{"ticker": {"uuid": "4442c133-27b4-4594-b858-b2d4e1d6e873", "symbol": "9605", "name": "Toei Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9605 was broadly unchanged, moving from 5,740.00 to 5,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.11 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 53.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,740.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.11"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5700.0, "high": 5850.0, "low": 5580.0, "close": 5740.0, "volume": 306600}, "trend_line": 5679.894434, "activity_lines": {"activity_5": 5728.0, "activity_10": 5726.0, "activity_20": 5754.641057, "activity_30": 5727.379785}, "trend_signal": 1, "fair_value": 4759.853001, "relative_strength": -21.113332, "rate_of_change": 0.06952852595629973, "market_dynamics": -0.822895, "expectation": {"probability": 53.2551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3464.014155, "high": 3536.795758, "low": 3430.573943, "close": 3432.541016, "volume": 187500}, "trend_line": 3450.489103, "activity_lines": {"activity_5": 3493.126709, "activity_10": 3523.991846, "activity_20": 3525.809232, "activity_30": 3495.476339}, "trend_signal": 1, "fair_value": 3639.902788, "relative_strength": -13.726376, "rate_of_change": -0.052721262565108576, "market_dynamics": -0.031085, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3432.54087, "high": 3450.24454, "low": 3387.298242, "close": 3436.475098, "volume": 231000}, "trend_line": 3449.973584, "activity_lines": {"activity_5": 3465.456576, "activity_10": 3505.859033, "activity_20": 3519.179276, "activity_30": 3494.57221}, "trend_signal": 1, "fair_value": 3644.525217, "relative_strength": -14.440336, "rate_of_change": -0.014940461616059776, "market_dynamics": -0.554019, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3487.618817, "high": 3623.346742, "low": 3448.277282, "close": 3452.211426, "volume": 390000}, "trend_line": 3454.676473, "activity_lines": {"activity_5": 3451.687012, "activity_10": 3493.591624, "activity_20": 3514.401059, "activity_30": 3494.716587}, "trend_signal": 0, "fair_value": 3648.800611, "relative_strength": -12.186355, "rate_of_change": 0.1363166669394458, "market_dynamics": -0.748809, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3416.804125, "high": 3578.104453, "low": 3408.935837, "close": 3519.092285, "volume": 544500}, "trend_line": 3464.216414, "activity_lines": {"activity_5": 3470.43986, "activity_10": 3493.734726, "activity_20": 3515.916653, "activity_30": 3498.872446}, "trend_signal": 1, "fair_value": 3651.825067, "relative_strength": -11.00109, "rate_of_change": 0.2761457136307652, "market_dynamics": -0.691366, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3589.906843, "high": 3625.314144, "low": 3450.244562, "close": 3469.915283, "volume": 334500}, "trend_line": 3469.509432, "activity_lines": {"activity_5": 3472.53807, "activity_10": 3485.079617, "activity_20": 3511.879472, "activity_30": 3499.240115}, "trend_signal": 1, "fair_value": 3655.01952, "relative_strength": -9.117346, "rate_of_change": 0.1527912049203704, "market_dynamics": -0.643612, "expectation": {"probability": 60.659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3481.717784, "high": 3501.388506, "low": 3406.968953, "close": 3428.606934, "volume": 272000}, "trend_line": 3470.752612, "activity_lines": {"activity_5": 3461.391374, "activity_10": 3469.986843, "activity_20": 3503.44918, "activity_30": 3496.601244}, "trend_signal": 0, "fair_value": 3657.837199, "relative_strength": -10.403161, "rate_of_change": 0.0358315786241792, "market_dynamics": -0.634288, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3420.738593, "high": 3444.34346, "low": 3369.594727, "close": 3395.166504, "volume": 297000}, "trend_line": 3473.619198, "activity_lines": {"activity_5": 3439.36014, "activity_10": 3452.676598, "activity_20": 3491.478139, "activity_30": 3491.724721}, "trend_signal": 0, "fair_value": 3659.208767, "relative_strength": -13.875635, "rate_of_change": 0.08259263394597836, "market_dynamics": -0.680697, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3397.133695, "high": 3816.119923, "low": 3387.298334, "close": 3784.646729, "volume": 1190000}, "trend_line": 3489.533635, "activity_lines": {"activity_5": 3549.909554, "activity_10": 3509.292494, "activity_20": 3516.675388, "activity_30": 3511.791013}, "trend_signal": 1, "fair_value": 3662.255834, "relative_strength": -3.552155, "rate_of_change": 0.4581514579710676, "market_dynamics": -0.331889, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3798.41639, "high": 3924.308811, "low": 3703.997232, "close": 3910.539307, "volume": 619500}, "trend_line": 3508.666618, "activity_lines": {"activity_5": 3680.260808, "activity_10": 3585.543342, "activity_20": 3552.906972, "activity_30": 3538.952669}, "trend_signal": 1, "fair_value": 3665.027458, "relative_strength": -2.971008, "rate_of_change": 0.5482962768461873, "market_dynamics": 0.208696, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3934.144225, "high": 3981.353997, "low": 3816.120386, "close": 3829.889893, "volume": 600500}, "trend_line": 3525.372046, "activity_lines": {"activity_5": 3757.632455, "activity_10": 3639.941904, "activity_20": 3579.968305, "activity_30": 3559.676752}, "trend_signal": 1, "fair_value": 3667.431403, "relative_strength": -1.496183, "rate_of_change": 0.4761189881734086, "market_dynamics": 0.766368, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3825.955225, "high": 3863.329391, "low": 3676.321683, "close": 3699.963623, "volume": 830000}, "trend_line": 3534.943327, "activity_lines": {"activity_5": 3767.697038, "activity_10": 3664.315572, "activity_20": 3593.437994, "activity_30": 3570.940724}, "trend_signal": 1, "fair_value": 3669.702208, "relative_strength": -2.984514, "rate_of_change": 0.27149704698146343, "market_dynamics": 1.260917, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3699.963532, "high": 3699.963532, "low": 3481.275762, "close": 3615.246582, "volume": 696500}, "trend_line": 3538.431087, "activity_lines": {"activity_5": 3731.432162, "activity_10": 3668.423913, "activity_20": 3598.277846, "activity_30": 3576.12158}, "trend_signal": 1, "fair_value": 3671.25549, "relative_strength": -2.372258, "rate_of_change": 0.0986652310196989, "market_dynamics": 1.087493, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3646.769234, "high": 3737.396801, "low": 3589.63445, "close": 3658.590332, "volume": 555000}, "trend_line": 3545.840951, "activity_lines": {"activity_5": 3694.943197, "activity_10": 3677.162545, "activity_20": 3607.181209, "activity_30": 3583.873789}, "trend_signal": 1, "fair_value": 3674.30788, "relative_strength": -5.027508, "rate_of_change": 0.2094110021592233, "market_dynamics": 0.875664, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3587.664539, "high": 3615.246804, "low": 3500.977747, "close": 3536.44043, "volume": 447000}, "trend_line": 3552.503971, "activity_lines": {"activity_5": 3626.141358, "activity_10": 3659.93976, "activity_20": 3603.534061, "activity_30": 3583.267304}, "trend_signal": 1, "fair_value": 3676.963576, "relative_strength": -4.852461, "rate_of_change": 0.187910853647309, "market_dynamics": 0.597411, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3540.380679, "high": 3546.291164, "low": 3402.469471, "close": 3445.812744, "volume": 503000}, "trend_line": 3554.913436, "activity_lines": {"activity_5": 3552.070215, "activity_10": 3625.923793, "activity_20": 3591.210563, "activity_30": 3576.383999}, "trend_signal": 0, "fair_value": 3679.873274, "relative_strength": -6.158161, "rate_of_change": 0.06782441398148481, "market_dynamics": 0.267365, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3445.812946, "high": 3609.336191, "low": 3394.58874, "close": 3591.604736, "volume": 996500}, "trend_line": 3562.838322, "activity_lines": {"activity_5": 3552.201546, "activity_10": 3618.853689, "activity_20": 