signal": 1, "fair_value": 82.561565, "relative_strength": 24.279405, "rate_of_change": 1.9054438091427686, "market_dynamics": -0.413435, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.700778, "high": 369.34666, "low": 320.794063, "close": 359.80954, "volume": 3829717}, "trend_line": 318.164231, "activity_lines": {"activity_5": 355.879085, "activity_10": 350.57194, "activity_20": 345.085899, "activity_30": 338.371702}, "trend_signal": 1, "fair_value": 84.819418, "relative_strength": 26.581926, "rate_of_change": 2.2316776269610505, "market_dynamics": -0.450783, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363.711115, "high": 363.711115, "low": 336.400279, "close": 339.001312, "volume": 2389748}, "trend_line": 323.803505, "activity_lines": {"activity_5": 349.92562, "activity_10": 349.846806, "activity_20": 344.459557, "activity_30": 339.716029}, "trend_signal": 1, "fair_value": 86.942331, "relative_strength": 15.499769, "rate_of_change": 1.7724412270592418, "market_dynamics": -0.652204, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.0013, "high": 351.139445, "low": 321.661073, "close": 332.498688, "volume": 2810931}, "trend_line": 327.50962, "activity_lines": {"activity_5": 342.758327, "activity_10": 347.356116, "activity_20": 343.241193, "activity_30": 340.277009}, "trend_signal": 1, "fair_value": 89.021439, "relative_strength": 9.028811, "rate_of_change": 1.1445567891552042, "market_dynamics": -0.766446, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 335.099799, "high": 346.804367, "low": 320.794067, "close": 340.735291, "volume": 2697696}, "trend_line": 331.126813, "activity_lines": {"activity_5": 340.764199, "activity_10": 346.221116, "activity_20": 342.926524, "activity_30": 341.130278}, "trend_signal": 1, "fair_value": 91.155208, "relative_strength": 7.156918, "rate_of_change": 1.1044539699322553, "market_dynamics": -0.718042, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 339.868246, "high": 357.642041, "low": 321.66107, "close": 352.00647, "volume": 3632201}, "trend_line": 335.012016, "activity_lines": {"activity_5": 343.885449, "activity_10": 347.096013, "activity_20": 343.639366, "activity_30": 342.477353}, "trend_signal": 1, "fair_value": 93.360453, "relative_strength": 8.591063, "rate_of_change": 1.173327815044682, "market_dynamics": -0.720609, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 352.873454, "high": 377.149781, "low": 338.134286, "close": 352.00647, "volume": 4266042}, "trend_line": 337.645254, "activity_lines": {"activity_5": 346.284186, "activity_10": 347.52164, "activity_20": 344.492734, "activity_30": 343.573769}, "trend_signal": 1, "fair_value": 95.565852, "relative_strength": 2.401515, "rate_of_change": 0.7860130007993521, "market_dynamics": -0.511737, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.474522, "high": 396.657517, "low": 346.804412, "close": 390.58844, "volume": 4236608}, "trend_line": 342.170348, "activity_lines": {"activity_5": 362.063784, "activity_10": 354.891234, "activity_20": 349.163069, "activity_30": 346.989458}, "trend_signal": 1, "fair_value": 98.021731, "relative_strength": 6.313965, "rate_of_change": 1.3401917978684124, "market_dynamics": -0.111726, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 398.825079, "high": 407.49519, "low": 372.814723, "close": 381.484833, "volume": 3563653}, "trend_line": 344.857322, "activity_lines": {"activity_5": 371.369704, "activity_10": 359.927782, "activity_20": 352.841139, "activity_30": 349.525877}, "trend_signal": 1, "fair_value": 100.421686, "relative_strength": -4.16799, "rate_of_change": 0.7852737724661111, "market_dynamics": 0.134079, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.54876, "high": 462.983867, "low": 374.54876, "close": 419.633331, "volume": 8447146}, "trend_line": 347.994731, "activity_lines": {"activity_5": 390.126048, "activity_10": 371.671844, "activity_20": 359.93164, "activity_30": 354.350135}, "trend_signal": 1, "fair_value": 103.064112, "relative_strength": 1.97726, "rate_of_change": 0.9097701570622273, "market_dynamics": 0.572311, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 423.968334, "high": 450.84578, "low": 394.490036, "close": 408.362213, "volume": 5230974}, "trend_line": 351.631462, "activity_lines": {"activity_5": 399.865483, "activity_10": 380.302553, "activity_20": 365.546282, "activity_30": 358.244812}, "trend_signal": 1, "fair_value": 105.634495, "relative_strength": 0.482418, "rate_of_change": 1.0450534666284925, "market_dynamics": 0.82632, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.396669, "high": 426.135915, "low": 404.89416, "close": 423.534882, "volume": 4159486}, "trend_line": 355.047002, "activity_lines": {"activity_5": 410.905424, "activity_10": 390.47023, "activity_20": 372.17066, "activity_30": 362.883742}, "trend_signal": 