{"ticker": {"uuid": "4442c133-27b4-4594-b858-b2d4e1d6e873", "symbol": "9605", "name": "Toei Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9605 rose 3.13%, moving from 5,721.11 to 5,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.06 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,900.00"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 6000.0, "low": 5330.0, "close": 5900.0, "volume": 994100}, "trend_line": 5672.84082, "activity_lines": {"activity_5": 5807.333333, "activity_10": 5813.818182, "activity_20": 5764.80113, "activity_30": 5717.938473}, "trend_signal": 1, "fair_value": 4677.448311, "relative_strength": -20.058941, "rate_of_change": 0.26366425035591734, "market_dynamics": 0.55651, "expectation": {"probability": 51.6476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3560.400379, "high": 3641.050403, "low": 3513.19065, "close": 3528.92749, "volume": 450500}, "trend_line": 3462.003792, "activity_lines": {"activity_5": 3529.058659, "activity_10": 3539.156254, "activity_20": 3491.161135, "activity_30": 3465.07538}, "trend_signal": 1, "fair_value": 3612.040814, "relative_strength": -13.45957, "rate_of_change": 0.07040879190107895, "market_dynamics": 0.711621, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3562.367218, "high": 3652.853215, "low": 3544.663571, "close": 3641.050781, "volume": 279500}, "trend_line": 3465.30861, "activity_lines": {"activity_5": 3562.36779, "activity_10": 3560.686794, "activity_20": 3509.503539, "activity_30": 3476.626799}, "trend_signal": 1, "fair_value": 3617.340089, "relative_strength": -14.194679, "rate_of_change": 0.09545968746876718, "market_dynamics": 0.571624, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3644.984729, "high": 3788.580976, "low": 3515.157642, "close": 3566.301514, "volume": 546000}, "trend_line": 3464.42679, "activity_lines": {"activity_5": 3566.826351, "activity_10": 3563.404869, "activity_20": 3519.53773, "activity_30": 3483.14247}, "trend_signal": 1, "fair_value": 3621.786945, "relative_strength": -13.293261, "rate_of_change": -0.025447084206449984, "market_dynamics": 0.720228, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3515.157906, "high": 3619.412696, "low": 3444.343478, "close": 3605.643311, "volume": 416500}, "trend_line": 3464.269621, "activity_lines": {"activity_5": 3586.759359, "activity_10": 3570.450573, "activity_20": 3532.09432, "activity_30": 3492.253213}, "trend_signal": 1, "fair_value": 3626.68506, "relative_strength": -13.043035, "rate_of_change": -0.004536652367824091, "market_dynamics": 0.8204, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3676.457814, "high": 3676.457814, "low": 3505.322355, "close": 3515.157715, "volume": 301000}, "trend_line": 3458.944914, "activity_lines": {"activity_5": 3567.219694, "activity_10": 3560.650932, "activity_20": 3534.612137, "activity_30": 3495.536316}, "trend_signal": 1, "fair_value": 3631.612793, "relative_strength": -12.761956, "rate_of_change": -0.15370359650190063, "market_dynamics": 0.688108, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3503.355557, "high": 3532.86164, "low": 3458.112726, "close": 3477.783447, "volume": 312500}, "trend_line": 3452.309212, "activity_lines": {"activity_5": 3536.008789, "activity_10": 3545.558101, "activity_20": 3532.719988, "activity_30": 3496.751705}, "trend_signal": 1, "fair_value": 3635.940134, "relative_strength": -13.263369, "rate_of_change": -0.1918417946797067, "market_dynamics": 0.422351, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3464.013912, "high": 3536.796005, "low": 3430.573943, "close": 3432.541016, "volume": 187500}, "trend_line": 3450.489087, "activity_lines": {"activity_5": 3493.126677, "activity_10": 3523.991855, "activity_20": 3525.809243, "activity_30": 3495.476338}, "trend_signal": 1, "fair_value": 3639.902809, "relative_strength": -13.726377, "rate_of_change": -0.05272195762979614, "market_dynamics": -0.031192, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3432.54087, "high": 3450.24454, "low": 3387.298484, "close": 3436.474854, "volume": 231000}, "trend_line": 3449.97356, "activity_lines": {"activity_5": 3465.456494, "activity_10": 3505.858989, "activity_20": 3519.179263, "activity_30": 3494.572194}, "trend_signal": 1, "fair_value": 3644.525236, "relative_strength": -14.440342, "rate_of_change": -0.014940693536528203, "market_dynamics": -0.554166, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3487.618817, "high": 3623.346742, "low": 3448.277526, "close": 3452.21167, "volume": 390000}, "trend_line": 3454.676457, "activity_lines": {"activity_5": 3451.687028, "activity_10": 3493.591624, "activity_20": 3514.401071, "activity_30": 3494.716588}, "trend_signal": 0, "fair_value": 3648.800633, "relative_strength": -12.186349, "rate_of_change": 0.13631689977357744, "market_dynamics": -0.748957, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3416.804366, "high": 3578.103957, "low": 3408.936077, "close": 3519.091797, "volume": 544500}, "trend_line": 3464.21639, "activity_lines": {"activity_5": 3470.439714, "activity_10": 3493.734637, "activity_20": 3515.916617, "activity_30": 3498.872416}, "trend_signal": 1, "fair_value": 3651.825087, "relative_strength": -11.001103, "rate_of_change": 0.27614548333954214, "market_dynamics": -0.691514, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3589.906597, "high": 3625.313895, "low": 3450.244562, "close": 3469.915283, "volume": 334500}, "trend_line": 3469.509408, "activity_lines": {"activity_5": 3472.537956, "activity_10": 3485.079532, "activity_20": 3511.879439, "activity_30": 3499.240087}, "trend_signal": 1, "fair_value": 3655.019542, "relative_strength": -9.117347, "rate_of_change": 0.15279120597890386, "market_dynamics": -0.643653, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3481.717784, "high": 3501.388506, "low": 3406.968953, "close": 3428.606689, "volume": 272000}, "trend_line": 3470.75258, "activity_lines": {"activity_5": 3461.391211, "activity_10": 3469.986723, "activity_20": 3503.449126, "activity_30": 3496.601202}, "trend_signal": 0, "fair_value": 3657.837222, "relative_strength": -10.403168, "rate_of_change": 0.03583134829187812, "market_dynamics": -0.634289, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3420.738102, "high": 3444.342965, "low": 3369.594727, "close": 3395.16626, "volume": 297000}, "trend_line": 3473.619149, "activity_lines": {"activity_5": 3439.359945, "activity_10": 3452.676456, "activity_20": 3491.478063, "activity_30": 3491.724665}, "trend_signal": 0, "fair_value": 3659.208789, "relative_strength": -13.875641, "rate_of_change": 0.08259214490017765, "market_dynamics": -0.680612, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3397.133939, "high": 3816.119923, "low": 3387.298577, "close": 3784.646729, "volume": 1190000}, "trend_line": 3489.533602, "activity_lines": {"activity_5": 3549.909408, "activity_10": 3509.29237, "activity_20": 3516.675316, "activity_30": 3511.790961}, "trend_signal": 1, "fair_value": 3662.255856, "relative_strength": -3.552154, "rate_of_change": 0.4581519250485876, "market_dynamics": -0.33082, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3798.41639, "high": 3924.308811, "low": 3703.997232, "close": 3910.539307, "volume": 619500}, "trend_line": 3508.666577, "activity_lines": {"activity_5": 3680.260726, "activity_10": 3585.543235, "activity_20": 3552.906903, "activity_30": 3538.952619}, "trend_signal": 1, "fair_value": 3665.027481, "relative_strength": -2.971009, "rate_of_change": 0.5482960527743326, "market_dynamics": 0.210589, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3934.144225, "high": 3981.353997, "low": 3816.120143, "close": 3829.889648, "volume": 600500}, "trend_line": 3525.372005, "activity_lines": {"activity_5": 3757.632324, "activity_10": 3639.94177, "activity_20": 3579.968216, "activity_30": 3559.676688}, "trend_signal": 1, "fair_value": 3667.431423, "relative_strength": -1.496189, "rate_of_change": 0.47611899373703903, "market_dynamics": 0.76826, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3825.95571, "high": 3863.329888, "low": 3676.321926, "close": 3699.963867, "volume": 830000}, "trend_line": 3534.943294, "activity_lines": {"activity_5": 3767.697038, "activity_10": 3664.315505, "activity_20": 3593.437933, "activity_30": 3570.940679}, "trend_signal": 1, "fair_value": 3669.702231, "relative_strength": -2.984508, "rate_of_change": 0.27149727706537397, "market_dynamics": 1.262724, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3699.963782, "high": 3699.963782, "low": 3481.275762, "close": 3615.246826, "volume": 696500}, "trend_line": 3538.431063, "activity_lines": {"activity_5": 3731.432259, "activity_10": 3668.423908, "activity_20": 3598.27781, "activity_30": 3576.121552}, "trend_signal": 1, "fair_value": 3671.255513, "relative_strength": -2.372252, "rate_of_change": 0.09866548654174376, "market_dynamics": 