3593.1678, "activity_30": 3578.751179}, "trend_signal": 0, "fair_value": 3681.461934, "relative_strength": -4.864019, "rate_of_change": 0.22292767862492174, "market_dynamics": 0.226645, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3664.500839, "high": 3684.202499, "low": 3587.664572, "close": 3597.515381, "volume": 442000}, "trend_line": 3569.058732, "activity_lines": {"activity_5": 3561.527018, "activity_10": 3609.894651, "activity_20": 3595.923411, "activity_30": 3580.988409}, "trend_signal": 0, "fair_value": 3683.275411, "relative_strength": -6.336285, "rate_of_change": 0.17459141947558465, "market_dynamics": 0.039033, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3597.515477, "high": 3615.2471, "low": 3428.081719, "close": 3587.664551, "volume": 753000}, "trend_line": 3569.180705, "activity_lines": {"activity_5": 3568.75096, "activity_10": 3595.465483, "activity_20": 3597.592212, "activity_30": 3582.188784}, "trend_signal": 0, "fair_value": 3685.038203, "relative_strength": -9.123215, "rate_of_change": 0.0034175117071246, "market_dynamics": 0.017493, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3546.291401, "high": 3558.112372, "low": 3455.663954, "close": 3544.321045, "volume": 484500}, "trend_line": 3567.39891, "activity_lines": {"activity_5": 3566.255453, "activity_10": 3576.737172, "activity_20": 3595.218673, "activity_30": 3580.584935}, "trend_signal": 0, "fair_value": 3686.44838, "relative_strength": -10.010463, "rate_of_change": -0.04992168083572359, "market_dynamics": -0.033908, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3546.291401, "high": 3548.261563, "low": 3447.783149, "close": 3481.275879, "volume": 369000}, "trend_line": 3564.302433, "activity_lines": {"activity_5": 3542.219515, "activity_10": 3553.204617, "activity_20": 3586.70196, "activity_30": 3575.028611}, "trend_signal": 0, "fair_value": 3687.64135, "relative_strength": -10.719423, "rate_of_change": -0.08679929209262582, "market_dynamics": -0.357456, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3475.365541, "high": 3621.157067, "low": 3449.753436, "close": 3601.455811, "volume": 462000}, "trend_line": 3564.949675, "activity_lines": {"activity_5": 3555.879346, "activity_10": 3557.861395, "activity_20": 3589.614324, "activity_30": 3577.425603}, "trend_signal": 0, "fair_value": 3690.651503, "relative_strength": -4.10496, "rate_of_change": 0.018159009011343503, "market_dynamics": -0.418762, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3741.337076, "high": 4072.324173, "low": 3711.784651, "close": 3995.488037, "volume": 956000}, "trend_line": 3578.075643, "activity_lines": {"activity_5": 3700.226514, "activity_10": 3635.951447, "activity_20": 3629.249211, "activity_30": 3605.202271}, "trend_signal": 1, "fair_value": 3696.112732, "relative_strength": 4.462608, "rate_of_change": 0.3681950433143291, "market_dynamics": -0.148076, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3993.517622, "high": 4111.727473, "low": 3930.47245, "close": 4036.861328, "volume": 375500}, "trend_line": 3597.104989, "activity_lines": {"activity_5": 3831.833268, "activity_10": 3714.650435, "activity_20": 3670.162444, "activity_30": 3634.801348}, "trend_signal": 1, "fair_value": 3700.842221, "relative_strength": 5.108058, "rate_of_change": 0.531831853170238, "market_dynamics": 0.130266, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4017.159902, "high": 4064.443677, "low": 3881.218446, "close": 4005.338867, "volume": 421500}, "trend_line": 3613.050928, "activity_lines": {"activity_5": 3922.986084, "activity_10": 3780.740412, "activity_20": 3705.289492, "activity_30": 3661.139017}, "trend_signal": 1, "fair_value": 3705.481801, "relative_strength": 3.584285, "rate_of_change": 0.44329923782494807, "market_dynamics": 0.603676, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3995.487962, "high": 4038.831339, "low": 3926.532302, "close": 4013.219238, "volume": 161500}, "trend_line": 3629.193994, "activity_lines": {"activity_5": 3986.031168, "activity_10": 3839.737757, "activity_20": 3738.85159, "activity_30": 3686.956328}, "trend_signal": 1, "fair_value": 3709.623574, "relative_strength": 4.1834, "rate_of_change": 0.44679873939490977, "market_dynamics": 0.986063, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4001.398417, "high": 4224.027209, "low": 3993.517771, "close": 4143.250488, "volume": 265000}, "trend_line": 3645.934001, "activity_lines": {"activity_5": 4056.957112, "activity_10": 3912.060667, "activity_20": 3782.210456, "activity_30": 3720.121263}, "trend_signal": 1, "fair_value": 3714.586418, "relative_strength": 1.031925, "rate_of_change": 0.4612596358220435, "market_dynamics": 1.03514, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4210.235541, "high": 4283.130997, "low": 4123.548426, "close": 4162.95166, "volume": 213000}, "trend_line": 3665.822323, "activity_lines": {"activity_5": 4098.330469, "activity_10": 3977.935684, "activity_20": 3824.042559, "activity_30": 3753.477241}, "trend_signal": 1, "fair_value": 3719.600778, "relative_strength": 0.572344, "rate_of_change": 0.5454931985753132, "market_dynamics": 1.164377, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4141.28025, "high": 4235.847445, "low": 3971.846128, "close": 4025.040283, "volume": 326500}, "trend_line": 3679.802222, "activity_lines": {"activity_5": 4082.569124, "activity_10": 4008.455247, "activity_20": 3849.084126, "activity_30": 3776.652593}, "trend_signal": 1, "fair_value": 3721.699806, "relative_strength": -1.997831, "rate_of_change": 0.3813577901003996, "market_dynamics": 1.148863, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4025.040293, "high": 4170.83265, "low": 4005.338676, "close": 4125.518555, "volume": 294000}, "trend_line": 3700.147583, "activity_lines": {"activity_5": 4101.088607, "activity_10": 4049.2913, "activity_20": 3882.550321, "activity_30": 3805.408486}, "trend_signal": 1, "fair_value": 3723.421052, "relative_strength": -0.578792, "rate_of_change": 0.5528927853340521, "market_dynamics": 1.12639, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4062.473622, "high": 4155.071226, "low": 3853.636337, "close": 3857.57666, "volume": 390500}, "trend_line": 3712.807357, "activity_lines": {"activity_5": 4022.282145, "activity_10": 4030.843417, "activity_20": 3889.474529, "activity_30": 3815.5652}, "trend_signal": 1, "fair_value": 3721.717442, "relative_strength": -8.669775, "rate_of_change": 0.34214240691815667, "market_dynamics": 0.861755, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3934.412915, "high": 4117.637606, "low": 3784.680654, "close": 3802.412109, "volume": 703500}, "trend_line": 3725.136393, "activity_lines": {"activity_5": 3935.463672, "activity_10": 3995.523784, "activity_20": 3891.013129, "activity_30": 3821.346152}, "trend_signal": 1, "fair_value": 3719.722519, "relative_strength": -13.367423, "rate_of_change": 0.33206775398016125, "market_dynamics": 0.627593, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3802.412102, "high": 4038.831255, "low": 3763.008868, "close": 4019.129639, "volume": 339000}, "trend_line": 3744.558211, "activity_lines": {"activity_5": 3943.606934, "activity_10": 3995.953587, "activity_20": 3912.703643, "activity_30": 3840.313458}, "trend_signal": 1, "fair_value": 3719.042038, "relative_strength": -9.580438, "rate_of_change": 0.5213719969152227, "market_dynamics": 0.437108, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4038.831942, "high": 4218.116154, "low": 4030.951295, "close": 4086.115723, "volume": 541500}, "trend_line": 3765.688355, "activity_lines": {"activity_5": 3983.667025, "activity_10": 4008.13283, "activity_20": 3938.850532, "activity_30": 3862.349427}, "trend_signal": 1, "fair_value": 3717.868779, "relative_strength": -9.64106, "rate_of_change": 0.5642893716521195, "market_dynamics": 0.32237, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4048.682598, "high": 4143.250367, "low": 3699.963616, "close": 3763.008789, "volume": 