1, "fair_value": 108.305296, "relative_strength": -4.311632, "rate_of_change": 0.9713408409398876, "market_dynamics": 0.925693, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.968373, "high": 508.935499, "low": 423.968373, "close": 469.919983, "volume": 10904576}, "trend_line": 359.220028, "activity_lines": {"activity_5": 432.638505, "activity_10": 407.912919, "activity_20": 382.78329, "activity_30": 370.294902}, "trend_signal": 1, "fair_value": 111.273024, "relative_strength": 0.818972, "rate_of_change": 1.175344666056353, "market_dynamics": 1.257971, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 487.260204, "high": 537.546759, "low": 456.047758, "close": 512.403442, "volume": 4476724}, "trend_line": 364.382049, "activity_lines": {"activity_5": 463.24397, "activity_10": 430.699534, "activity_20": 396.665782, "activity_30": 380.177703}, "trend_signal": 1, "fair_value": 114.512305, "relative_strength": 4.193774, "rate_of_change": 1.4370081280657274, "market_dynamics": 1.269769, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 511.536534, "high": 533.211729, "low": 482.925169, "close": 525.40863, "volume": 3369748}, "trend_line": 370.859376, "activity_lines": {"activity_5": 489.45659, "activity_10": 452.579733, "activity_20": 410.893017, "activity_30": 390.566515}, "trend_signal": 1, "fair_value": 117.836816, "relative_strength": -0.175953, "rate_of_change": 1.7776196763194565, "market_dynamics": 1.374277, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 529.743689, "high": 585.232335, "low": 485.526138, "close": 535.812927, "volume": 6787880}, "trend_line": 376.002579, "activity_lines": {"activity_5": 512.085622, "activity_10": 472.993925, "activity_20": 425.22142, "activity_30": 401.208679}, "trend_signal": 1, "fair_value": 121.22854, "relative_strength": -1.6732, "rate_of_change": 1.3868337523169505, "market_dynamics": 1.550571, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 534.945701, "high": 554.88695, "low": 469.053007, "close": 481.191162, "volume": 3610776}, "trend_line": 379.311278, "activity_lines": {"activity_5": 508.010685, "activity_10": 480.134952, "activity_20": 433.354814, "activity_30": 407.995039}, "trend_signal": 1, "fair_value": 124.270745, "relative_strength": -1.744689, "rate_of_change": 0.8799671025660677, "market_dynamics": 1.344036, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 486.39319, "high": 515.871559, "low": 469.052992, "close": 486.393127, "volume": 3129150}, "trend_line": 383.381548, "activity_lines": {"activity_5": 501.825984, "activity_10": 485.872978, "activity_20": 441.34989, "activity_30": 414.903546}, "trend_signal": 1, "fair_value": 127.345105, "relative_strength": -3.159832, "rate_of_change": 1.0730685418744637, "market_dynamics": 1.168743, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 488.127241, "high": 494.196218, "low": 437.840599, "close": 462.983826, "volume": 2946213}, "trend_line": 387.643498, "activity_lines": {"activity_5": 486.739974, "activity_10": 485.612864, "activity_20": 446.481765, "activity_30": 420.039177}, "trend_signal": 1, "fair_value": 130.270182, "relative_strength": -8.011654, "rate_of_change": 1.1116732201206545, "market_dynamics": 0.853416, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.914769, "high": 497.664355, "low": 433.505473, "close": 463.850952, "volume": 2196361}, "trend_line": 391.934352, "activity_lines": {"activity_5": 475.237646, "activity_10": 484.028609, "activity_20": 451.248268, "activity_30": 424.955787}, "trend_signal": 1, "fair_value": 133.201854, "relative_strength": -2.615762, "rate_of_change": 1.1069072542524543, "market_dynamics": 0.399593, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 454.313745, "high": 475.122008, "low": 386.68689, "close": 443.909637, "volume": 4885586}, "trend_line": 396.166227, "activity_lines": {"activity_5": 461.192059, "activity_10": 478.014704, "activity_20": 453.626356, "activity_30": 428.309031}, "trend_signal": 1, "fair_value": 136.006162, "relative_strength": -6.092432, "rate_of_change": 1.0797407725056982, "market_dynamics": 0.130605, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.204994, "high": 468.185929, "low": 412.263722, "close": 449.978699, "volume": 3681541}, "trend_line": 400.053326, "activity_lines": {"activity_5": 455.296379, "activity_10": 472.457948, "activity_20": 456.093208, "activity_30": 431.780803}, "trend_signal": 1, "fair_value": 138.850876, "relative_strength": -4.119594, "rate_of_change": 0.9811787919014193, "market_dynamics": -0.195267, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 450.845688, "high": 463.850852, "low": 391.888958, "close": 410.529694, "volume": 2742057}, "trend_line": 403.506918, "activity_lines": {"activity_5": 438.33186, "activity_10": 459.247849, "activity_20": 454.373634, "activity_30": 