1.088316, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3646.769234, "high": 3737.396801, "low": 3589.634692, "close": 3658.590332, "volume": 555000}, "trend_line": 3545.840934, "activity_lines": {"activity_5": 3694.943278, "activity_10": 3677.162549, "activity_20": 3607.181176, "activity_30": 3583.873763}, "trend_signal": 1, "fair_value": 3674.307904, "relative_strength": -5.027508, "rate_of_change": 0.20941120140736905, "market_dynamics": 0.875665, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3587.664539, "high": 3615.246804, "low": 3500.977507, "close": 3536.440186, "volume": 447000}, "trend_line": 3552.503939, "activity_lines": {"activity_5": 3626.141341, "activity_10": 3659.939733, "activity_20": 3603.534008, "activity_30": 3583.267263}, "trend_signal": 1, "fair_value": 3676.9636, "relative_strength": -4.852468, "rate_of_change": 0.1879104315174094, "market_dynamics": 0.597411, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3540.380679, "high": 3546.291164, "low": 3402.469228, "close": 3445.812988, "volume": 503000}, "trend_line": 3554.913411, "activity_lines": {"activity_5": 3552.07028, "activity_10": 3625.923819, "activity_20": 3591.210536, "activity_30": 3576.383976}, "trend_signal": 0, "fair_value": 3679.873299, "relative_strength": -6.158155, "rate_of_change": 0.06782461163654809, "market_dynamics": 0.267365, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3445.812946, "high": 3609.336682, "low": 3394.58874, "close": 3591.605225, "volume": 996500}, "trend_line": 3562.838322, "activity_lines": {"activity_5": 3552.201742, "activity_10": 3618.853809, "activity_20": 3593.167823, "activity_30": 3578.75119}, "trend_signal": 0, "fair_value": 3681.461959, "relative_strength": -4.864006, "rate_of_change": 0.22292838344466964, "market_dynamics": 0.226794, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3664.500595, "high": 3684.202499, "low": 3587.664572, "close": 3597.515381, "volume": 442000}, "trend_line": 3569.058732, "activity_lines": {"activity_5": 3561.527165, "activity_10": 3609.894762, "activity_20": 3595.923438, "activity_30": 3580.988419}, "trend_signal": 0, "fair_value": 3683.275434, "relative_strength": -6.336285, "rate_of_change": 0.17459141947558465, "market_dynamics": 0.039182, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3597.515231, "high": 3615.246594, "low": 3428.081239, "close": 3587.664795, "volume": 753000}, "trend_line": 3569.180713, "activity_lines": {"activity_5": 3568.751156, "activity_10": 3595.465625, "activity_20": 3597.592263, "activity_30": 3582.188811}, "trend_signal": 0, "fair_value": 3685.038228, "relative_strength": -9.123209, "rate_of_change": 0.003417735855859057, "market_dynamics": 0.017642, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3546.291401, "high": 3558.112372, "low": 3455.663954, "close": 3544.321045, "volume": 484500}, "trend_line": 3567.398918, "activity_lines": {"activity_5": 3566.255599, "activity_10": 3576.737296, "activity_20": 3595.218724, "activity_30": 3580.584961}, "trend_signal": 0, "fair_value": 3686.448405, "relative_strength": -10.010464, "rate_of_change": -0.049921680723828604, "market_dynamics": -0.033759, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3546.291401, "high": 3548.261563, "low": 3447.782908, "close": 3481.275879, "volume": 369000}, "trend_line": 3564.30245, "activity_lines": {"activity_5": 3542.219596, "activity_10": 3553.204723, "activity_20": 3586.702011, "activity_30": 3575.028636}, "trend_signal": 0, "fair_value": 3687.641375, "relative_strength": -10.719423, "rate_of_change": -0.08679903961331335, "market_dynamics": -0.357456, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3475.365541, "high": 3621.157311, "low": 3449.753436, "close": 3601.455811, "volume": 462000}, "trend_line": 3564.949691, "activity_lines": {"activity_5": 3555.879378, "activity_10": 3557.861479, "activity_20": 3589.614375, "activity_30": 3577.425627}, "trend_signal": 0, "fair_value": 3690.651528, "relative_strength": -4.10496, "rate_of_change": 0.018158980868743815, "market_dynamics": -0.418761, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3741.336838, "high": 4072.324421, "low": 3711.784415, "close": 3995.488037, "volume": 956000}, "trend_line": 3578.075651, "activity_lines": {"activity_5": 3700.22653, "activity_10": 3635.951514, "activity_20": 3629.249262, "activity_30": 3605.202294}, "trend_signal": 1, "fair_value": 3696.11276, "relative_strength": 4.462607, "rate_of_change": 0.3681948172547242, "market_dynamics": -0.147928, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3993.517865, "high": 4111.728146, "low": 3930.472689, "close": 4036.861816, "volume": 375500}, "trend_line": 3597.105005, "activity_lines": {"activity_5": 3831.833431, "activity_10": 3714.650577, "activity_20": 3670.162541, "activity_30": 3634.801402}, "trend_signal": 1, "fair_value": 3700.842254, "relative_strength": 5.108071, "rate_of_change": 0.5318320755650167, "market_dynamics": 0.130415, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4017.159902, "high": 4064.443924, "low": 3881.218927, "close": 4005.338867, "volume": 421500}, "trend_line": 3613.050952, "activity_lines": {"activity_5": 3922.986214, "activity_10": 3780.740532, "activity_20": 3705.289586, "activity_30": 3661.13907}, "trend_signal": 1, "fair_value": 3705.481833, "relative_strength": 3.584285, "rate_of_change": 0.4432994582542124, "market_dynamics": 0.603824, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3995.488207, "high": 4038.831585, "low": 3926.532543, "close": 4013.219482, "volume": 161500}, "trend_line": 3629.194019, "activity_lines": {"activity_5": 3986.031347, "activity_10": 3839.737895, "activity_20": 3738.851703, "activity_30": 3686.956395}, "trend_signal": 1, "fair_value": 3709.623609, "relative_strength": 4.183406, "rate_of_change": 0.4467987641044475, "market_dynamics": 0.986216, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4001.398901, "high": 4224.027209, "low": 3993.518254, "close": 4143.25, "volume": 265000}, "trend_line": 3645.933993, "activity_lines": {"activity_5": 4056.95708, "activity_10": 3912.060689, "activity_20": 3782.210517, "activity_30": 3720.121297}, "trend_signal": 1, "fair_value": 3714.586452, "relative_strength": 1.031913, "rate_of_change": 0.46125872335182183, "market_dynamics": 1.03558, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4210.236035, "high": 4283.131989, "low": 4123.54891, "close": 4162.952148, "volume": 213000}, "trend_line": 3665.822347, "activity_lines": {"activity_5": 4098.330582, "activity_10": 3977.935786, "activity_20": 3824.042662, "activity_30": 3753.477307}, "trend_signal": 1, "fair_value": 3719.600819, "relative_strength": 0.572355, "rate_of_change": 0.5454940774622989, "market_dynamics": 1.164821, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4141.28025, "high": 4235.847445, "low": 3971.846371, "close": 4025.040527, "volume": 326500}, "trend_line": 3679.802254, "activity_lines": {"activity_5": 4082.569271, "activity_10": 4008.455375, "activity_20": 3849.084244, "activity_30": 3776.652673}, "trend_signal": 1, "fair_value": 3721.699848, "relative_strength": -1.997825, "rate_of_change": 0.38135800583574675, "market_dynamics": 1.149505, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4025.040538, "high": 4170.832402, "low": 4005.33892, "close": 4125.518555, "volume": 294000}, "trend_line": 3700.147616, "activity_lines": {"activity_5": 4101.088721, "activity_10": 4049.291411, "activity_20": 3882.550429, "activity_30": 3805.408564}, "trend_signal": 1, "fair_value": 3723.421091, "relative_strength": -0.578792, "rate_of_change": 0.5528928077014005, "market_dynamics": 1.127225, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4062.473379, "high": 4155.070978, "low": 3853.636274, "close": 3857.57666, "volume": 390500}, "trend_line": 3712.807389, "activity_lines": {"activity_5": 4022.282226, "activity_10": 4030.84351, "activity_20": 3889.474628, "activity_30": 3815.565276}, "trend_signal": 1, "fair_value": 3721.717481, "relative_strength": -8.669775, "rate_of_change": 0.34214237684078, "market_dynamics": 0.862155, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3934.413161, "high": 4117.638121, "low": 3784.680654, "close": 3802.412109, "volume": 703500}, "trend_line": 3725.136426, "activity_lines": {"activity_5": 3935.463737, "activity_10": 3995.523859, "activity_20": 3891.013217, "activity_30": 3821.346226}, "trend_signal": 1, "fair_value": 3719.722558, "relative_strength": -13.367424, "rate_of_change": 0.33206777805192444, "market_dynamics": 0.627987, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3802.412102, "high": 4038.8315, "low": 3763.008868, "close": 4019.129883, "volume": 339000}, "trend_line": 3744.55826, "activity_lines": {"activity_5": 3943.607031, "activity_10": 3995.953689, "activity_20": 3912.703746, "activity_30": 3840.313546}, "trend_signal": 1, "fair_value": 