575500}, "trend_line": 3773.818905, "activity_lines": {"activity_5": 3911.953109, "activity_10": 3960.669824, "activity_20": 3932.189497, "activity_30": 3862.176551}, "trend_signal": 1, "fair_value": 3713.35321, "relative_strength": -15.89375, "rate_of_change": 0.21591138813186023, "market_dynamics": 0.177219, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3747.247496, "high": 3833.934718, "low": 3701.933862, "close": 3812.262939, "volume": 310500}, "trend_line": 3785.230493, "activity_lines": {"activity_5": 3880.82456, "activity_10": 3926.56812, "activity_20": 3929.140437, "activity_30": 3864.656812}, "trend_signal": 1, "fair_value": 3708.293501, "relative_strength": -12.225048, "rate_of_change": 0.30238833095251394, "market_dynamics": -0.079319, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3818.173425, "high": 3946.234131, "low": 3763.008896, "close": 3946.234131, "volume": 339000}, "trend_line": 3802.484733, "activity_lines": {"activity_5": 3897.373991, "activity_10": 3920.478564, "activity_20": 3937.105536, "activity_30": 3875.044143}, "trend_signal": 1, "fair_value": 3704.478899, "relative_strength": -13.611486, "rate_of_change": 0.45583062991561274, "market_dynamics": -0.310672, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3920.621803, "high": 3956.325788, "low": 3708.74586, "close": 3728.552246, "volume": 540900}, "trend_line": 3813.597591, "activity_lines": {"activity_5": 3831.774658, "activity_10": 3878.3926, "activity_20": 3922.650316, "activity_30": 3870.274305}, "trend_signal": 1, "fair_value": 3699.307337, "relative_strength": -16.927906, "rate_of_change": 0.2922525343377997, "market_dynamics": -0.645845, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3693.891167, "high": 3728.552545, "low": 3580.004246, "close": 3713.697754, "volume": 411600}, "trend_line": 3811.232625, "activity_lines": {"activity_5": 3780.595654, "activity_10": 3841.503991, "activity_20": 3906.156398, "activity_30": 3863.829155}, "trend_signal": 0, "fair_value": 3693.865868, "relative_strength": -13.939622, "rate_of_change": -0.06201404169074783, "market_dynamics": -0.781299, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3738.455602, "high": 3797.874865, "low": 3654.278528, "close": 3768.165283, "volume": 263600}, "trend_line": 3806.486825, "activity_lines": {"activity_5": 3772.400358, "activity_10": 3820.179341, "activity_20": 3894.249705, "activity_30": 3861.050616}, "trend_signal": 0, "fair_value": 3688.037375, "relative_strength": -13.485287, "rate_of_change": -0.12452139417756333, "market_dynamics": -0.835835, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3738.455396, "high": 3797.874555, "low": 3594.859035, "close": 3644.375, "volume": 312400}, "trend_line": 3800.302995, "activity_lines": {"activity_5": 3722.597868, "activity_10": 3782.8447, "activity_20": 3869.487536, "activity_30": 3850.591789}, "trend_signal": 0, "fair_value": 3681.652425, "relative_strength": -10.360638, "rate_of_change": -0.1624550480350065, "market_dynamics": -0.955976, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3703.794497, "high": 3728.552335, "low": 3614.665619, "close": 3679.036377, "volume": 270100}, "trend_line": 3799.60542, "activity_lines": {"activity_5": 3695.541699, "activity_10": 3755.688521, "activity_20": 3847.249788, "activity_30": 3842.768136}, "trend_signal": 0, "fair_value": 3674.840841, "relative_strength": -11.143384, "rate_of_change": -0.018355773234869203, "market_dynamics": -1.068556, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3713.697636, "high": 3733.504142, "low": 3654.27859, "close": 3713.697754, "volume": 104200}, "trend_line": 3802.887126, "activity_lines": {"activity_5": 3697.852507, "activity_10": 3737.077606, "activity_20": 3827.943693, "activity_30": 3837.225706}, "trend_signal": 0, "fair_value": 3668.201533, "relative_strength": -10.612153, "rate_of_change": 0.08636965256250774, "market_dynamics": -1.116054, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3743.406908, "high": 3783.019893, "low": 3664.181659, "close": 3773.116699, "volume": 194000}, "trend_line": 3806.704671, "activity_lines": {"activity_5": 3720.959928, "activity_10": 3734.823442, "activity_20": 3815.638403, "activity_30": 3835.305033}, "trend_signal": 0, "fair_value": 3662.005507, "relative_strength": -8.791079, "rate_of_change": 0.1003854406800472, "market_dynamics": -1.119558, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3797.874747, "high": 3832.535866, "low": 3381.94047, "close": 3466.117432, "volume": 558300}, "trend_line": 3804.360571, "activity_lines": {"activity_5": 3637.772998, "activity_10": 3682.442121, "activity_20": 3775.351015, "activity_30": 3813.331663}, "trend_signal": 0, "fair_value": 3655.201579, "relative_strength": -17.012005, "rate_of_change": -0.06157819433321095, "market_dynamics": -1.033629, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3461.165973, "high": 3540.391737, "low": 3372.037373, "close": 3411.650146, "volume": 281400}, "trend_line": 3803.221818, "activity_lines": {"activity_5": 3556.566829, "activity_10": 3625.555682, "activity_20": 3732.443987, "activity_30": 3787.995507}, "trend_signal": 0, "fair_value": 3648.659898, "relative_strength": -17.66712, "rate_of_change": -0.029932835722268316, "market_dynamics": -1.018247, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3426.504787, "high": 3589.907888, "low": 3342.327863, "close": 3565.149902, "volume": 322800}, "trend_line": 3802.33999, "activity_lines": {"activity_5": 3542.042236, "activity_10": 3603.862158, "activity_20": 3707.020598, "activity_30": 3772.636028}, "trend_signal": 0, "fair_value": 3645.073629, "relative_strength": -13.309749, "rate_of_change": -0.023186341533551893, "market_dynamics": -1.023456, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3629.520664, "high": 3852.342431, "low": 3540.391917, "close": 3728.552246, "volume": 435000}, "trend_line": 3806.707886, "activity_lines": {"activity_5": 3589.577523, "activity_10": 3618.806956, "activity_20": 3699.912198, "activity_30": 3767.875529}, "trend_signal": 0, "fair_value": 3642.459947, "relative_strength": -9.584551, "rate_of_change": 0.11487389374668204, "market_dynamics": -0.86333, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3753.310331, "high": 3817.681089, "low": 3649.32668, "close": 3664.181641, "volume": 277200}, "trend_line": 3809.258455, "activity_lines": {"activity_5": 3614.665641, "activity_10": 3622.048007, "activity_20": 3688.741832, "activity_30": 3758.680287}, "trend_signal": 0, "fair_value": 3640.544132, "relative_strength": -11.226403, "rate_of_change": 0.06700196275580458, "market_dynamics": -0.771338, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3659.229907, "high": 3827.584447, "low": 3594.859151, "close": 3768.165283, "volume": 204600}, "trend_line": 3816.71993, "activity_lines": {"activity_5": 3681.677311, "activity_10": 3645.095468, "activity_20": 3689.193044, "activity_30": 3756.029115}, "trend_signal": 0, "fair_value": 3639.294878, "relative_strength": -8.005633, "rate_of_change": 0.1958773626978814, "market_dynamics": -0.54876, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3768.165156, "high": 3792.92314, "low": 3738.455522, "close": 3763.213379, "volume": 221700}, "trend_line": 3826.117847, "activity_lines": {"activity_5": 3726.901823, "activity_10": 3667.242583, "activity_20": 3690.874329, "activity_30": 3752.577079}, "trend_signal": 0, "fair_value": 3637.564691, "relative_strength": -10.195676, "rate_of_change": 0.24623019693246861, "market_dynamics": -0.293225, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3763.213496, "high": 3778.068286, "low": 3679.036405, "close": 3738.455566, "volume": 224500}, "trend_line": 3830.684505, "activity_lines": {"activity_5": 3740.436182, "activity_10": 3682.727579, "activity_20": 3690.647076, "activity_30": 3746.921448}, "trend_signal": 0, "fair_value": 3636.798772, "relative_strength": -13.415338, "rate_of_change": 