432.456698}, "trend_signal": 1, "fair_value": 141.442609, "relative_strength": -6.486182, "rate_of_change": 0.8632829114386509, "market_dynamics": -0.489774, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.529694, "high": 433.505511, "low": 403.160101, "close": 420.933838, "volume": 1178141}, "trend_line": 406.714858, "activity_lines": {"activity_5": 429.892953, "activity_10": 449.009236, "activity_20": 453.30432, "activity_30": 433.581015}, "trend_signal": 1, "fair_value": 144.100517, "relative_strength": -6.825248, "rate_of_change": 0.79501487010441, "market_dynamics": -0.745984, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.367374, "high": 436.106542, "low": 389.287972, "close": 423.968384, "volume": 1898347}, "trend_line": 409.561544, "activity_lines": {"activity_5": 425.268893, "activity_10": 440.985443, "activity_20": 452.102891, "activity_30": 434.694146}, "trend_signal": 1, "fair_value": 146.777877, "relative_strength": -9.296209, "rate_of_change": 0.6999218110689317, "market_dynamics": -0.931074, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 432.638436, "high": 438.707512, "low": 391.888978, "close": 413.130737, "volume": 2556304}, "trend_line": 412.42268, "activity_lines": {"activity_5": 419.691121, "activity_10": 432.835536, "activity_20": 449.472957, "activity_30": 434.924417}, "trend_signal": 1, "fair_value": 149.384159, "relative_strength": -15.086744, "rate_of_change": 0.6985851191145982, "market_dynamics": -1.045832, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 414.431316, "high": 436.106516, "low": 406.628144, "close": 410.529694, "volume": 1931744}, "trend_line": 414.503507, "activity_lines": {"activity_5": 415.298263, "activity_10": 426.443297, "activity_20": 446.304236, "activity_30": 434.802288}, "trend_signal": 1, "fair_value": 151.975788, "relative_strength": -13.514989, "rate_of_change": 0.5045374808194348, "market_dynamics": -1.082328, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 409.229184, "high": 409.229184, "low": 321.66107, "close": 329.897675, "volume": 2936284}, "trend_line": 413.723195, "activity_lines": {"activity_5": 386.657998, "activity_10": 406.675446, "activity_20": 435.177594, "activity_30": 429.343848}, "trend_signal": 0, "fair_value": 154.051063, "relative_strength": -21.290991, "rate_of_change": -0.18825220699520828, "market_dynamics": -1.123678, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 312.123923, "high": 328.597178, "low": 251.433213, "close": 313.858002, "volume": 7162691}, "trend_line": 411.888024, "activity_lines": {"activity_5": 358.046643, "activity_10": 386.836662, "activity_20": 422.812367, "activity_30": 422.900932}, "trend_signal": 0, "fair_value": 156.024089, "relative_strength": -29.266617, "rate_of_change": -0.4435745982286544, "market_dynamics": -1.102742, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.804404, "high": 380.617824, "low": 329.464183, "close": 342.46936, "volume": 3214138}, "trend_line": 411.266667, "activity_lines": {"activity_5": 346.110797, "activity_10": 374.911322, "activity_20": 413.494064, "activity_30": 418.422309}, "trend_signal": 0, "fair_value": 158.178916, "relative_strength": -19.863033, "rate_of_change": -0.15085580638294768, "market_dynamics": -1.160533, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.336349, "high": 419.633336, "low": 313.42447, "close": 398.391571, "volume": 3808017}, "trend_line": 413.174094, "activity_lines": {"activity_5": 358.248956, "activity_10": 375.360594, "activity_20": 409.869133, "activity_30": 417.591657}, "trend_signal": 0, "fair_value": 160.693513, "relative_strength": -8.252908, "rate_of_change": 0.46379324001962974, "market_dynamics": -1.011785, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 401.426094, "high": 410.52971, "low": 375.415789, "close": 381.051361, "volume": 1826228}, "trend_line": 413.882154, "activity_lines": {"activity_5": 365.589657, "activity_10": 373.484702, "activity_20": 404.640233, "activity_30": 415.519223}, "trend_signal": 0, "fair_value": 163.097213, "relative_strength": -6.656291, "rate_of_change": 0.17137086043927743, "market_dynamics": -0.928566, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.617824, "high": 380.617824, "low": 346.804413, "close": 365.445129, "volume": 2397160}, "trend_line": 414.763615, "activity_lines": {"activity_5": 369.693502, "activity_10": 370.024538, "activity_20": 398.127328, "activity_30": 412.394253}, "trend_signal": 0, "fair_value": 165.399787, "relative_strength": -10.701047, "rate_of_change": 0.21297390851019918, "market_dynamics": -0.926169, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 369.346703, "high": 410.963224, "low": 362.84412, "close": 389.287903, "volume": 2661048}, "trend_line": 416.656589, "activity_lines": {"activity_5": 379.375108, "activity_10": 