3719.042088, "relative_strength": -9.580433, "rate_of_change": 0.5213724218109955, "market_dynamics": 0.437305, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4038.831701, "high": 4218.116154, "low": 4030.951054, "close": 4086.115479, "volume": 541500}, "trend_line": 3765.688387, "activity_lines": {"activity_5": 3983.667009, "activity_10": 4008.132866, "activity_20": 3938.850602, "activity_30": 3862.349495}, "trend_signal": 1, "fair_value": 3717.868831, "relative_strength": -9.641065, "rate_of_change": 0.5642889102759041, "market_dynamics": 0.32237, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4048.682351, "high": 4143.250114, "low": 3699.963856, "close": 3763.009033, "volume": 575500}, "trend_line": 3773.818962, "activity_lines": {"activity_5": 3911.953174, "activity_10": 3960.669895, "activity_20": 3932.189582, "activity_30": 3862.176634}, "trend_signal": 1, "fair_value": 3713.353261, "relative_strength": -15.893745, "rate_of_change": 0.21591205018631512, "market_dynamics": 0.177219, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3747.247739, "high": 3833.934964, "low": 3701.933862, "close": 3812.263184, "volume": 310500}, "trend_line": 3785.230558, "activity_lines": {"activity_5": 3880.824691, "activity_10": 3926.568222, "activity_20": 3929.140534, "activity_30": 3864.656906}, "trend_signal": 1, "fair_value": 3708.293556, "relative_strength": -12.225043, "rate_of_change": 0.30238853837208457, "market_dynamics": -0.079319, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3818.173669, "high": 3946.233887, "low": 3763.009137, "close": 3946.233887, "volume": 339000}, "trend_line": 3802.484798, "activity_lines": {"activity_5": 3897.374007, "activity_10": 3920.478609, "activity_20": 3937.1056, "activity_30": 3875.044218}, "trend_signal": 1, "fair_value": 3704.478955, "relative_strength": -13.611491, "rate_of_change": 0.4558306220880866, "market_dynamics": -0.310672, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3920.621803, "high": 3956.325788, "low": 3708.746103, "close": 3728.55249, "volume": 540900}, "trend_line": 3813.597673, "activity_lines": {"activity_5": 3831.77474, "activity_10": 3878.392671, "activity_20": 3922.650396, "activity_30": 3870.274391}, "trend_signal": 1, "fair_value": 3699.307392, "relative_strength": -16.927901, "rate_of_change": 0.29225297641808634, "market_dynamics": -0.645885, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3693.891167, "high": 3728.552545, "low": 3580.004486, "close": 3713.697754, "volume": 411600}, "trend_line": 3811.232707, "activity_lines": {"activity_5": 3780.595719, "activity_10": 3841.504048, "activity_20": 3906.15647, "activity_30": 3863.829235}, "trend_signal": 0, "fair_value": 3693.86592, "relative_strength": -13.939623, "rate_of_change": -0.06201404035732153, "market_dynamics": -0.781339, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3738.455354, "high": 3797.874619, "low": 3654.278287, "close": 3768.165039, "volume": 263600}, "trend_line": 3806.486898, "activity_lines": {"activity_5": 3772.400309, "activity_10": 3820.179346, "activity_20": 3894.249747, "activity_30": 3861.050676}, "trend_signal": 0, "fair_value": 3688.037426, "relative_strength": -13.485293, "rate_of_change": -0.12452162764250774, "market_dynamics": -0.835876, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3738.455639, "high": 3797.874801, "low": 3594.859276, "close": 3644.375244, "volume": 312400}, "trend_line": 3800.303084, "activity_lines": {"activity_5": 3722.5979, "activity_10": 3782.844744, "activity_20": 3869.487595, "activity_30": 3850.59186}, "trend_signal": 0, "fair_value": 3681.652483, "relative_strength": -10.360632, "rate_of_change": -0.1624546245843924, "market_dynamics": -0.955931, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3703.794253, "high": 3728.552335, "low": 3614.665619, "close": 3679.036377, "volume": 270100}, "trend_line": 3799.605501, "activity_lines": {"activity_5": 3695.541732, "activity_10": 3755.688556, "activity_20": 3847.249841, "activity_30": 3842.768201}, "trend_signal": 0, "fair_value": 3674.840895, "relative_strength": -11.143385, "rate_of_change": -0.018355983314517196, "market_dynamics": -1.068488, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3713.697393, "high": 3733.504142, "low": 3654.27859, "close": 3713.697754, "volume": 104200}, "trend_line": 3802.887199, "activity_lines": {"activity_5": 3697.852523, "activity_10": 3737.077632, "activity_20": 3827.943738, "activity_30": 3837.225766}, "trend_signal": 0, "fair_value": 3668.201588, "relative_strength": -10.612154, "rate_of_change": 0.08636944017309386, "market_dynamics": -1.116197, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3743.406908, "high": 3783.020137, "low": 3664.181659, "close": 3773.116943, "volume": 194000}, "trend_line": 3806.704753, "activity_lines": {"activity_5": 3720.960026, "activity_10": 3734.823508, "activity_20": 3815.638465, "activity_30": 3835.305104}, "trend_signal": 0, "fair_value": 3662.005557, "relative_strength": -8.791075, "rate_of_change": 0.10038567541535434, "market_dynamics": -1.119893, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3797.874501, "high": 3832.535866, "low": 3381.940709, "close": 3466.117676, "volume": 558300}, "trend_line": 3804.360669, "activity_lines": {"activity_5": 3637.773161, "activity_10": 3682.442219, "activity_20": 3775.351094, "activity_30": 3813.331745}, "trend_signal": 0, "fair_value": 3655.201624, "relative_strength": -17.012, "rate_of_change": -0.06157777269572866, "market_dynamics": -1.034351, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3461.166214, "high": 3540.391485, "low": 3372.037373, "close": 3411.650146, "volume": 281400}, "trend_line": 3803.221908, "activity_lines": {"activity_5": 3556.566943, "activity_10": 3625.555766, "activity_20": 3732.444059, "activity_30": 3787.995582}, "trend_signal": 0, "fair_value": 3648.659947, "relative_strength": -17.667121, "rate_of_change": -0.029933045236204936, "market_dynamics": -1.019268, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3426.505027, "high": 3589.907642, "low": 3342.327626, "close": 3565.149658, "volume": 322800}, "trend_line": 3802.340055, "activity_lines": {"activity_5": 3542.042236, "activity_10": 3603.862189, "activity_20": 3707.020641, "activity_30": 3772.636082}, "trend_signal": 0, "fair_value": 3645.073676, "relative_strength": -13.309756, "rate_of_change": -0.023186998322262096, "market_dynamics": -1.024585, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3629.520416, "high": 3852.342182, "low": 3540.391674, "close": 3728.55249, "volume": 435000}, "trend_line": 3806.707959, "activity_lines": {"activity_5": 3589.577588, "activity_10": 3618.807022, "activity_20": 3699.912257, "activity_30": 3767.875594}, "trend_signal": 0, "fair_value": 3642.459995, "relative_strength": -9.584546, "rate_of_change": 0.11487410217968327, "market_dynamics": -0.864652, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3753.310331, "high": 3817.681089, "low": 3649.32668, "close": 3664.181396, "volume": 277200}, "trend_line": 3809.258512, "activity_lines": {"activity_5": 3614.665592, "activity_10": 3622.04802, "activity_20": 3688.741862, "activity_30": 3758.680332}, "trend_signal": 0, "fair_value": 3640.544177, "relative_strength": -11.226409, "rate_of_change": 0.06700154116025364, "market_dynamics": -0.772747, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3659.230153, "high": 3827.584199, "low": 3594.859392, "close": 3768.165039, "volume": 204600}, "trend_line": 3816.719979, "activity_lines": {"activity_5": 3681.677181, "activity_10": 3645.095432, "activity_20": 3689.193048, "activity_30": 3756.02914}, "trend_signal": 0, "fair_value": 3639.29492, "relative_strength": -8.00564, "rate_of_change": 0.19587714975223725, "market_dynamics": -0.549851, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3768.164912, "high": 3792.922894, "low": 3738.455333, "close": 3763.213623, "volume": 221700}, "trend_line": 3826.117904, "activity_lines": {"activity_5": 3726.901806, "activity_10": 3667.242587, "activity_20": 3690.874353, "activity_30": 3752.577117}, "trend_signal": 0, "fair_value": 3637.564736, "relative_strength": -10.195671, "rate_of_change": 0.2462304033753746, "market_dynamics": -0.293997, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3763.213496, "high": 3778.068286, "low": 3679.036405, "close": 3738.455566, "volume": 224500}, "trend_line": 3830.684562, "activity_lines": {"activity_5": 3740.436181, "activity_10": 3682.727579, "activity_20": 3690.647097, "activity_30": 3746.921482}, "trend_signal": 0, "fair_value": 3636.798817, "relative_strength": -13.415338, "rate_of_change": 0.11935486868362155, "market_dynamics": -0.158726, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3733.503906, "high": 3862.245341, "low": 3698.842729, "close": 3822.632568, "volume": 259700}, "trend_line": 3824.922713, "activity_lines": {"activity_5": 