0.11935487046173539, "market_dynamics": -0.158339, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3733.503906, "high": 3862.245341, "low": 3698.842729, "close": 3822.632568, "volume": 259700}, "trend_line": 3824.922656, "activity_lines": {"activity_5": 3770.47583, "activity_10": 3712.437136, "activity_20": 3698.741235, "activity_30": 3746.401968}, "trend_signal": 0, "fair_value": 3636.248039, "relative_strength": -11.82994, "rate_of_change": -0.15041303956197205, "market_dynamics": 0.097582, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3797.874575, "high": 3877.100259, "low": 3728.552276, "close": 3787.971436, "volume": 233900}, "trend_line": 3816.626326, "activity_lines": {"activity_5": 3782.689746, "activity_10": 3733.864036, "activity_20": 3704.470035, "activity_30": 3744.018019}, "trend_signal": 0, "fair_value": 3635.824488, "relative_strength": -9.979332, "rate_of_change": -0.21690190223810174, "market_dynamics": 0.255881, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3778.068477, "high": 3832.535805, "low": 3713.697519, "close": 3713.697754, "volume": 211800}, "trend_line": 3806.904956, "activity_lines": {"activity_5": 3761.893115, "activity_10": 3741.516544, "activity_20": 3704.544885, "activity_30": 3737.377466}, "trend_signal": 0, "fair_value": 3635.024638, "relative_strength": -6.021104, "rate_of_change": -0.254711076475455, "market_dynamics": 0.345062, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3748.358589, "high": 3916.712988, "low": 3708.746157, "close": 3713.697754, "volume": 311400}, "trend_line": 3796.920907, "activity_lines": {"activity_5": 3744.727653, "activity_10": 3744.667591, "activity_20": 3704.854549, "activity_30": 3731.364098}, "trend_signal": 0, "fair_value": 3634.711413, "relative_strength": -1.351976, "rate_of_change": -0.26226157772244857, "market_dynamics": 0.410658, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3575.053046, "high": 3887.003379, "low": 3446.311523, "close": 3807.777832, "volume": 436400}, "trend_line": 3785.738485, "activity_lines": {"activity_5": 3762.223259, "activity_10": 3759.432333, "activity_20": 3714.593579, "activity_30": 3732.064544}, "trend_signal": 0, "fair_value": 3634.789149, "relative_strength": 3.695356, "rate_of_change": -0.29451290332080426, "market_dynamics": 0.504493, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3887.003509, "high": 4000.890236, "low": 3738.455604, "close": 3951.374268, "volume": 352600}, "trend_line": 3778.685905, "activity_lines": {"activity_5": 3822.962858, "activity_10": 3795.894101, "activity_20": 3738.667776, "activity_30": 3742.750724}, "trend_signal": 0, "fair_value": 3635.987014, "relative_strength": -0.863372, "rate_of_change": -0.1862933752012729, "market_dynamics": 0.668364, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3911.761402, "high": 4045.454399, "low": 3867.197031, "close": 4030.599609, "volume": 224800}, "trend_line": 3778.871216, "activity_lines": {"activity_5": 3901.528125, "activity_10": 3842.709166, "activity_20": 3769.226186, "activity_30": 3759.003221}, "trend_signal": 0, "fair_value": 3637.480617, "relative_strength": 0.39121, "rate_of_change": 0.004904112293508646, "market_dynamics": 0.856754, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3995.938631, "high": 4253.421858, "low": 3995.938631, "close": 4228.664063, "volume": 216000}, "trend_line": 3782.309399, "activity_lines": {"activity_5": 4029.939665, "activity_10": 3918.873806, "activity_20": 3817.138821, "activity_30": 3788.022114}, "trend_signal": 1, "fair_value": 3639.02107, "relative_strength": 4.444009, "rate_of_change": 0.09098439199099206, "market_dynamics": 1.057529, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4248.469446, "high": 4406.921242, "low": 4169.243909, "close": 4357.405273, "volume": 261100}, "trend_line": 3798.970353, "activity_lines": {"activity_5": 4166.933854, "activity_10": 4010.073233, "activity_20": 3875.119672, "activity_30": 3825.125074}, "trend_signal": 1, "fair_value": 3639.103405, "relative_strength": 14.219596, "rate_of_change": 0.4404968563493223, "market_dynamics": 1.192154, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4302.937663, "high": 4501.000889, "low": 4288.082872, "close": 4397.018066, "volume": 335400}, "trend_line": 3818.790552, "activity_lines": {"activity_5": 4274.218473, "activity_10": 4097.671498, "activity_20": 3933.477788, "activity_30": 3863.708797}, "trend_signal": 1, "fair_value": 3639.364801, "relative_strength": 14.583157, "rate_of_change": 0.5217255508284766, "market_dynamics": 1.367744, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4451.485605, "high": 4560.420562, "low": 4406.921233, "close": 4456.436523, "volume": 272800}, "trend_line": 3833.367448, "activity_lines": {"activity_5": 4362.026562, "activity_10": 4184.099254, "activity_20": 3994.075844, "activity_30": 3904.847247}, "trend_signal": 1, "fair_value": 3639.495513, "relative_strength": 12.616837, "rate_of_change": 0.38171499068902154, "market_dynamics": 1.505057, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4486.1461, "high": 4615.924671, "low": 4441.581735, "close": 4531.638184, "volume": 397600}, "trend_line": 3848.218197, "activity_lines": {"activity_5": 4441.231055, "activity_10": 4272.676332, "activity_20": 4058.299112, "activity_30": 3949.896972}, "trend_signal": 1, "fair_value": 3641.669003, "relative_strength": 8.51015, "rate_of_change": 0.3874073957545689, "market_dynamics": 1.659295, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4472.141922, "high": 4556.428861, "low": 4422.561399, "close": 4521.722656, "volume": 253300}, "trend_line": 3873.508659, "activity_lines": {"activity_5": 4483.727799, "activity_10": 4345.929372, "activity_20": 4117.966036, "activity_30": 3993.348873}, "trend_signal": 1, "fair_value": 3643.44158, "relative_strength": 11.610553, "rate_of_change": 0.657199272632615, "market_dynamics": 1.655721, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4581.218708, "high": 4690.295152, "low": 4521.722115, "close": 4635.756836, "volume": 249200}, "trend_line": 3900.958455, "activity_lines": {"activity_5": 4544.698698, "activity_10": 4425.224538, "activity_20": 4183.466668, "activity_30": 4042.526174}, "trend_signal": 1, "fair_value": 3645.570317, "relative_strength": 11.543892, "rate_of_change": 0.7086545666090346, "market_dynamics": 1.579887, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4665.504904, "high": 4720.04352, "low": 4596.092503, "close": 4705.169434, "volume": 178600}, "trend_line": 3926.256299, "activity_lines": {"activity_5": 4610.250358, "activity_10": 4500.375466, "activity_20": 4249.748943, "activity_30": 4094.410754}, "trend_signal": 1, "fair_value": 3647.044495, "relative_strength": 14.867143, "rate_of_change": 0.6485032919941766, "market_dynamics": 1.52, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4725.000936, "high": 4848.951784, "low": 4695.252766, "close": 4779.540039, "volume": 237300}, "trend_line": 3961.289225, "activity_lines": {"activity_5": 4680.048796, "activity_10": 4572.732111, "activity_20": 4317.685469, "activity_30": 4149.461318}, "trend_signal": 1, "fair_value": 3649.732586, "relative_strength": 19.643298, "rate_of_change": 0.8922730288627003, "market_dynamics": 1.414034, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4774.581862, "high": 4977.861008, "low": 4744.833689, "close": 4938.196777, "volume": 362500}, "trend_line": 4002.105859, "activity_lines": {"activity_5": 4781.192578, "activity_10": 4658.877876, "activity_20": 4395.727456, "activity_30": 4212.487611}, "trend_signal": 1, "fair_value": 3652.538106, "relative_strength": 22.771988, "rate_of_change": 1.03038762588712, "market_dynamics": 1.486622, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4958.028642, "high": 5116.68563, "low": 4918.364413, "close": 5096.853516, "volume": 217200}, "trend_line": 4046.395467, "activity_lines": {"activity_5": 4908.118034, "activity_10": 4757.368555, "activity_20": 