371.719143, "activity_20": 394.382662, "activity_30": 410.750659}, "trend_signal": 0, "fair_value": 167.855613, "relative_strength": -12.811182, "rate_of_change": 0.4563982788123738, "market_dynamics": -0.75268, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 399.258543, "high": 447.377714, "low": 395.356989, "close": 415.298218, "volume": 2558759}, "trend_line": 419.14202, "activity_lines": {"activity_5": 392.698159, "activity_10": 378.718277, "activity_20": 393.701434, "activity_30": 410.663022}, "trend_signal": 0, "fair_value": 170.47843, "relative_strength": -7.619743, "rate_of_change": 0.5965178676197548, "market_dynamics": -0.633089, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.165263, "high": 430.90445, "low": 364.144613, "close": 365.445129, "volume": 2373992}, "trend_line": 419.589975, "activity_lines": {"activity_5": 384.548256, "activity_10": 376.810853, "activity_20": 388.796628, "activity_30": 407.198707}, "trend_signal": 0, "fair_value": 172.78147, "relative_strength": -15.848371, "rate_of_change": 0.10687427617015804, "market_dynamics": -0.519126, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.144622, "high": 381.051337, "low": 323.39508, "close": 346.37088, "volume": 2288356}, "trend_line": 419.402122, "activity_lines": {"activity_5": 372.2367, "activity_10": 372.302394, "activity_20": 382.886501, "activity_30": 402.474894}, "trend_signal": 0, "fair_value": 174.963688, "relative_strength": -15.230527, "rate_of_change": -0.0447706120719308, "market_dynamics": -0.43222, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 345.937363, "high": 373.681741, "low": 330.331224, "close": 332.065247, "volume": 1926941}, "trend_line": 417.451349, "activity_lines": {"activity_5": 357.468632, "activity_10": 366.359434, "activity_20": 376.255935, "activity_30": 396.840257}, "trend_signal": 0, "fair_value": 177.054411, "relative_strength": -16.882795, "rate_of_change": -0.46513188600415006, "market_dynamics": -0.482334, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.498685, "high": 332.498685, "low": 296.517777, "close": 310.389954, "volume": 1390433}, "trend_line": 415.08152, "activity_lines": {"activity_5": 337.700792, "activity_10": 356.436102, "activity_20": 368.29595, "activity_30": 389.93307}, "trend_signal": 0, "fair_value": 179.005205, "relative_strength": -19.174256, "rate_of_change": -0.5676898651008986, "market_dynamics": -0.692155, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.389955, "high": 319.927065, "low": 287.847667, "close": 307.896942, "volume": 2245365}, "trend_line": 411.356973, "activity_lines": {"activity_5": 322.36181, "activity_10": 346.122551, "activity_20": 360.825173, "activity_30": 383.017936}, "trend_signal": 0, "fair_value": 180.937948, "relative_strength": -18.28369, "rate_of_change": -0.8973049438577824, "market_dynamics": -0.756998, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 307.45767, "high": 333.811173, "low": 280.225705, "close": 326.783569, "volume": 1722063}, "trend_line": 408.637685, "activity_lines": {"activity_5": 320.478457, "activity_10": 339.871521, "activity_20": 355.89576, "activity_30": 377.561588}, "trend_signal": 0, "fair_value": 182.988704, "relative_strength": -14.408137, "rate_of_change": -0.6610530946317533, "market_dynamics": -0.766466, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 325.026667, "high": 329.858145, "low": 304.822303, "close": 308.775391, "volume": 1764043}, "trend_line": 404.812369, "activity_lines": {"activity_5": 315.169814, "activity_10": 331.648241, "activity_20": 349.809026, "activity_30": 371.118859}, "trend_signal": 0, "fair_value": 184.924645, "relative_strength": -15.888124, "rate_of_change": -0.9361143478482624, "market_dynamics": -0.737097, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310.971517, "high": 310.971517, "low": 291.206373, "close": 297.355469, "volume": 1699784}, "trend_line": 399.060218, "activity_lines": {"activity_5": 308.560897, "activity_10": 322.662719, "activity_20": 343.307077, "activity_30": 364.186156}, "trend_signal": 0, "fair_value": 186.782772, "relative_strength": -21.16049, "rate_of_change": -1.4209425008947711, "market_dynamics": -0.714026, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.430078, "high": 334.868691, "low": 289.010248, "close": 330.415649, "volume": 2760542}, "trend_line": 392.993959, "activity_lines": {"activity_5": 315.286025, "activity_10": 320.926134, "activity_20": 340.492641, "activity_30": 359.757474}, "trend_signal": 0, "fair_value": 188.84775, "relative_strength": -16.671934, "rate_of_change": -1.520136241693729, "market_dynamics": -0.547095, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.525013, "high": 387.414557, "low": 329.525013, "close": 366.485229, "volume": 4378816}, "trend_line": 