3770.47583, "activity_10": 3712.437131, "activity_20": 3698.741253, "activity_30": 3746.401999}, "trend_signal": 0, "fair_value": 3636.24808, "relative_strength": -11.829941, "rate_of_change": -0.15041303732384906, "market_dynamics": 0.097582, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3797.874575, "high": 3877.100259, "low": 3728.552276, "close": 3787.971436, "volume": 233900}, "trend_line": 3816.626367, "activity_lines": {"activity_5": 3782.689762, "activity_10": 3733.864027, "activity_20": 3704.47005, "activity_30": 3744.018045}, "trend_signal": 0, "fair_value": 3635.824527, "relative_strength": -9.979333, "rate_of_change": -0.2169023173148776, "market_dynamics": 0.255881, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3778.068232, "high": 3832.535805, "low": 3713.697403, "close": 3713.697754, "volume": 211800}, "trend_line": 3806.904997, "activity_lines": {"activity_5": 3761.893132, "activity_10": 3741.516535, "activity_20": 3704.544896, "activity_30": 3737.37749}, "trend_signal": 0, "fair_value": 3635.024683, "relative_strength": -6.021105, "rate_of_change": -0.25471107373921653, "market_dynamics": 0.345062, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3748.358832, "high": 3916.712988, "low": 3708.746157, "close": 3713.697754, "volume": 311400}, "trend_line": 3796.920939, "activity_lines": {"activity_5": 3744.727653, "activity_10": 3744.667587, "activity_20": 3704.854558, "activity_30": 3731.364119}, "trend_signal": 0, "fair_value": 3634.711459, "relative_strength": -1.351977, "rate_of_change": -0.262261811310444, "market_dynamics": 0.410658, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3575.052539, "high": 3887.003628, "low": 3446.311035, "close": 3807.778076, "volume": 436400}, "trend_line": 3785.738542, "activity_lines": {"activity_5": 3762.22334, "activity_10": 3759.432377, "activity_20": 3714.59361, "activity_30": 3732.06458}, "trend_signal": 0, "fair_value": 3634.789196, "relative_strength": 3.695361, "rate_of_change": -0.2945122424104295, "market_dynamics": 0.504494, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3887.003269, "high": 4000.889989, "low": 3738.455373, "close": 3951.374023, "volume": 352600}, "trend_line": 3778.685937, "activity_lines": {"activity_5": 3822.962842, "activity_10": 3795.894096, "activity_20": 3738.66778, "activity_30": 3742.75074}, "trend_signal": 0, "fair_value": 3635.987062, "relative_strength": -0.863379, "rate_of_change": -0.18629403276946793, "market_dynamics": 0.668364, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3911.761647, "high": 4045.454399, "low": 3867.197274, "close": 4030.599609, "volume": 224800}, "trend_line": 3778.87124, "activity_lines": {"activity_5": 3901.528108, "activity_10": 3842.709166, "activity_20": 3769.226189, "activity_30": 3759.003235}, "trend_signal": 0, "fair_value": 3637.480666, "relative_strength": 0.391208, "rate_of_change": 0.004903900538155491, "market_dynamics": 0.856951, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3995.938871, "high": 4253.421858, "low": 3995.938871, "close": 4228.663574, "volume": 216000}, "trend_line": 3782.309407, "activity_lines": {"activity_5": 4029.939485, "activity_10": 3918.873717, "activity_20": 3817.138776, "activity_30": 3788.022095}, "trend_signal": 1, "fair_value": 3639.021117, "relative_strength": 4.443996, "rate_of_change": 0.0909839680062835, "market_dynamics": 1.05876, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4248.469941, "high": 4406.921242, "low": 4169.244395, "close": 4357.405273, "volume": 261100}, "trend_line": 3798.970361, "activity_lines": {"activity_5": 4166.933707, "activity_10": 4010.073149, "activity_20": 3875.119628, "activity_30": 3825.125054}, "trend_signal": 1, "fair_value": 3639.103448, "relative_strength": 14.219594, "rate_of_change": 0.44049685541762307, "market_dynamics": 1.194419, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4302.937663, "high": 4501.001382, "low": 4288.082872, "close": 4397.018555, "volume": 335400}, "trend_line": 3818.790576, "activity_lines": {"activity_5": 4274.218522, "activity_10": 4097.671511, "activity_20": 3933.477791, "activity_30": 3863.708808}, "trend_signal": 1, "fair_value": 3639.364851, "relative_strength": 14.583168, "rate_of_change": 0.5217259708965583, "market_dynamics": 1.371268, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4451.485119, "high": 4560.420562, "low": 4406.920751, "close": 4456.437012, "volume": 272800}, "trend_line": 3833.36748, "activity_lines": {"activity_5": 4362.02679, "activity_10": 4184.099356, "activity_20": 3994.075893, "activity_30": 3904.847288}, "trend_signal": 1, "fair_value": 3639.49556, "relative_strength": 12.616848, "rate_of_change": 0.3817151977804612, "market_dynamics": 1.509641, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4486.146592, "high": 4615.924671, "low": 4441.582222, "close": 4531.638184, "volume": 397600}, "trend_line": 3848.218237, "activity_lines": {"activity_5": 4441.23125, "activity_10": 4272.676425, "activity_20": 4058.299157, "activity_30": 3949.897011}, "trend_signal": 1, "fair_value": 3641.669044, "relative_strength": 8.510149, "rate_of_change": 0.3874076012143808, "market_dynamics": 1.664252, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4472.141922, "high": 4556.428369, "low": 4422.561884, "close": 4521.722168, "volume": 253300}, "trend_line": 3873.508675, "activity_lines": {"activity_5": 4483.7278, "activity_10": 4345.929368, "activity_20": 4117.966033, "activity_30": 3993.348877}, "trend_signal": 1, "fair_value": 3643.441621, "relative_strength": 11.610539, "rate_of_change": 0.6571986421361579, "market_dynamics": 1.660901, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4581.218708, "high": 4690.295152, "low": 4521.72164, "close": 4635.756836, "volume": 249200}, "trend_line": 3900.958463, "activity_lines": {"activity_5": 4544.698666, "activity_10": 4425.224534, "activity_20": 4183.466665, "activity_30": 4042.526178}, "trend_signal": 1, "fair_value": 3645.570361, "relative_strength": 11.54389, "rate_of_change": 0.708654357150753, "market_dynamics": 1.585068, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4665.505392, "high": 4720.04352, "low": 4596.092985, "close": 4705.169434, "volume": 178600}, "trend_line": 3926.256315, "activity_lines": {"activity_5": 4610.250293, "activity_10": 4500.375462, "activity_20": 4249.748942, "activity_30": 4094.410757}, "trend_signal": 1, "fair_value": 3647.044545, "relative_strength": 14.867141, "rate_of_change": 0.648503495742045, "market_dynamics": 1.524974, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4725.000936, "high": 4848.952275, "low": 4695.252766, "close": 4779.540039, "volume": 237300}, "trend_line": 3961.289233, "activity_lines": {"activity_5": 4680.048731, "activity_10": 4572.732111, "activity_20": 4317.685468, "activity_30": 4149.46132}, "trend_signal": 1, "fair_value": 3649.732633, "relative_strength": 19.643297, "rate_of_change": 0.8922728214701356, "market_dynamics": 1.418861, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4774.581862, "high": 4977.861008, "low": 4744.833689, "close": 4938.196777, "volume": 362500}, "trend_line": 4002.105867, "activity_lines": {"activity_5": 4781.192546, "activity_10": 4658.877876, "activity_20": 4395.727457, "activity_30": 4212.487613}, "trend_signal": 1, "fair_value": 3652.538147, "relative_strength": 22.771987, "rate_of_change": 1.0303876238062177, "market_dynamics": 1.491449, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4958.028642, "high": 5116.68563, "low": 4918.364413, "close": 5096.853516, "volume": 217200}, "trend_line": 4046.395483, "activity_lines": {"activity_5": 4908.118034, "activity_10": 4757.368555, "activity_20": 4482.812871, "activity_30": 4283.116493}, "trend_signal": 1, "fair_value": 3656.110804, "relative_strength": 21.664386, "rate_of_change": 1.106657781474414, "market_dynamics": 1.474043, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5116.685547, "high": 5493.495614, "low": 4987.776772, "close": 5374.50293, "volume": 474400}, "trend_line": 4104.066406, "activity_lines": {"activity_5": 5089.251237, "activity_10": 4890.555673, "activity_20": 4590.013999, "activity_30": 4368.800845}, "trend_signal": 1, "fair_value": 3665.186603, "relative_strength": 30.376123, "rate_of_change": 1.4252418786619165, "market_dynamics": 1.606788, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5354.671427, "high": 5979.382532, "low": 5334.83931, "close": 5860.389648, "volume": 857400}, "trend_line": 4176.778182, "activity_lines": {"activity_5": 5383.09694, "activity_10": 5093.593146, "activity_20": 4735.817246, "activity_30": 4482.112022}, "trend_signal": 1, "fair_value": 3678.064251, "relative_strength": 42.273543, "rate_of_change": 1.7717007671634664, "market_dynamics": 1.712901, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5959.550722, "high": 6356.193082, "low": 