4482.812871, "activity_30": 4283.116492}, "trend_signal": 1, "fair_value": 3656.110769, "relative_strength": 21.664387, "rate_of_change": 1.1066575837918147, "market_dynamics": 1.469216, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5116.685547, "high": 5493.495614, "low": 4987.776772, "close": 5374.50293, "volume": 474400}, "trend_line": 4104.066398, "activity_lines": {"activity_5": 5089.251237, "activity_10": 4890.555682, "activity_20": 4590.014, "activity_30": 4368.800845}, "trend_signal": 1, "fair_value": 3665.186564, "relative_strength": 30.376124, "rate_of_change": 1.4252420820043419, "market_dynamics": 1.601607, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5354.671427, "high": 5979.382532, "low": 5334.83931, "close": 5860.390137, "volume": 857400}, "trend_line": 4176.77819, "activity_lines": {"activity_5": 5383.097103, "activity_10": 5093.593253, "activity_20": 4735.817293, "activity_30": 4482.112054}, "trend_signal": 1, "fair_value": 3678.06422, "relative_strength": 42.273556, "rate_of_change": 1.7717011604742576, "market_dynamics": 1.707573, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5959.550722, "high": 6356.19259, "low": 5900.054479, "close": 6306.612305, "volume": 885800}, "trend_line": 4263.208675, "activity_lines": {"activity_5": 5748.668978, "activity_10": 5351.155362, "activity_20": 4914.013486, "activity_30": 4619.520706}, "trend_signal": 1, "fair_value": 3694.539441, "relative_strength": 51.757737, "rate_of_change": 2.069309909894925, "market_dynamics": 1.724324, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6306.612556, "high": 6435.521303, "low": 6028.962946, "close": 6058.710938, "volume": 1120700}, "trend_line": 4339.39515, "activity_lines": {"activity_5": 5929.802246, "activity_10": 5530.004936, "activity_20": 5056.77155, "activity_30": 4735.359562}, "trend_signal": 1, "fair_value": 3710.450094, "relative_strength": 41.410678, "rate_of_change": 1.787068867793586, "market_dynamics": 1.749984, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6058.71136, "high": 6366.108647, "low": 5880.222402, "close": 6306.612305, "volume": 867900}, "trend_line": 4434.078312, "activity_lines": {"activity_5": 6118.86836, "activity_10": 5726.162527, "activity_20": 5212.326222, "activity_30": 4862.276798}, "trend_signal": 1, "fair_value": 3728.149768, "relative_strength": 44.801674, "rate_of_change": 2.181943766978662, "market_dynamics": 1.656371, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6306.612751, "high": 6475.185647, "low": 6068.627149, "close": 6266.947754, "volume": 774900}, "trend_line": 4529.254899, "activity_lines": {"activity_5": 6214.06237, "activity_10": 5882.655842, "activity_20": 5351.756106, "activity_30": 4980.526439}, "trend_signal": 1, "fair_value": 3747.019542, "relative_strength": 45.726802, "rate_of_change": 2.146479613190917, "market_dynamics": 1.529392, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6286.780483, "high": 6326.444713, "low": 5820.726054, "close": 5900.054199, "volume": 710900}, "trend_line": 4607.085042, "activity_lines": {"activity_5": 6127.462207, "activity_10": 5942.783221, "activity_20": 5444.085413, "activity_30": 5068.965104}, "trend_signal": 1, "fair_value": 3762.925212, "relative_strength": 31.208319, "rate_of_change": 1.7183873448408482, "market_dynamics": 1.297892, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5929.801759, "high": 5929.801759, "low": 5781.060913, "close": 5810.809082, "volume": 127300}, "trend_line": 4676.493604, "activity_lines": {"activity_5": 6008.469401, "activity_10": 5964.959038, "activity_20": 5517.951965, "activity_30": 5146.624719}, "trend_signal": 1, "fair_value": 3780.05799, "relative_strength": 29.907162, "rate_of_change": 1.5065613368810162, "market_dynamics": 0.991265, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5800.893408, "high": 5890.137922, "low": 5344.754883, "close": 5344.754883, "volume": 735800}, "trend_line": 4732.512712, "activity_lines": {"activity_5": 5767.178744, "activity_10": 5883.647381, "activity_20": 5538.577951, "activity_30": 5189.73835}, "trend_signal": 1, "fair_value": 3794.465625, "relative_strength": 21.220676, "rate_of_change": 1.1978869799390728, "market_dynamics": 0.608147, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5305.090947, "high": 5443.915757, "low": 5146.43379, "close": 5215.846191, "volume": 429900}, "trend_line": 4780.768742, "activity_lines": {"activity_5": 5530.515592, "activity_10": 5771.505815, "activity_20": 5540.669036, "activity_30": 5220.921155}, "trend_signal": 1, "fair_value": 3807.946968, "relative_strength": 20.161779, "rate_of_change": 1.0196703725198673, "market_dynamics": 0.092448, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5215.846595, "high": 5533.160368, "low": 5106.769766, "close": 5483.580078, "volume": 530900}, "trend_line": 4838.114299, "activity_lines": {"activity_5": 5455.814811, "activity_10": 5705.879634, "activity_20": 5563.55772, "activity_30": 5266.263822}, "trend_signal": 1, "fair_value": 3822.219968, "relative_strength": 21.135492, "rate_of_change": 1.1995049351834899, "market_dynamics": -0.279581, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5582.740495, "high": 5939.71875, "low": 5552.992322, "close": 5662.068359, "volume": 806900}, "trend_line": 4902.234725, "activity_lines": {"activity_5": 5492.834635, "activity_10": 5670.722647, "activity_20": 5598.08255, "activity_30": 5319.422149}, "trend_signal": 1, "fair_value": 3836.437658, "relative_strength": 25.597127, "rate_of_change": 1.3253185443190871, "market_dynamics": -0.425246, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5642.236859, "high": 5890.138415, "low": 5572.824454, "close": 5721.56543, "volume": 438900}, "trend_line": 4965.532487, "activity_lines": {"activity_5": 5565.552539, "activity_10": 5649.98916, "activity_20": 5632.249719, "activity_30": 5372.282194}, "trend_signal": 1, "fair_value": 3850.849325, "relative_strength": 28.554713, "rate_of_change": 1.2912021873860833, "market_dynamics": -0.577312, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5721.565108, "high": 5850.474163, "low": 5642.237177, "close": 5790.977539, "volume": 311200}, "trend_line": 5032.299357, "activity_lines": {"activity_5": 5667.357389, "activity_10": 5652.513272, "activity_20": 5667.003141, "activity_30": 5425.536714}, "trend_signal": 1, "fair_value": 3866.38064, "relative_strength": 27.857204, "rate_of_change": 1.3446064480455684, "market_dynamics": -0.585374, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5265.426478, "high": 5374.50311, "low": 5096.8533, "close": 5196.01416, "volume": 588300}, "trend_line": 5081.709904, "activity_lines": {"activity_5": 5541.092936, "activity_10": 5551.730105, "activity_20": 5639.096531, "activity_30": 5436.098959}, "trend_signal": 1, "fair_value": 3878.035615, "relative_strength": 15.225553, "rate_of_change": 0.981868197711045, "market_dynamics": -0.673777, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5106.769459, "high": 5106.769459, "low": 4918.364372, "close": 4987.776855, "volume": 427500}, "trend_line": 5124.179207, "activity_lines": {"activity_5": 5346.738183, "activity_10": 5433.278302, "activity_20": 5588.146884, "activity_30": 5430.038762}, "trend_signal": 1, "fair_value": 3888.818028, "relative_strength": 14.829601, "rate_of_change": 0.8357285992766078, "market_dynamics": -0.874493, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5047.273187, "high": 5205.929894, "low": 4987.776843, "close": 5047.273438, "volume": 375900}, "trend_line": 5165.495728, "activity_lines": {"activity_5": 5205.269173, "activity_10": 5348.901713, "activity_20": 5541.187293, "activity_30": 5425.0771}, "trend_signal": 1, "fair_value": 3899.744435, "relative_strength": 16.241165, "rate_of_change": 0.8063051530976586, "market_dynamics": -0.996782, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5047.273074, "high": 5186.098075, "low": 4878.700265, "close": 5086.9375, "volume": 