387.696512, "activity_lines": {"activity_5": 332.6993, "activity_10": 326.818058, "activity_20": 341.544443, "activity_30": 358.047233}, "trend_signal": 0, "fair_value": 191.143943, "relative_strength": -10.382004, "rate_of_change": -1.3479716109325828, "market_dynamics": -0.248482, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.602361, "high": 396.32061, "low": 356.24322, "close": 357.579132, "volume": 3355503}, "trend_line": 381.755385, "activity_lines": {"activity_5": 343.23799, "activity_10": 331.978201, "activity_20": 342.021774, "activity_30": 356.104176}, "trend_signal": 0, "fair_value": 193.381751, "relative_strength": -12.936121, "rate_of_change": -1.5324169333770006, "market_dynamics": 0.050115, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 360.69624, "high": 362.032152, "low": 315.275231, "close": 319.728271, "volume": 2419401}, "trend_line": 376.373289, "activity_lines": {"activity_5": 339.106689, "activity_10": 330.399387, "activity_20": 339.158793, "activity_30": 352.102427}, "trend_signal": 0, "fair_value": 195.376925, "relative_strength": -17.629343, "rate_of_change": -1.4098284428915102, "market_dynamics": 0.216118, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 319.728335, "high": 329.525025, "low": 293.900689, "close": 311.267548, "volume": 2302764}, "trend_line": 370.53577, "activity_lines": {"activity_5": 331.424955, "activity_10": 327.766671, "activity_20": 335.922416, "activity_30": 347.902057}, "trend_signal": 0, "fair_value": 197.307509, "relative_strength": -16.165933, "rate_of_change": -1.550991839912419, "market_dynamics": 0.086466, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 313.839451, "high": 313.839451, "low": 270.940556, "close": 274.101593, "volume": 3507065}, "trend_line": 364.239695, "activity_lines": {"activity_5": 310.427098, "activity_10": 318.754649, "activity_20": 329.235139, "activity_30": 341.680497}, "trend_signal": 0, "fair_value": 199.004509, "relative_strength": -21.106446, "rate_of_change": -1.6991814312556193, "market_dynamics": -0.263242, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.262482, "high": 281.778158, "low": 247.007498, "close": 256.941986, "volume": 4893376}, "trend_line": 357.34273, "activity_lines": {"activity_5": 287.463641, "activity_10": 307.282487, "activity_20": 321.102931, "activity_30": 334.758064}, "trend_signal": 0, "fair_value": 200.586593, "relative_strength": -25.894983, "rate_of_change": -1.8935237138280512, "market_dynamics": -0.584227, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.84792, "high": 239.33084, "low": 190.561537, "close": 201.399155, "volume": 10202719}, "trend_line": 349.259047, "activity_lines": {"activity_5": 253.288791, "activity_10": 286.638081, "activity_20": 308.088202, "activity_30": 324.697188}, "trend_signal": 0, "fair_value": 201.815999, "relative_strength": -33.414077, "rate_of_change": -2.2621652328004567, "market_dynamics": -0.78175, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.302294, "high": 205.914835, "low": 162.564351, "close": 179.272354, "volume": 8396557}, "trend_line": 340.235502, "activity_lines": {"activity_5": 222.150339, "activity_10": 264.250338, "activity_20": 293.904218, "activity_30": 313.730305}, "trend_signal": 0, "fair_value": 202.907967, "relative_strength": -37.415926, "rate_of_change": -2.5836252711300594, "market_dynamics": -0.884474, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.658398, "high": 237.003255, "low": 189.658398, "close": 197.810104, "volume": 6760503}, "trend_line": 333.144849, "activity_lines": {"activity_5": 206.554864, "activity_10": 247.587696, "activity_20": 282.446586, "activity_30": 304.54157}, "trend_signal": 0, "fair_value": 204.120838, "relative_strength": -34.428135, "rate_of_change": -2.084042658193846, "market_dynamics": -0.916784, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.582438, "high": 202.882162, "low": 180.749554, "close": 190.893646, "volume": 2858058}, "trend_line": 325.476843, "activity_lines": {"activity_5": 196.217734, "activity_10": 231.477431, "activity_20": 271.128506, "activity_30": 295.364073}, "trend_signal": 0, "fair_value": 205.28549, "relative_strength": -36.492422, "rate_of_change": -2.3017033050389584, "market_dynamics": -1.062183, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.893663, "high": 209.798584, "low": 185.360534, "close": 209.798584, "volume": 3876679}, "trend_line": 318.337849, "activity_lines": {"activity_5": 197.729445, "activity_10": 221.341191, "activity_20": 262.555631, "activity_30": 287.900959}, "trend_signal": 0, "fair_value": 206.575469, "relative_strength": -33.931672, "rate_of_change": -2.193395368530095, "market_dynamics": -1.103288, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.709269, "high": 242.0753, "low": 201.959965, "close": 219.481613, "volume": 