5900.054013, "close": 6306.612793, "volume": 885800}, "trend_line": 4263.208683, "activity_lines": {"activity_5": 5748.66901, "activity_10": 5351.155353, "activity_20": 4914.013487, "activity_30": 4619.520706}, "trend_signal": 1, "fair_value": 3694.539474, "relative_strength": 51.757748, "rate_of_change": 2.069310296928759, "market_dynamics": 1.729603, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6306.612556, "high": 6435.521303, "low": 6028.962946, "close": 6058.710938, "volume": 1120700}, "trend_line": 4339.39515, "activity_lines": {"activity_5": 5929.802279, "activity_10": 5530.004936, "activity_20": 5056.771551, "activity_30": 4735.359561}, "trend_signal": 1, "fair_value": 3710.450128, "relative_strength": 41.410676, "rate_of_change": 1.7870686767880288, "market_dynamics": 1.755213, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6058.710864, "high": 6366.10914, "low": 5880.222402, "close": 6306.612793, "volume": 867900}, "trend_line": 4434.07832, "activity_lines": {"activity_5": 6118.868555, "activity_10": 5726.162624, "activity_20": 5212.32627, "activity_30": 4862.276829}, "trend_signal": 1, "fair_value": 3728.149805, "relative_strength": 44.801683, "rate_of_change": 2.1819439513361516, "market_dynamics": 1.661254, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6306.612263, "high": 6475.185148, "low": 6068.627149, "close": 6266.948242, "volume": 774900}, "trend_line": 4529.254923, "activity_lines": {"activity_5": 6214.062695, "activity_10": 5882.656019, "activity_20": 5351.756198, "activity_30": 4980.526501}, "trend_signal": 1, "fair_value": 3747.019583, "relative_strength": 45.726811, "rate_of_change": 2.1464799701598594, "market_dynamics": 1.53393, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6286.780975, "high": 6326.445208, "low": 5820.726054, "close": 5900.054199, "volume": 710900}, "trend_line": 4607.085075, "activity_lines": {"activity_5": 6127.462467, "activity_10": 5942.783381, "activity_20": 5444.0855, "activity_30": 5068.965164}, "trend_signal": 1, "fair_value": 3762.925252, "relative_strength": 31.208317, "rate_of_change": 1.7183875344434778, "market_dynamics": 1.301446, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5929.802258, "high": 5929.802258, "low": 5781.061398, "close": 5810.80957, "volume": 127300}, "trend_line": 4676.493644, "activity_lines": {"activity_5": 6008.469726, "activity_10": 5964.959268, "activity_20": 5517.952095, "activity_30": 5146.624809}, "trend_signal": 1, "fair_value": 3780.058037, "relative_strength": 29.907172, "rate_of_change": 1.5065614780295797, "market_dynamics": 0.993642, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5800.893408, "high": 5890.137922, "low": 5344.755371, "close": 5344.755371, "volume": 735800}, "trend_line": 4732.512777, "activity_lines": {"activity_5": 5767.179134, "activity_10": 5883.647674, "activity_20": 5538.57812, "activity_30": 5189.738469}, "trend_signal": 1, "fair_value": 3794.465675, "relative_strength": 21.220686, "rate_of_change": 1.1978875042816113, "market_dynamics": 0.609423, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5305.090947, "high": 5443.915757, "low": 5146.43379, "close": 5215.846191, "volume": 429900}, "trend_line": 4780.768815, "activity_lines": {"activity_5": 5530.515853, "activity_10": 5771.506072, "activity_20": 5540.669196, "activity_30": 5220.92127}, "trend_signal": 1, "fair_value": 3807.947017, "relative_strength": 20.161777, "rate_of_change": 1.0196705275583124, "market_dynamics": 0.092623, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5215.846595, "high": 5533.159875, "low": 5106.769766, "close": 5483.57959, "volume": 530900}, "trend_line": 4838.114347, "activity_lines": {"activity_5": 5455.814811, "activity_10": 5705.879767, "activity_20": 5563.557822, "activity_30": 5266.2639}, "trend_signal": 1, "fair_value": 3822.220013, "relative_strength": 21.13548, "rate_of_change": 1.199504393939186, "market_dynamics": -0.279631, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5582.740021, "high": 5939.718835, "low": 5552.991851, "close": 5662.068848, "volume": 806900}, "trend_line": 4902.23479, "activity_lines": {"activity_5": 5492.834766, "activity_10": 5670.722843, "activity_20": 5598.082689, "activity_30": 5319.422255}, "trend_signal": 1, "fair_value": 3836.437703, "relative_strength": 25.597137, "rate_of_change": 1.3253188825468805, "market_dynamics": -0.425327, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5642.236369, "high": 5890.138415, "low": 5572.823971, "close": 5721.56543, "volume": 438900}, "trend_line": 4965.532552, "activity_lines": {"activity_5": 5565.552604, "activity_10": 5649.989311, "activity_20": 5632.249849, "activity_30": 5372.282296}, "trend_signal": 1, "fair_value": 3850.84937, "relative_strength": 28.554711, "rate_of_change": 1.2912021702656806, "market_dynamics": -0.577352, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5721.565108, "high": 5850.473674, "low": 5642.236691, "close": 5790.977539, "volume": 311200}, "trend_line": 5032.299422, "activity_lines": {"activity_5": 5667.357422, "activity_10": 5652.513388, "activity_20": 5667.003265, "activity_30": 5425.536812}, "trend_signal": 1, "fair_value": 3866.380681, "relative_strength": 27.857203, "rate_of_change": 1.3446064304443692, "market_dynamics": -0.585374, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5265.426478, "high": 5374.50311, "low": 5096.8533, "close": 5196.01416, "volume": 588300}, "trend_line": 5081.709969, "activity_lines": {"activity_5": 5541.092969, "activity_10": 5551.730185, "activity_20": 5639.096647, "activity_30": 5436.099053}, "trend_signal": 1, "fair_value": 3878.035655, "relative_strength": 15.225552, "rate_of_change": 0.9818681850286668, "market_dynamics": -0.673818, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5106.769459, "high": 5106.769459, "low": 4918.364372, "close": 4987.776855, "volume": 427500}, "trend_line": 5124.179272, "activity_lines": {"activity_5": 5346.738216, "activity_10": 5433.278356, "activity_20": 5588.146991, "activity_30": 5430.038852}, "trend_signal": 1, "fair_value": 3888.818067, "relative_strength": 14.8296, "rate_of_change": 0.8357285885868464, "market_dynamics": -0.874592, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5047.273187, "high": 5205.929894, "low": 4987.776843, "close": 5047.273438, "volume": 375900}, "trend_line": 5165.495785, "activity_lines": {"activity_5": 5205.269173, "activity_10": 5348.901749, "activity_20": 5541.187391, "activity_30": 5425.077185}, "trend_signal": 1, "fair_value": 3899.744472, "relative_strength": 16.241164, "rate_of_change": 0.806304986747149, "market_dynamics": -0.996938, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5047.273074, "high": 5186.098075, "low": 4878.700744, "close": 5086.9375, "volume": 427800}, "trend_line": 5203.3479, "activity_lines": {"activity_5": 5118.007845, "activity_10": 5287.241895, "activity_20": 5496.376253, "activity_30": 5420.008909}, "trend_signal": 0, "fair_value": 3910.175471, "relative_strength": 15.895389, "rate_of_change": 0.7327876466363177, "market_dynamics": -1.082994, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5106.769166, "high": 5285.258916, "low": 5027.440713, "close": 5255.510742, "volume": 275000}, "trend_line": 5244.178272, "activity_lines": {"activity_5": 5129.246126, "activity_10": 5269.393031, "activity_20": 5466.155913, "activity_30": 5423.374253}, "trend_signal": 0, "fair_value": 3921.961944, "relative_strength": 16.937224, "rate_of_change": 0.7846942542511978, "market_dynamics": -1.132492, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5305.090581, "high": 5324.922696, "low": 5156.349642, "close": 5217.856445, "volume": 745600}, "trend_line": 5277.151367, "activity_lines": {"activity_5": 5163.630762, "activity_10": 5246.320561, "activity_20": 5430.83843, "activity_30": 5421.676071}, "trend_signal": 0, "fair_value": 3934.008417, "relative_strength": 16.931921, "rate_of_change": 0.6287561804687689, "market_dynamics": -1.0222, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5168.162866, "high": 5168.162866, "low": 4840.18322, "close": 4934.601563, "volume": 537200}, "trend_line": 5296.391244, "activity_lines": {"activity_5": 5102.140951, "activity_10": 5171.710653, "activity_20": 5367.968087, "activity_30": 5399.576084}, "trend_signal": 0, "fair_value": 3944.026389, "relative_strength": 20.536953, "rate_of_change": 0.3645883102825915, "market_dynamics": -1.004585, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4656.315877, "high": 5048.897569, "low": 4532.081195, "close": 4944.540527, "volume": 739500}, "trend_line": 5314.641976, "activity_lines": {"activity_5": 5047.509147, "activity_10": 5108.889249, "activity_20": 5308.139081, "activity_30": 5376.876037}, "trend_signal": 0, "fair_value": 3953.98292, "relative_strength": 20.489014, "rate_of_change": 