427800}, "trend_line": 5203.347835, "activity_lines": {"activity_5": 5118.007845, "activity_10": 5287.241877, "activity_20": 5496.376165, "activity_30": 5420.008827}, "trend_signal": 0, "fair_value": 3910.175434, "relative_strength": 15.89539, "rate_of_change": 0.7327874998486439, "market_dynamics": -1.08278, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5106.769657, "high": 5285.258425, "low": 5027.441196, "close": 5255.510254, "volume": 275000}, "trend_line": 5244.17819, "activity_lines": {"activity_5": 5129.245964, "activity_10": 5269.392933, "activity_20": 5466.155787, "activity_30": 5423.374144}, "trend_signal": 0, "fair_value": 3921.961908, "relative_strength": 16.937215, "rate_of_change": 0.7846939373408246, "market_dynamics": -1.13226, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5305.090581, "high": 5324.922696, "low": 5156.349642, "close": 5217.856445, "volume": 745600}, "trend_line": 5277.15127, "activity_lines": {"activity_5": 5163.630631, "activity_10": 5246.320472, "activity_20": 5430.838316, "activity_30": 5421.675967}, "trend_signal": 0, "fair_value": 3934.008379, "relative_strength": 16.931922, "rate_of_change": 0.6287559042687806, "market_dynamics": -1.021986, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5168.162866, "high": 5168.162866, "low": 4840.18322, "close": 4934.601563, "volume": 537200}, "trend_line": 5296.391146, "activity_lines": {"activity_5": 5102.140853, "activity_10": 5171.710574, "activity_20": 5367.967985, "activity_30": 5399.575986}, "trend_signal": 0, "fair_value": 3944.026353, "relative_strength": 20.536954, "rate_of_change": 0.3645882980345121, "market_dynamics": -1.004457, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4656.315877, "high": 5048.897569, "low": 4532.081195, "close": 4944.540527, "volume": 739500}, "trend_line": 5314.641895, "activity_lines": {"activity_5": 5047.509082, "activity_10": 5108.889187, "activity_20": 5308.13899, "activity_30": 5376.875946}, "trend_signal": 0, "fair_value": 3953.982882, "relative_strength": 20.489016, "rate_of_change": 0.34458839041341105, "market_dynamics": -0.957653, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4949.509362, "high": 5009.142005, "low": 4830.244521, "close": 4914.724121, "volume": 330400}, "trend_line": 5329.918148, "activity_lines": {"activity_5": 4989.78737, "activity_10": 5053.692596, "activity_20": 5249.831527, "activity_30": 5351.074799}, "trend_signal": 0, "fair_value": 3964.173806, "relative_strength": 15.033042, "rate_of_change": 0.2874371086859465, "market_dynamics": -0.947842, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4865.030029, "high": 5456.387284, "low": 4860.060642, "close": 5078.713867, "volume": 593300}, "trend_line": 5348.154004, "activity_lines": {"activity_5": 4998.209798, "activity_10": 5042.982164, "activity_20": 5213.770173, "activity_30": 5334.868072}, "trend_signal": 0, "fair_value": 3975.265761, "relative_strength": 14.811637, "rate_of_change": 0.3421413892977525, "market_dynamics": -0.888029, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5098.591499, "high": 5257.612144, "low": 4934.601579, "close": 4999.203613, "volume": 317600}, "trend_line": 5364.070036, "activity_lines": {"activity_5": 4991.915234, "activity_10": 5030.765572, "activity_20": 5174.803067, "activity_30": 5312.355143}, "trend_signal": 0, "fair_value": 3985.785458, "relative_strength": 8.909583, "rate_of_change": 0.29759861043822117, "market_dynamics": -0.874166, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4934.601579, "high": 5048.897378, "low": 4820.305671, "close": 4969.387207, "volume": 231600}, "trend_line": 5375.191048, "activity_lines": {"activity_5": 4990.258724, "activity_10": 5016.706188, "activity_20": 5139.222059, "activity_30": 5286.891735}, "trend_signal": 0, "fair_value": 3996.038933, "relative_strength": 5.766593, "rate_of_change": 0.20732413867385996, "market_dynamics": -0.92874, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4989.264714, "high": 5019.081037, "low": 4671.22447, "close": 4835.213867, "volume": 577800}, "trend_line": 5379.525863, "activity_lines": {"activity_5": 4941.558724, "activity_10": 4978.586008, "activity_20": 5097.041497, "activity_30": 5252.054497}, "trend_signal": 0, "fair_value": 4004.64385, "relative_strength": 1.624506, "rate_of_change": 0.08064485450453077, "market_dynamics": -0.868615, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4800.428197, "high": 4924.662823, "low": 4666.254585, "close": 4860.061035, "volume": 579800}, "trend_line": 5382.209896, "activity_lines": {"activity_5": 4908.429557, "activity_10": 4948.839125, "activity_20": 5062.298, "activity_30": 5218.540638}, "trend_signal": 0, "fair_value": 4014.058844, "relative_strength": 3.108669, "rate_of_change": 0.04989348631003048, "market_dynamics": -0.951119, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4879.938053, "high": 4909.755021, "low": 4745.764667, "close": 4810.366699, "volume": 531700}, "trend_line": 5377.948893, "activity_lines": {"activity_5": 4862.379818, "activity_10": 4914.181933, "activity_20": 5027.349081, "activity_30": 5181.647528}, "trend_signal": 0, "fair_value": 4022.16657, "relative_strength": -0.621958, "rate_of_change": -0.07916827998787745, "market_dynamics": -0.852259, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4745.76469, "high": 4850.12182, "low": 4631.469037, "close": 4760.672852, "volume": 451000}, "trend_line": 5366.742871, "activity_lines": {"activity_5": 4817.655273, "activity_10": 4878.583017, "activity_20": 4990.212121, "activity_30": 5141.823267}, "trend_signal": 0, "fair_value": 4030.005808, "relative_strength": -1.508199, "rate_of_change": -0.20836981204089317, "market_dynamics": -0.743024, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4760.672745, "high": 4919.693359, "low": 4760.672745, "close": 4919.693359, "volume": 457700}, "trend_line": 5351.582552, "activity_lines": {"activity_5": 4841.839616, "activity_10": 4880.209348, "activity_20": 4970.387463, "activity_30": 5112.981363}, "trend_signal": 0, "fair_value": 4039.327476, "relative_strength": 0.992166, "rate_of_change": -0.2824864049649478, "market_dynamics": -0.61231, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4924.662788, "high": 5078.713785, "low": 4825.275042, "close": 5019.081055, "volume": 615300}, "trend_line": 5323.538916, "activity_lines": {"activity_5": 4902.466113, "activity_10": 4900.177228, "activity_20": 4962.713474, "activity_30": 5091.529654}, "trend_signal": 0, "fair_value": 4049.27373, "relative_strength": 1.007066, "rate_of_change": -0.5240251033690758, "market_dynamics": -0.34303, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4969.387371, "high": 5068.775118, "low": 4934.601201, "close": 5009.142578, "volume": 311000}, "trend_line": 5280.289925, "activity_lines": {"activity_5": 4947.521973, "activity_10": 4916.98283, "activity_20": 4957.154808, "activity_30": 5071.246019}, "trend_signal": 0, "fair_value": 4058.705723, "relative_strength": -4.004113, "rate_of_change": -0.8124105352177421, "market_dynamics": -0.2516, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5058.836638, "high": 5347.06051, "low": 4904.785495, "close": 4959.44873, "volume": 478500}, "trend_line": 5243.647852, "activity_lines": {"activity_5": 4966.074446, "activity_10": 4923.036488, "activity_20": 4950.255885, "activity_30": 5050.546587}, "trend_signal": 0, "fair_value": 4067.393642, "relative_strength": -4.613535, "rate_of_change": -0.6939405510010889, "market_dynamics": -0.079831, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4954.479316, "high": 5168.162813, "low": 4954.479316, "close": 5128.407715, "volume": 304400}, "trend_line": 5204.374365, "activity_lines": {"activity_5": 5031.00778, "activity_10": 4961.978418, "activity_20": 4963.407954, "activity_30": 5043.11174}, "trend_signal": 0, "fair_value": 4076.276039, "relative_strength": -1.297519, "rate_of_change": -0.7489726257079017, "market_dynamics": 