4976881}, "trend_line": 311.882879, "activity_lines": {"activity_5": 205.611727, "activity_10": 215.81435, "activity_20": 255.883518, "activity_30": 281.523137}, "trend_signal": 0, "fair_value": 207.926742, "relative_strength": -32.561088, "rate_of_change": -2.0277105032521603, "market_dynamics": -1.04334, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.403784, "high": 248.991698, "low": 213.487365, "close": 241.614166, "volume": 5787970}, "trend_line": 306.252361, "activity_lines": {"activity_5": 219.666029, "activity_10": 216.822474, "activity_20": 252.014333, "activity_30": 276.989672}, "trend_signal": 0, "fair_value": 209.420668, "relative_strength": -28.328544, "rate_of_change": -1.8053309043616965, "market_dynamics": -0.858704, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.070037, "high": 456.037789, "low": 291.488049, "close": 434.411255, "volume": 14627816}, "trend_line": 309.736147, "activity_lines": {"activity_5": 293.829906, "activity_10": 254.304871, "activity_20": 267.005616, "activity_30": 285.257988}, "trend_signal": 0, "fair_value": 212.150213, "relative_strength": -10.416216, "rate_of_change": 1.137554005665285, "market_dynamics": -0.128053, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 435.351526, "high": 502.111695, "low": 381.755353, "close": 412.784729, "volume": 11571330}, "trend_line": 313.033705, "activity_lines": {"activity_5": 345.011532, "activity_10": 285.616195, "activity_20": 279.449868, "activity_30": 291.906283}, "trend_signal": 0, "fair_value": 214.739055, "relative_strength": -10.402124, "rate_of_change": 1.0646345387643699, "market_dynamics": 0.574227, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 415.605536, "high": 479.544849, "low": 413.724968, "close": 465.440582, "volume": 5837892}, "trend_line": 317.132745, "activity_lines": {"activity_5": 398.952369, "activity_10": 323.979799, "activity_20": 296.421369, "activity_30": 301.738985}, "trend_signal": 0, "fair_value": 217.664658, "relative_strength": -2.910753, "rate_of_change": 1.3094564369673873, "market_dynamics": 1.109193, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 464.500373, "high": 470.142078, "low": 394.890728, "close": 412.970062, "volume": 4460622}, "trend_line": 317.618695, "activity_lines": {"activity_5": 418.360233, "activity_10": 349.012425, "activity_20": 307.64547, "activity_30": 307.922038}, "trend_signal": 0, "fair_value": 220.250288, "relative_strength": -6.386568, "rate_of_change": 0.15323236331208956, "market_dynamics": 1.405347, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.921625, "high": 461.498819, "low": 396.793833, "close": 452.934967, "volume": 3185587}, "trend_line": 320.014815, "activity_lines": {"activity_5": 438.190503, "activity_10": 377.464654, "activity_20": 322.265341, "activity_30": 316.65212}, "trend_signal": 0, "fair_value": 223.083818, "relative_strength": -5.902747, "rate_of_change": 0.7544014372327789, "market_dynamics": 1.237435, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.225699, "high": 575.684107, "low": 437.710259, "close": 522.397644, "volume": 6346056}, "trend_line": 325.246566, "activity_lines": {"activity_5": 467.086944, "activity_10": 413.570776, "activity_20": 342.814231, "activity_30": 329.709077}, "trend_signal": 1, "fair_value": 226.362622, "relative_strength": 8.001626, "rate_of_change": 1.6348464992159737, "market_dynamics": 1.146253, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 524.300805, "high": 542.380143, "low": 489.093637, "close": 507.172974, "volume": 2208572}, "trend_line": 329.176068, "activity_lines": {"activity_5": 485.042737, "activity_10": 441.007185, "activity_20": 360.841522, "activity_30": 341.446264}, "trend_signal": 1, "fair_value": 229.546939, "relative_strength": 7.331791, "rate_of_change": 1.208160949499468, "market_dynamics": 1.048533, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 509.076034, "high": 563.314056, "low": 490.996698, "close": 558.556335, "volume": 3494829}, "trend_line": 333.951339, "activity_lines": {"activity_5": 513.833767, "activity_10": 472.03549, "activity_20": 382.920765, "activity_30": 356.244991}, "trend_signal": 1, "fair_value": 233.041996, "relative_strength": 12.33712, "rate_of_change": 1.4506738077933516, "market_dynamics": 1.08016, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 549.992447, "high": 579.876464, "low": 545.234727, "close": 553.954834, "volume": 1560250}, "trend_line": 340.234995, "activity_lines": {"activity_5": 534.883246, "activity_10": 495.886108, "activity_20": 403.647146, "activity_30": 370.438765}, "trend_signal": 1, "fair_value": 236.497202, "relative_strength": 12.665979, "rate_of_change": 1.8816082662869655, "market_dynamics": 1.09096, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 567.395724, "high": 570.275905, "low": 515.552416, "close": 