0.3445880630641628, "market_dynamics": -0.958064, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4949.509362, "high": 5009.142005, "low": 4830.244521, "close": 4914.724121, "volume": 330400}, "trend_line": 5329.918213, "activity_lines": {"activity_5": 4989.787402, "activity_10": 5053.692649, "activity_20": 5249.831603, "activity_30": 5351.074886}, "trend_signal": 0, "fair_value": 3964.173844, "relative_strength": 15.033041, "rate_of_change": 0.28743680325005655, "market_dynamics": -0.948514, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4865.030029, "high": 5456.387284, "low": 4860.060642, "close": 5078.713867, "volume": 593300}, "trend_line": 5348.154069, "activity_lines": {"activity_5": 4998.209798, "activity_10": 5042.982209, "activity_20": 5213.770238, "activity_30": 5334.868154}, "trend_signal": 0, "fair_value": 3975.265797, "relative_strength": 14.811636, "rate_of_change": 0.3421413851252325, "market_dynamics": -0.889046, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5098.591499, "high": 5257.612144, "low": 4934.601579, "close": 4999.203613, "volume": 317600}, "trend_line": 5364.070117, "activity_lines": {"activity_5": 4991.915234, "activity_10": 5030.765607, "activity_20": 5174.80312, "activity_30": 5312.355221}, "trend_signal": 0, "fair_value": 3985.785493, "relative_strength": 8.909582, "rate_of_change": 0.29759890598993227, "market_dynamics": -0.875614, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4934.601579, "high": 5048.897378, "low": 4820.305671, "close": 4969.387207, "volume": 231600}, "trend_line": 5375.19113, "activity_lines": {"activity_5": 4990.258724, "activity_10": 5016.706214, "activity_20": 5139.222103, "activity_30": 5286.891807}, "trend_signal": 0, "fair_value": 3996.038965, "relative_strength": 5.766592, "rate_of_change": 0.20732415418573372, "market_dynamics": -0.930444, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4989.264714, "high": 5019.081037, "low": 4671.22447, "close": 4835.213867, "volume": 577800}, "trend_line": 5379.525944, "activity_lines": {"activity_5": 4941.558724, "activity_10": 4978.586026, "activity_20": 5097.041534, "activity_30": 5252.054565}, "trend_signal": 0, "fair_value": 4004.643883, "relative_strength": 1.624505, "rate_of_change": 0.0806448346702757, "market_dynamics": -0.870318, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4800.428197, "high": 4924.662823, "low": 4666.254585, "close": 4860.061035, "volume": 579800}, "trend_line": 5382.209977, "activity_lines": {"activity_5": 4908.429557, "activity_10": 4948.839133, "activity_20": 5062.298031, "activity_30": 5218.540699}, "trend_signal": 0, "fair_value": 4014.058879, "relative_strength": 3.108668, "rate_of_change": 0.04989348555877982, "market_dynamics": -0.952823, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4879.938053, "high": 4909.755021, "low": 4745.764667, "close": 4810.366699, "volume": 531700}, "trend_line": 5377.948975, "activity_lines": {"activity_5": 4862.379818, "activity_10": 4914.181933, "activity_20": 5027.349107, "activity_30": 5181.647585}, "trend_signal": 0, "fair_value": 4022.166602, "relative_strength": -0.621959, "rate_of_change": -0.0791682602166933, "market_dynamics": -0.853945, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4745.76469, "high": 4850.12182, "low": 4631.469037, "close": 4760.672852, "volume": 451000}, "trend_line": 5366.742952, "activity_lines": {"activity_5": 4817.655273, "activity_10": 4878.583017, "activity_20": 4990.212144, "activity_30": 5141.823319}, "trend_signal": 0, "fair_value": 4030.005841, "relative_strength": -1.5082, "rate_of_change": -0.20836982745825772, "market_dynamics": -0.744415, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4760.672745, "high": 4919.693359, "low": 4760.672745, "close": 4919.693359, "volume": 457700}, "trend_line": 5351.582633, "activity_lines": {"activity_5": 4841.839616, "activity_10": 4880.209348, "activity_20": 4970.387484, "activity_30": 5112.98141}, "trend_signal": 0, "fair_value": 4039.327512, "relative_strength": 0.992165, "rate_of_change": -0.2824864007013768, "market_dynamics": -0.613382, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4924.662788, "high": 5078.713785, "low": 4825.275042, "close": 5019.081055, "volume": 615300}, "trend_line": 5323.539014, "activity_lines": {"activity_5": 4902.466113, "activity_10": 4900.177228, "activity_20": 4962.71349, "activity_30": 5091.529695}, "trend_signal": 0, "fair_value": 4049.273766, "relative_strength": 1.007065, "rate_of_change": -0.524024777774557, "market_dynamics": -0.343717, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4969.387371, "high": 5068.775118, "low": 4934.601201, "close": 5009.142578, "volume": 311000}, "trend_line": 5280.290006, "activity_lines": {"activity_5": 4947.521973, "activity_10": 4916.98283, "activity_20": 4957.154822, "activity_30": 5071.246054}, "trend_signal": 0, "fair_value": 4058.705759, "relative_strength": -4.004114, "rate_of_change": -0.8124108395986629, "market_dynamics": -0.252093, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5058.836638, "high": 5347.06051, "low": 4904.785495, "close": 4959.44873, "volume": 478500}, "trend_line": 5243.647933, "activity_lines": {"activity_5": 4966.074446, "activity_10": 4923.036488, "activity_20": 4950.255896, "activity_30": 5050.546617}, "trend_signal": 0, "fair_value": 4067.393678, "relative_strength": -4.613536, "rate_of_change": -0.6939405403559946, "market_dynamics": -0.080024, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4954.479316, "high": 5168.162813, "low": 4954.479316, "close": 5128.407715, "volume": 304400}, "trend_line": 5204.37443, "activity_lines": {"activity_5": 5031.00778, "activity_10": 4961.978418, "activity_20": 4963.407964, "activity_30": 5043.111764}, "trend_signal": 0, "fair_value": 4076.276075, "relative_strength": -1.29752, "rate_of_change": -0.7489729192694132, "market_dynamics": 0.11454, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5168.162813, "high": 5317.244574, "low": 5019.081031, "close": 5128.407715, "volume": 347000}, "trend_line": 5166.423079, "activity_lines": {"activity_5": 5071.425456, "activity_10": 4998.571183, "activity_20": 4976.881966, "activity_30": 5038.210685}, "trend_signal": 0, "fair_value": 4084.332455, "relative_strength": -2.405259, "rate_of_change": -0.7292202263779031, "market_dynamics": 0.179395, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5118.46875, "high": 5327.182961, "low": 5038.958533, "close": 5217.856445, "volume": 258600}, "trend_line": 5143.683154, "activity_lines": {"activity_5": 5127.745085, "activity_10": 5048.536071, "activity_20": 4998.205225, "activity_30": 5041.528967}, "trend_signal": 0, "fair_value": 4093.925908, "relative_strength": -5.001849, "rate_of_change": -0.44014833187841323, "market_dynamics": 0.395829, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5287.428167, "high": 5287.428167, "low": 5058.836104, "close": 5277.489258, "volume": 427400}, "trend_line": 5125.905811, "activity_lines": {"activity_5": 5190.690625, "activity_10": 5102.386151, "activity_20": 5024.395498, "activity_30": 5050.161619}, "trend_signal": 0, "fair_value": 4103.801498, "relative_strength": -2.735903, "rate_of_change": -0.34561504796764264, "market_dynamics": 0.633341, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5267.5507, "high": 5466.326007, "low": 5217.856445, "close": 5406.693359, "volume": 349600}, "trend_line": 5127.97041, "activity_lines": {"activity_5": 5278.81442, "activity_10": 5172.138281, "activity_20": 5061.983536, "activity_30": 5068.276945}, "trend_signal": 0, "fair_value": 4115.256244, "relative_strength": -3.075377, "rate_of_change": 0.040277739703482654, "market_dynamics": 0.767045, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5476.265141, "high": 5476.265141, "low": 5197.979249, "close": 5267.550293, "volume": 327100}, "trend_line": 5129.69388, "activity_lines": {"activity_5": 5290.740885, "activity_10": 5205.74937, "activity_20": 5085.599935, "activity_30": 5077.282098}, "trend_signal": 0, "fair_value": 4125.03058, "relative_strength": -9.191692, "rate_of_change": 0.03360920329491345, "market_dynamics": 0.787345, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5247.672991, "high": 5356.999839, "low": 5207.917671, "close": 5217.856445, "volume": 236600}, "trend_line": 5120.836442, "activity_lines": {"activity_5": 5276.826562, "activity_10": 5221.109259, "activity_20": 5104.246949, "activity_30": 5082.970006}, "trend_signal": 0, "fair_value": 4134.836795, "relative_strength": -8.703966, "rate_of_change": -0.17266991378440702, "market_dynamics": 0.773502, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5197.97922, "high": 5247.672768, "low": 5048.897651, "close": 5058.836426, "volume": 344500}, "trend_line": 5100.728695, "activity_lines": {"activity_5": 5203.942318, "activity_10": 5202.135272, "activity_20": 5106.400367, "activity_30": 5078.970005}, "trend_signal": 