0.114728, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5168.162813, "high": 5317.244574, "low": 5019.081031, "close": 5128.407715, "volume": 347000}, "trend_line": 5166.423031, "activity_lines": {"activity_5": 5071.425456, "activity_10": 4998.571183, "activity_20": 4976.881959, "activity_30": 5038.210665}, "trend_signal": 0, "fair_value": 4084.332419, "relative_strength": -2.405258, "rate_of_change": -0.7292199088371962, "market_dynamics": 0.179386, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5118.46875, "high": 5327.182961, "low": 5038.958533, "close": 5217.856445, "volume": 258600}, "trend_line": 5143.683105, "activity_lines": {"activity_5": 5127.745085, "activity_10": 5048.536071, "activity_20": 4998.20522, "activity_30": 5041.52895}, "trend_signal": 0, "fair_value": 4093.925875, "relative_strength": -5.001848, "rate_of_change": -0.440148355323484, "market_dynamics": 0.395622, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5287.428167, "high": 5287.428167, "low": 5058.836104, "close": 5277.489258, "volume": 427400}, "trend_line": 5125.905778, "activity_lines": {"activity_5": 5190.690625, "activity_10": 5102.386151, "activity_20": 5024.395496, "activity_30": 5050.161605}, "trend_signal": 0, "fair_value": 4103.801467, "relative_strength": -2.735902, "rate_of_change": -0.3456147401988868, "market_dynamics": 0.633134, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5267.5507, "high": 5466.326007, "low": 5217.856445, "close": 5406.693359, "volume": 349600}, "trend_line": 5127.970394, "activity_lines": {"activity_5": 5278.81442, "activity_10": 5172.138281, "activity_20": 5061.983536, "activity_30": 5068.276933}, "trend_signal": 0, "fair_value": 4115.256213, "relative_strength": -3.075376, "rate_of_change": 0.04027807161147666, "market_dynamics": 0.766645, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5476.265141, "high": 5476.265141, "low": 5197.979249, "close": 5267.550293, "volume": 327100}, "trend_line": 5129.693864, "activity_lines": {"activity_5": 5290.740885, "activity_10": 5205.74937, "activity_20": 5085.599935, "activity_30": 5077.282088}, "trend_signal": 0, "fair_value": 4125.030549, "relative_strength": -9.191691, "rate_of_change": 0.033609203399778964, "market_dynamics": 0.787143, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5247.672991, "high": 5356.999839, "low": 5207.917671, "close": 5217.856445, "volume": 236600}, "trend_line": 5120.836409, "activity_lines": {"activity_5": 5276.826562, "activity_10": 5221.109259, "activity_20": 5104.246949, "activity_30": 5082.969996}, "trend_signal": 0, "fair_value": 4134.836764, "relative_strength": -8.703965, "rate_of_change": -0.17267024572677891, "market_dynamics": 0.7733, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5197.97922, "high": 5247.672768, "low": 5048.897651, "close": 5058.836426, "volume": 344500}, "trend_line": 5100.728678, "activity_lines": {"activity_5": 5203.942318, "activity_10": 5202.135272, "activity_20": 5106.400367, "activity_30": 5078.969997}, "trend_signal": 0, "fair_value": 4144.362028, "relative_strength": -11.776801, "rate_of_change": -0.3926649748986182, "market_dynamics": 0.587397, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5048.897862, "high": 5267.550919, "low": 5048.897862, "close": 5197.979492, "volume": 246800}, "trend_line": 5083.275814, "activity_lines": {"activity_5": 5188.04043, "activity_10": 5207.737198, "activity_20": 5121.26124, "activity_30": 5085.244243}, "trend_signal": 1, "fair_value": 4155.06709, "relative_strength": -9.997083, "rate_of_change": -0.3421641318676071, "market_dynamics": 0.442287, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5217.856743, "high": 5337.121988, "low": 5178.101645, "close": 5287.428223, "volume": 245000}, "trend_line": 5066.490837, "activity_lines": {"activity_5": 5207.255436, "activity_10": 5226.169132, "activity_20": 5143.292204, "activity_30": 5098.415367}, "trend_signal": 1, "fair_value": 4166.921247, "relative_strength": -11.999434, "rate_of_change": -0.33020000515752745, "market_dynamics": 0.442333, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5287.427841, "high": 5337.122014, "low": 5227.795789, "close": 5257.611816, "volume": 209000}, "trend_line": 5068.544092, "activity_lines": {"activity_5": 5224.48265, "activity_10": 5233.216637, "activity_20": 5161.489632, "activity_30": 5110.745752}, "trend_signal": 1, "fair_value": 4178.283906, "relative_strength": -13.017457, "rate_of_change": 0.04052617612579348, "market_dynamics": 0.384727, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5267.550534, "high": 5436.509683, "low": 5178.101349, "close": 5406.693359, "volume": 405800}, "trend_line": 5082.507975, "activity_lines": {"activity_5": 5292.066276, "activity_10": 5265.020712, "activity_20": 5192.654787, "activity_30": 5132.561834}, "trend_signal": 1, "fair_value": 4191.215557, "relative_strength": -11.229913, "rate_of_change": 0.2755008686230119, "market_dynamics": 0.645247, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5372.864184, "high": 5472.361493, "low": 5263.417105, "close": 5432.5625, "volume": 413900}, "trend_line": 5095.350944, "activity_lines": {"activity_5": 5355.683821, "activity_10": 5296.468528, "activity_20": 5224.20126, "activity_30": 5155.145997}, "trend_signal": 1, "fair_value": 4203.610962, "relative_strength": -11.633964, "rate_of_change": 0.25268959858345047, "market_dynamics": 0.877905, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5502.210691, "high": 5641.507324, "low": 5422.612752, "close": 5432.5625, "volume": 464600}, "trend_line": 5106.871777, "activity_lines": {"activity_5": 5394.386295, "activity_10": 5324.012598, "activity_20": 5252.903216, "activity_30": 5176.901581}, "trend_signal": 1, "fair_value": 4216.344869, "relative_strength": -15.846684, "rate_of_change": 0.2261047987983395, "market_dynamics": 1.102082, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5402.713462, "high": 5542.009856, "low": 5243.517578, "close": 5243.517578, "volume": 398800}, "trend_line": 5106.472021, "activity_lines": {"activity_5": 5354.434928, "activity_10": 5314.36535, "activity_20": 5260.874695, "activity_30": 5185.717439}, "trend_signal": 1, "fair_value": 4227.729041, "relative_strength": -17.78652, "rate_of_change": -0.007827805699001536, "market_dynamics": 1.100048, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5323.115433, "high": 5601.708636, "low": 5323.115433, "close": 5422.612793, "volume": 426300}, "trend_line": 5113.297233, "activity_lines": {"activity_5": 5377.109342, "activity_10": 5340.247701, "activity_20": 5283.840239, "activity_30": 5206.113618}, "trend_signal": 1, "fair_value": 4239.371133, "relative_strength": -17.75082, "rate_of_change": 0.1336580710113059, "market_dynamics": 1.01648, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5422.612949, "high": 5591.758887, "low": 5412.663407, "close": 5452.462402, "volume": 459000}, "trend_line": 5130.559261, "activity_lines": {"activity_5": 5398.733561, "activity_10": 5368.737935, "activity_20": 5306.496508, "activity_30": 5227.995242}, "trend_signal": 1, "fair_value": 4251.818881, "relative_strength": -21.919148, "rate_of_change": 0.337590936208345, "market_dynamics": 0.923278, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5452.461991, "high": 5611.658129, "low": 5402.71325, "close": 5482.311523, "volume": 435100}, "trend_line": 5148.484961, "activity_lines": {"activity_5": 5427.256217, "activity_10": 5398.389719, "activity_20": 5329.458554, "activity_30": 5250.688936}, "trend_signal": 1, "fair_value": 4264.809005, "relative_strength": -17.921057, "rate_of_change": 0.3493907601119078, "market_dynamics": 0.767657, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5561.909513, "high": 5810.65332, "low": 5442.512487, "close": 5810.65332, "volume": 528500}, "trend_line": 5178.349267, "activity_lines": {"activity_5": 5561.909537, "activity_10": 5480.040465, "activity_20": 5381.485389, "activity_30": 