527.07312, "volume": 1791805}, "trend_line": 346.258403, "activity_lines": {"activity_5": 537.573169, "activity_10": 508.767811, "activity_20": 420.878241, "activity_30": 382.492838}, "trend_signal": 1, "fair_value": 239.755235, "relative_strength": 7.033546, "rate_of_change": 1.7703669782704041, "market_dynamics": 0.990956, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 527.073154, "high": 533.793553, "low": 480.990248, "close": 502.111572, "volume": 2969394}, "trend_line": 351.926614, "activity_lines": {"activity_5": 527.000032, "activity_10": 511.920888, "activity_20": 434.74469, "activity_30": 392.547881}, "trend_signal": 1, "fair_value": 242.826853, "relative_strength": 3.540245, "rate_of_change": 1.6369887202419706, "market_dynamics": 0.948707, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 506.911876, "high": 513.632299, "low": 456.028655, "close": 460.828979, "volume": 2657388}, "trend_line": 356.941248, "activity_lines": {"activity_5": 504.018436, "activity_10": 506.337124, "activity_20": 443.770682, "activity_30": 399.57384}, "trend_signal": 1, "fair_value": 245.643158, "relative_strength": 0.514054, "rate_of_change": 1.424909001056681, "market_dynamics": 0.766175, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.828976, "high": 488.670711, "low": 428.186923, "close": 474.269806, "volume": 2462350}, "trend_line": 362.487011, "activity_lines": {"activity_5": 488.606716, "activity_10": 502.323614, "activity_20": 453.187575, "activity_30": 407.143424}, "trend_signal": 1, "fair_value": 248.545881, "relative_strength": -1.475515, "rate_of_change": 1.5536907071048351, "market_dynamics": 0.583512, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 474.69437, "high": 519.348669, "low": 471.782134, "close": 486.343323, "volume": 2664280}, "trend_line": 367.805669, "activity_lines": {"activity_5": 482.838603, "activity_10": 500.344759, "activity_20": 462.719432, "activity_30": 415.134154}, "trend_signal": 1, "fair_value": 251.53506, "relative_strength": -1.969605, "rate_of_change": 1.467268574762815, "market_dynamics": 0.397238, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.167807, "high": 492.167807, "low": 430.04009, "close": 482.460327, "volume": 2241968}, "trend_line": 373.595167, "activity_lines": {"activity_5": 480.283592, "activity_10": 496.325844, "activity_20": 470.524603, "activity_30": 422.531229}, "trend_signal": 1, "fair_value": 254.506079, "relative_strength": 4.902636, "rate_of_change": 1.5740643736516144, "market_dynamics": 0.119998, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 465.957649, "high": 493.138508, "low": 431.981601, "close": 436.835327, "volume": 1429111}, "trend_line": 378.244496, "activity_lines": {"activity_5": 465.494434, "activity_10": 483.474651, "activity_20": 472.540783, "activity_30": 426.611239}, "trend_signal": 1, "fair_value": 257.176086, "relative_strength": 0.798904, "rate_of_change": 1.2444831760899153, "market_dynamics": -0.147924, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.83531, "high": 446.542789, "low": 389.26878, "close": 415.478943, "volume": 2168413}, "trend_line": 381.079939, "activity_lines": {"activity_5": 447.93823, "activity_10": 468.296157, "activity_20": 471.384807, "activity_30": 429.013461}, "trend_signal": 1, "fair_value": 259.7123, "relative_strength": -5.495229, "rate_of_change": 0.749632322475354, "market_dynamics": -0.406787, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.014007, "high": 425.899214, "low": 366.883163, "close": 372.292969, "volume": 3454322}, "trend_line": 381.27353, "activity_lines": {"activity_5": 419.010038, "activity_10": 446.932832, "activity_20": 465.046427, "activity_30": 428.44656}, "trend_signal": 1, "fair_value": 261.975565, "relative_strength": -7.383802, "rate_of_change": 0.05080062742425531, "market_dynamics": -0.591362, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 372.29298, "high": 372.29298, "low": 316.719521, "close": 324.096527, "volume": 4161371}, "trend_line": 380.157443, "activity_lines": {"activity_5": 380.814821, "activity_10": 420.193124, "activity_20": 453.344127, "activity_30": 424.757721}, "trend_signal": 1, "fair_value": 263.938679, "relative_strength": -18.235272, "rate_of_change": -0.2927260646706823, "market_dynamics": -0.691513, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.637526, "high": 383.60439, "low": 310.817915, "close": 353.604553, "volume": 2797389}, "trend_line": 381.286653, "activity_lines": {"activity_5": 363.272066, "activity_10": 402.997754, "activity_20": 443.953949, "activity_30": 423.044632}, "trend_signal": 0, "fair_value": 266.096903, "relative_strength": -10.804539, "rate_of_change": 0.29703745666239667, "market_dynamics": -0.73173, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 355.571754, "high": 363.440562, "low": 