0, "fair_value": 4144.362061, "relative_strength": -11.776802, "rate_of_change": -0.392665284817156, "market_dynamics": 0.5876, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5048.897862, "high": 5267.550919, "low": 5048.897862, "close": 5197.979492, "volume": 246800}, "trend_line": 5083.27583, "activity_lines": {"activity_5": 5188.04043, "activity_10": 5207.737198, "activity_20": 5121.26124, "activity_30": 5085.24425}, "trend_signal": 1, "fair_value": 4155.067121, "relative_strength": -9.997084, "rate_of_change": -0.34216415033225367, "market_dynamics": 0.442099, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5217.856743, "high": 5337.121988, "low": 5178.101645, "close": 5287.428223, "volume": 245000}, "trend_line": 5066.490853, "activity_lines": {"activity_5": 5207.255436, "activity_10": 5226.169132, "activity_20": 5143.292204, "activity_30": 5098.415372}, "trend_signal": 1, "fair_value": 4166.92128, "relative_strength": -11.999435, "rate_of_change": -0.33020000411819767, "market_dynamics": 0.44215, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5287.427841, "high": 5337.122014, "low": 5227.795789, "close": 5257.611816, "volume": 209000}, "trend_line": 5068.544108, "activity_lines": {"activity_5": 5224.48265, "activity_10": 5233.216637, "activity_20": 5161.489632, "activity_30": 5110.745757}, "trend_signal": 1, "fair_value": 4178.283939, "relative_strength": -13.017458, "rate_of_change": 0.040526175997811636, "market_dynamics": 0.384346, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5267.550534, "high": 5436.509683, "low": 5178.101349, "close": 5406.693359, "volume": 405800}, "trend_line": 5082.507991, "activity_lines": {"activity_5": 5292.066276, "activity_10": 5265.020712, "activity_20": 5192.654787, "activity_30": 5132.561837}, "trend_signal": 1, "fair_value": 4191.21559, "relative_strength": -11.229913, "rate_of_change": 0.2755008677533314, "market_dynamics": 0.644866, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5372.864184, "high": 5472.361493, "low": 5263.417105, "close": 5432.5625, "volume": 413900}, "trend_line": 5095.35096, "activity_lines": {"activity_5": 5355.683821, "activity_10": 5296.468528, "activity_20": 5224.20126, "activity_30": 5155.145999}, "trend_signal": 1, "fair_value": 4203.610998, "relative_strength": -11.633965, "rate_of_change": 0.2526895977879704, "market_dynamics": 0.877717, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5502.210691, "high": 5641.507324, "low": 5422.612752, "close": 5432.5625, "volume": 464600}, "trend_line": 5106.871794, "activity_lines": {"activity_5": 5394.386295, "activity_10": 5324.012598, "activity_20": 5252.903216, "activity_30": 5176.901582}, "trend_signal": 1, "fair_value": 4216.344903, "relative_strength": -15.846685, "rate_of_change": 0.22610481771406624, "market_dynamics": 1.101889, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5402.713462, "high": 5542.009856, "low": 5243.517578, "close": 5243.517578, "volume": 398800}, "trend_line": 5106.472021, "activity_lines": {"activity_5": 5354.434928, "activity_10": 5314.36535, "activity_20": 5260.874695, "activity_30": 5185.717439}, "trend_signal": 1, "fair_value": 4227.729074, "relative_strength": -17.78652, "rate_of_change": -0.007828138557732817, "market_dynamics": 1.100048, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5323.115433, "high": 5601.708636, "low": 5323.115433, "close": 5422.612793, "volume": 426300}, "trend_line": 5113.297233, "activity_lines": {"activity_5": 5377.109342, "activity_10": 5340.247701, "activity_20": 5283.840239, "activity_30": 5206.113618}, "trend_signal": 1, "fair_value": 4239.371166, "relative_strength": -17.750821, "rate_of_change": 0.1336580710113059, "market_dynamics": 1.01648, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5422.612949, "high": 5591.758887, "low": 5412.663407, "close": 5452.462402, "volume": 459000}, "trend_line": 5130.559261, "activity_lines": {"activity_5": 5398.733561, "activity_10": 5368.737935, "activity_20": 5306.496508, "activity_30": 5227.995242}, "trend_signal": 1, "fair_value": 4251.818913, "relative_strength": -21.919149, "rate_of_change": 0.337590936208345, "market_dynamics": 0.923278, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5452.461991, "high": 5611.658129, "low": 5402.71325, "close": 5482.311523, "volume": 435100}, "trend_line": 5148.484961, "activity_lines": {"activity_5": 5427.256217, "activity_10": 5398.389719, "activity_20": 5329.458554, "activity_30": 5250.688936}, "trend_signal": 1, "fair_value": 4264.809037, "relative_strength": -17.921058, "rate_of_change": 0.3493907601119078, "market_dynamics": 0.767657, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5561.909513, "high": 5810.65332, "low": 5442.512487, "close": 5810.65332, "volume": 528500}, "trend_line": 5178.349267, "activity_lines": {"activity_5": 5561.909537, "activity_10": 5480.040465, "activity_20": 5381.485389, "activity_30": 5293.409476}, "trend_signal": 1, "fair_value": 4279.352287, "relative_strength": -12.878878, "rate_of_change": 0.5800600803192185, "market_dynamics": 1.072585, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5810.65299, "high": 5890.250977, "low": 5432.562905, "close": 5681.306641, "volume": 596800}, "trend_line": 5198.435693, "activity_lines": {"activity_5": 5628.241243, "activity_10": 5527.034109, "activity_20": 5417.376774, "activity_30": 5325.858338}, "trend_signal": 1, "fair_value": 4292.740432, "relative_strength": -11.284464, "rate_of_change": 0.3878924530642471, "market_dynamics": 1.233319, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5661.40678, "high": 5930.050053, "low": 5601.70829, "close": 5750.95459, "volume": 260300}, "trend_line": 5223.494059, "activity_lines": {"activity_5": 5688.602995, "activity_10": 5579.52959, "activity_20": 5456.463879, "activity_30": 5361.504719}, "trend_signal": 1, "fair_value": 4306.462202, "relative_strength": -12.459068, "rate_of_change": 0.48203666410150775, "market_dynamics": 1.287676, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5750.954631, "high": 5810.653122, "low": 5532.059935, "close": 5631.557617, "volume": 293400}, "trend_line": 5245.566406, "activity_lines": {"activity_5": 5687.276302, "activity_10": 5601.346662, "activity_20": 5481.215334, "activity_30": 5387.8314}, "trend_signal": 1, "fair_value": 4319.004886, "relative_strength": -14.131604, "rate_of_change": 0.4225590524405776, "market_dynamics": 1.332848, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5711.155845, "high": 5750.954641, "low": 5561.909584, "close": 5621.60791, "volume": 248600}, "trend_line": 5271.779541, "activity_lines": {"activity_5": 5670.693359, "activity_10": 5617.266255, "activity_20": 5502.623247, "activity_30": 5412.092142}, "trend_signal": 1, "fair_value": 4331.471254, "relative_strength": -14.2398, "rate_of_change": 0.4997198199610395, "market_dynamics": 1.137419, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5651.457269, "high": 5800.7035, "low": 5323.115545, "close": 5492.26123, "volume": 780200}, "trend_line": 5292.852881, "activity_lines": {"activity_5": 5601.708431, "activity_10": 5606.231081, "activity_20": 5509.789802, "activity_30": 5426.316767}, "trend_signal": 1, "fair_value": 4344.324565, "relative_strength": -13.303943, "rate_of_change": 0.3997386430162163, "market_dynamics": 0.912134, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5571.859017, "high": 5571.859017, "low": 5362.914304, "close": 5482.311523, "volume": 383200}, "trend_line": 5315.251042, "activity_lines": {"activity_5": 5550.633073, "activity_10": 5592.301438, "activity_20": 5514.986042, "activity_30": 5438.539906}, "trend_signal": 1, "fair_value": 4357.339762, "relative_strength": -15.090252, "rate_of_change": 0.4231774716505685, "market_dynamics": 0.559462, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5452.462402, "high": 5502.211147, "low": 5432.5625, "close": 5432.5625, "volume": 120800}, "trend_line": 5337.647363, "activity_lines": {"activity_5": 5496.241048, "activity_10": 5564.98481, "activity_20": 5515.084193, "activity_30": 5446.108387}, "trend_signal": 1, "fair_value": 4370.938722, "relative_strength": -14.687325, "rate_of_change": 0.42135960885062884, "market_dynamics": 0.041711, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5392.763507, "high": 5780.803717, "low": 5392.763507, "close": 5661.406738, "volume": 389500}, "trend_line": 5362.371142, "activity_lines": {"activity_5": 5539.356575, "activity_10": 5579.095321, "activity_20": 5536.191262, "activity_30": 5466.996088}, "trend_signal": 1, "fair_value": 4386.506113, "relative_strength": -13.472854, "rate_of_change": 0.46319618585863337, "market_dynamics": -0.162538, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5661.406871, "high": 5671.35662, "low": 5452.462154, "close": 5571.859375, "volume": 286300}, "trend_line": 5380.797086, "activity_lines": {"activity_5": 