319.670317, "close": 330.489929, "volume": 2263744}, "trend_line": 381.927399, "activity_lines": {"activity_5": 346.614821, "activity_10": 384.753699, "activity_20": 431.829091, "activity_30": 419.767424}, "trend_signal": 0, "fair_value": 268.105143, "relative_strength": -18.660416, "rate_of_change": 0.16804836858529604, "market_dynamics": -0.77693, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.030911, "high": 358.5, "low": 328.030911, "close": 337.5, "volume": 1268042}, "trend_line": 384.040679, "activity_lines": {"activity_5": 339.38396, "activity_10": 370.904595, "activity_20": 420.866722, "activity_30": 416.90114}, "trend_signal": 0, "fair_value": 270.151848, "relative_strength": -18.427345, "rate_of_change": 0.5533198208699428, "market_dynamics": -0.912645, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336.0, "high": 389.0, "low": 331.0, "close": 380.0, "volume": 1502352}, "trend_line": 388.142613, "activity_lines": {"activity_5": 351.518361, "activity_10": 367.02511, "activity_20": 414.310471, "activity_30": 416.640451}, "trend_signal": 0, "fair_value": 272.46348, "relative_strength": -14.11528, "rate_of_change": 1.0680988302283394, "market_dynamics": -0.954002, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 380.5, "high": 396.0, "low": 353.0, "close": 370.5, "volume": 1493889}, "trend_line": 393.779307, "activity_lines": {"activity_5": 359.972294, "activity_10": 363.132348, "activity_20": 407.256317, "activity_30": 415.502218}, "trend_signal": 0, "fair_value": 274.702048, "relative_strength": -16.071191, "rate_of_change": 1.4522224077468233, "market_dynamics": -0.966299, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.0, "high": 376.0, "low": 344.0, "close": 368.0, "volume": 1929038}, "trend_line": 400.070229, "activity_lines": {"activity_5": 364.499329, "activity_10": 360.891283, "activity_20": 400.166307, "activity_30": 413.839037}, "trend_signal": 0, "fair_value": 276.932616, "relative_strength": -13.136669, "rate_of_change": 1.5975755678802, "market_dynamics": -0.915908, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.0, "high": 367.0, "low": 338.0, "close": 341.5, "volume": 1405473}, "trend_line": 404.859892, "activity_lines": {"activity_5": 359.233333, "activity_10": 355.913133, "activity_20": 390.95694, "activity_30": 410.060312}, "trend_signal": 0, "fair_value": 278.992017, "relative_strength": -17.381166, "rate_of_change": 1.1972055536279402, "market_dynamics": -0.864931, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 349.0, "low": 331.0, "close": 336.0, "volume": 947904}, "trend_line": 409.696771, "activity_lines": {"activity_5": 351.4, "activity_10": 351.668353, "activity_20": 382.08518, "activity_30": 405.617739}, "trend_signal": 0, "fair_value": 281.020822, "relative_strength": -17.802082, "rate_of_change": 1.1947044139408134, "market_dynamics": -0.907941, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.0, "high": 358.0, "low": 328.0, "close": 333.0, "volume": 1548687}, "trend_line": 413.803485, "activity_lines": {"activity_5": 342.666667, "activity_10": 348.323189, "activity_20": 373.742816, "activity_30": 400.66956}, "trend_signal": 0, "fair_value": 283.014346, "relative_strength": -16.073168, "rate_of_change": 1.0023789032987058, "market_dynamics": -0.928369, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.0, "high": 338.0, "low": 290.0, "close": 302.5, "volume": 1779491}, "trend_line": 416.570764, "activity_lines": {"activity_5": 326.9, "activity_10": 340.146989, "activity_20": 363.569767, "activity_30": 393.48869}, "trend_signal": 0, "fair_value": 284.816498, "relative_strength": -21.442866, "rate_of_change": 0.668742313757936, "market_dynamics": -1.022672, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.0, "high": 341.0, "low": 295.0, "close": 328.5, "volume": 1520659}, "trend_line": 419.466959, "activity_lines": {"activity_5": 324.333333, "activity_10": 337.090726, "activity_20": 357.070313, "activity_30": 387.806705}, "trend_signal": 0, "fair_value": 286.78946, "relative_strength": -18.15565, "rate_of_change": 0.6952468224582312, "market_dynamics": -0.975596, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328.5, "high": 372.0, "low": 320.5, "close": 352.5, "volume": 2980575}, "trend_line": 416.736583, "activity_lines": {"activity_5": 332.4, "activity_10": 338.854545, "activity_20": 353.802159, "activity_30": 383.486256}, "trend_signal": 0, "fair_value": 288.902805, "relative_strength": -20.525528, "rate_of_change": -0.650915630282093, "market_dynamics": -0.674661, "expectation": {"probability": 41.3737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4442a8e8-ce66-4ad6-a487-fedae548ebd7/", "share_image": "https://sharemaestro.com/terminal/4442a8e8-ce66-4ad6-a487-fedae548ebd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}