5550.63304, "activity_10": 5573.125506, "activity_20": 5546.657866, "activity_30": 5480.511458}, "trend_signal": 1, "fair_value": 4400.998001, "relative_strength": -17.586434, "rate_of_change": 0.34361560421808673, "market_dynamics": -0.463371, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5571.858928, "high": 5661.406946, "low": 5512.160439, "close": 5611.658203, "volume": 282400}, "trend_line": 5400.880941, "activity_lines": {"activity_5": 5578.49235, "activity_10": 5572.763698, "activity_20": 5558.471868, "activity_30": 5495.405724}, "trend_signal": 1, "fair_value": 4415.230993, "relative_strength": -16.435665, "rate_of_change": 0.3732505552431228, "market_dynamics": -0.428848, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5591.758789, "high": 5741.005106, "low": 5532.060297, "close": 5591.758789, "volume": 344500}, "trend_line": 5421.957943, "activity_lines": {"activity_5": 5591.758724, "activity_10": 5572.401909, "activity_20": 5566.420789, "activity_30": 5507.720424}, "trend_signal": 1, "fair_value": 4429.862978, "relative_strength": -15.415253, "rate_of_change": 0.3902511873571773, "market_dynamics": -0.287224, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5591.758789, "high": 5641.507575, "low": 5492.261343, "close": 5571.859375, "volume": 501900}, "trend_line": 5436.739665, "activity_lines": {"activity_5": 5591.095475, "activity_10": 5570.050186, "activity_20": 5571.025335, "activity_30": 5517.391484}, "trend_signal": 1, "fair_value": 4444.379941, "relative_strength": -16.582478, "rate_of_change": 0.27262701325604355, "market_dynamics": -0.359311, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5671.356808, "high": 5850.452286, "low": 5601.708567, "close": 5701.206055, "volume": 338400}, "trend_line": 5455.832943, "activity_lines": {"activity_5": 5624.261328, "activity_10": 5594.472319, "activity_20": 5586.452195, "activity_30": 5534.453832}, "trend_signal": 1, "fair_value": 4459.537992, "relative_strength": -18.063926, "rate_of_change": 0.35118985231013966, "market_dynamics": -0.271245, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5661.406829, "high": 5701.205822, "low": 5372.864258, "close": 5372.864258, "volume": 468100}, "trend_line": 5460.99987, "activity_lines": {"activity_5": 5545.326628, "activity_10": 5557.929608, "activity_20": 5569.205966, "activity_30": 5529.101013}, "trend_signal": 1, "fair_value": 4472.641437, "relative_strength": -22.141413, "rate_of_change": 0.09470464095915233, "market_dynamics": -0.469855, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5343.015209, "high": 5452.462417, "low": 5024.623241, "close": 5372.864258, "volume": 561900}, "trend_line": 5464.179036, "activity_lines": {"activity_5": 5479.658268, "activity_10": 5525.909508, "activity_20": 5552.244015, "activity_30": 5523.414845}, "trend_signal": 1, "fair_value": 4485.20579, "relative_strength": -24.305148, "rate_of_change": 0.05821582266400613, "market_dynamics": -0.568098, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5362.914352, "high": 5561.909262, "low": 5223.617998, "close": 5542.009766, "volume": 497900}, "trend_line": 5468.689583, "activity_lines": {"activity_5": 5486.291341, "activity_10": 5526.813992, "activity_20": 5551.675437, "activity_30": 5528.436182}, "trend_signal": 1, "fair_value": 4498.227559, "relative_strength": -16.896056, "rate_of_change": 0.08254756973156872, "market_dynamics": -0.627021, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5442.512238, "high": 5810.653122, "low": 5412.662993, "close": 5721.105469, "volume": 611500}, "trend_line": 5483.808089, "activity_lines": {"activity_5": 5555.939584, "activity_10": 5559.195907, "activity_20": 5566.742201, "activity_30": 5544.721078}, "trend_signal": 1, "fair_value": 4512.873786, "relative_strength": -10.896423, "rate_of_change": 0.2764557353373516, "market_dynamics": -0.479625, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5721.105427, "high": 5870.351646, "low": 5641.507439, "close": 5721.105469, "volume": 370300}, "trend_line": 5500.583057, "activity_lines": {"activity_5": 5615.638086, "activity_10": 5586.331588, "activity_20": 5580.387572, "activity_30": 5560.030586}, "trend_signal": 1, "fair_value": 4528.159397, "relative_strength": -9.679833, "rate_of_change": 0.3058999827811027, "market_dynamics": -0.225378, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5671.356445, "high": 5999.698492, "low": 5641.507201, "close": 5940.0, "volume": 467000}, "trend_line": 5529.955176, "activity_lines": {"activity_5": 5746.974805, "activity_10": 5652.180842, "activity_20": 5613.600788, "activity_30": 5588.380067}, "trend_signal": 1, "fair_value": 4544.611136, "relative_strength": -5.778108, "rate_of_change": 0.5339819196552598, "market_dynamics": 0.265061, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5830.0, "high": 6040.0, "low": 5770.0, "close": 5950.0, "volume": 459700}, "trend_line": 5555.022526, "activity_lines": {"activity_5": 5843.835807, "activity_10": 5713.154812, "activity_20": 5645.586916, "activity_30": 5615.479733}, "trend_signal": 1, "fair_value": 4561.253072, "relative_strength": -4.647075, "rate_of_change": 0.45330114263478344, "market_dynamics": 0.71363, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6000.0, "high": 6050.0, "low": 5760.0, "close": 5860.0, "volume": 339300}, "trend_line": 5574.108252, "activity_lines": {"activity_5": 5872.221094, "activity_10": 5751.613477, "activity_20": 5668.33806, "activity_30": 5635.155699}, "trend_signal": 1, "fair_value": 4576.952411, "relative_strength": -11.719506, "rate_of_change": 0.3435760325123883, "market_dynamics": 0.776082, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5840.0, "high": 5900.0, "low": 5620.0, "close": 5820.0, "volume": 320600}, "trend_line": 5592.854525, "activity_lines": {"activity_5": 5866.073698, "activity_10": 5777.922301, "activity_20": 5686.42876, "activity_30": 5651.019682}, "trend_signal": 1, "fair_value": 4591.28571, "relative_strength": -14.053773, "rate_of_change": 0.33630981230537726, "market_dynamics": 0.827031, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5820.0, "high": 5840.0, "low": 5650.0, "close": 5740.0, "volume": 337200}, "trend_line": 5603.964746, "activity_lines": {"activity_5": 5826.666667, "activity_10": 5785.174024, "activity_20": 5696.571624, "activity_30": 5660.512939}, "trend_signal": 1, "fair_value": 4605.017922, "relative_strength": -16.355114, "rate_of_change": 0.19865027689058137, "market_dynamics": 0.571064, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5760.0, "high": 5960.0, "low": 5710.0, "close": 5760.0, "volume": 433500}, "trend_line": 5614.879329, "activity_lines": {"activity_5": 5792.666667, "activity_10": 5795.356765, "activity_20": 5708.102858, "activity_30": 5670.57973}, "trend_signal": 1, "fair_value": 4619.029654, "relative_strength": -15.22471, "rate_of_change": 0.1947653758491484, "market_dynamics": 0.341658, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5800.0, "high": 5970.0, "low": 5760.0, "close": 5870.0, "volume": 188100}, "trend_line": 5629.460579, "activity_lines": {"activity_5": 5807.333333, "activity_10": 5818.500675, "activity_20": 5729.451272, "activity_30": 5687.039128}, "trend_signal": 1, "fair_value": 4633.696073, "relative_strength": -17.473959, "rate_of_change": 0.25968946339931703, "market_dynamics": 0.232353, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5870.0, "high": 6030.0, "low": 5820.0, "close": 5970.0, "volume": 713500}, "trend_line": 5653.67666, "activity_lines": {"activity_5": 5860.666667, "activity_10": 5850.787571, "activity_20": 5758.52474, "activity_30": 5709.009413}, "trend_signal": 1, "fair_value": 4648.877424, "relative_strength": -13.834513, "rate_of_change": 0.4301669877631892, "market_dynamics": 0.442027, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5870.0, "high": 6000.0, "low": 5510.0, "close": 5550.0, "volume": 849200}, "trend_line": 5657.9229, "activity_lines": {"activity_5": 5766.666667, "activity_10": 5798.92919, "activity_20": 5745.275881, "activity_30": 5702.320596}, "trend_signal": 1, "fair_value": 4662.236519, "relative_strength": -21.76137, "rate_of_change": 0.07510581618580728, "market_dynamics": 0.404903, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 6000.0, "low": 5330.0, "close": 5900.0, "volume": 994100}, "trend_line": 5672.84082, "activity_lines": {"activity_5": 5807.333333, "activity_10": 5813.818182, "activity_20": 5764.80113, "activity_30": 5717.938473}, "trend_signal": 1, "fair_value": 4677.448311, "relative_strength": -20.058941, "rate_of_change": 0.26366425035591734, "market_dynamics": 0.55651, "expectation": {"probability": 51.6476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4442c133-27b4-4594-b858-b2d4e1d6e873/", "share_image": "https://sharemaestro.com/terminal/4442c133-27b4-4594-b858-b2d4e1d6e873/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}