5293.409476}, "trend_signal": 1, "fair_value": 4279.352256, "relative_strength": -12.878877, "rate_of_change": 0.5800600803192185, "market_dynamics": 1.071524, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5810.65299, "high": 5890.250977, "low": 5432.562905, "close": 5681.306641, "volume": 596800}, "trend_line": 5198.435693, "activity_lines": {"activity_5": 5628.241243, "activity_10": 5527.034109, "activity_20": 5417.376774, "activity_30": 5325.858338}, "trend_signal": 1, "fair_value": 4292.7404, "relative_strength": -11.284463, "rate_of_change": 0.3878924530642471, "market_dynamics": 1.23105, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5661.40678, "high": 5930.050053, "low": 5601.70829, "close": 5750.95459, "volume": 260300}, "trend_line": 5223.494059, "activity_lines": {"activity_5": 5688.602995, "activity_10": 5579.52959, "activity_20": 5456.463879, "activity_30": 5361.504719}, "trend_signal": 1, "fair_value": 4306.462172, "relative_strength": -12.459068, "rate_of_change": 0.48203666410150775, "market_dynamics": 1.284346, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5750.954631, "high": 5810.653122, "low": 5532.059935, "close": 5631.557617, "volume": 293400}, "trend_line": 5245.566406, "activity_lines": {"activity_5": 5687.276302, "activity_10": 5601.346662, "activity_20": 5481.215334, "activity_30": 5387.8314}, "trend_signal": 1, "fair_value": 4319.004858, "relative_strength": -14.131603, "rate_of_change": 0.4225590524405776, "market_dynamics": 1.32928, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5711.155845, "high": 5750.954641, "low": 5561.909584, "close": 5621.60791, "volume": 248600}, "trend_line": 5271.779541, "activity_lines": {"activity_5": 5670.693359, "activity_10": 5617.266255, "activity_20": 5502.623247, "activity_30": 5412.092142}, "trend_signal": 1, "fair_value": 4331.471226, "relative_strength": -14.2398, "rate_of_change": 0.4997198199610395, "market_dynamics": 1.134881, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5651.457269, "high": 5800.7035, "low": 5323.115545, "close": 5492.26123, "volume": 780200}, "trend_line": 5292.852881, "activity_lines": {"activity_5": 5601.708431, "activity_10": 5606.231081, "activity_20": 5509.789802, "activity_30": 5426.316767}, "trend_signal": 1, "fair_value": 4344.324541, "relative_strength": -13.303942, "rate_of_change": 0.3997386430162163, "market_dynamics": 0.910656, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5571.859017, "high": 5571.859017, "low": 5362.914304, "close": 5482.311523, "volume": 383200}, "trend_line": 5315.251042, "activity_lines": {"activity_5": 5550.633073, "activity_10": 5592.301438, "activity_20": 5514.986042, "activity_30": 5438.539906}, "trend_signal": 1, "fair_value": 4357.339739, "relative_strength": -15.090252, "rate_of_change": 0.4231774716505685, "market_dynamics": 0.559045, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5452.462402, "high": 5502.211147, "low": 5432.5625, "close": 5432.5625, "volume": 120800}, "trend_line": 5337.647363, "activity_lines": {"activity_5": 5496.241048, "activity_10": 5564.98481, "activity_20": 5515.084193, "activity_30": 5446.108387}, "trend_signal": 1, "fair_value": 4370.938699, "relative_strength": -14.687325, "rate_of_change": 0.42135960885062884, "market_dynamics": 0.041782, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5392.763507, "high": 5780.803717, "low": 5392.763507, "close": 5661.406738, "volume": 389500}, "trend_line": 5362.371142, "activity_lines": {"activity_5": 5539.356575, "activity_10": 5579.095321, "activity_20": 5536.191262, "activity_30": 5466.996088}, "trend_signal": 1, "fair_value": 4386.506088, "relative_strength": -13.472854, "rate_of_change": 0.46319618585863337, "market_dynamics": -0.162436, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5661.406871, "high": 5671.35662, "low": 5452.462154, "close": 5571.859375, "volume": 286300}, "trend_line": 5380.797086, "activity_lines": {"activity_5": 5550.63304, "activity_10": 5573.125506, "activity_20": 5546.657866, "activity_30": 5480.511458}, "trend_signal": 1, "fair_value": 4400.997976, "relative_strength": -17.586434, "rate_of_change": 0.34361560421808673, "market_dynamics": -0.46312, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5571.858928, "high": 5661.406946, "low": 5512.160439, "close": 5611.658203, "volume": 282400}, "trend_line": 5400.880941, "activity_lines": {"activity_5": 5578.49235, "activity_10": 5572.763698, "activity_20": 5558.471868, "activity_30": 5495.405724}, "trend_signal": 1, "fair_value": 4415.230968, "relative_strength": -16.435664, "rate_of_change": 0.3732505552431228, "market_dynamics": -0.428598, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5591.758789, "high": 5741.005106, "low": 5532.060297, "close": 5591.758789, "volume": 344500}, "trend_line": 5421.957943, "activity_lines": {"activity_5": 5591.758724, "activity_10": 5572.401909, "activity_20": 5566.420789, "activity_30": 5507.720424}, "trend_signal": 1, "fair_value": 4429.862954, "relative_strength": -15.415253, "rate_of_change": 0.3902511873571773, "market_dynamics": -0.287224, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5591.758789, "high": 5641.507575, "low": 5492.261343, "close": 5571.859375, "volume": 501900}, "trend_line": 5436.739665, "activity_lines": {"activity_5": 5591.095475, "activity_10": 5570.050186, "activity_20": 5571.025335, "activity_30": 5517.391484}, "trend_signal": 1, "fair_value": 4444.379914, "relative_strength": -16.582478, "rate_of_change": 0.27262701325604355, "market_dynamics": -0.359311, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5671.356808, "high": 5850.452286, "low": 5601.708567, "close": 5701.206055, "volume": 338400}, "trend_line": 5455.832943, "activity_lines": {"activity_5": 5624.261328, "activity_10": 5594.472319, "activity_20": 5586.452195, "activity_30": 5534.453832}, "trend_signal": 1, "fair_value": 4459.537967, "relative_strength": -18.063926, "rate_of_change": 0.35118985231013966, "market_dynamics": -0.271245, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5661.406829, "high": 5701.205822, "low": 5372.864258, "close": 5372.864258, "volume": 468100}, "trend_line": 5460.99987, "activity_lines": {"activity_5": 5545.326628, "activity_10": 5557.929608, "activity_20": 5569.205966, "activity_30": 5529.101013}, "trend_signal": 1, "fair_value": 4472.641411, "relative_strength": -22.141413, "rate_of_change": 0.09470464095915233, "market_dynamics": -0.469882, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5343.015209, "high": 5452.462417, "low": 5024.623241, "close": 5372.864258, "volume": 561900}, "trend_line": 5464.179036, "activity_lines": {"activity_5": 5479.658268, "activity_10": 5525.909508, "activity_20": 5552.244015, "activity_30": 5523.414845}, "trend_signal": 1, "fair_value": 4485.205764, "relative_strength": -24.305148, "rate_of_change": 0.05821582266400613, "market_dynamics": -0.568171, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5362.914352, "high": 5561.909262, "low": 5223.617998, "close": 5542.009766, "volume": 497900}, "trend_line": 5468.689583, "activity_lines": {"activity_5": 5486.291341, "activity_10": 5526.813992, "activity_20": 5551.675437, "activity_30": 5528.436182}, "trend_signal": 1, "fair_value": 4498.227533, "relative_strength": -16.896055, "rate_of_change": 0.08254756973156872, "market_dynamics": -0.627094, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5442.512238, "high": 5810.653122, "low": 5412.662993, "close": 5721.105469, "volume": 611500}, "trend_line": 5483.808089, "activity_lines": {"activity_5": 5555.939584, "activity_10": 5559.195907, "activity_20": 5566.742201, "activity_30": 5544.721078}, "trend_signal": 1, "fair_value": 4512.873757, "relative_strength": -10.896423, "rate_of_change": 0.2764557353373516, "market_dynamics": -0.479697, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5721.105427, "high": 5870.351646, "low": 5641.507439, "close": 5721.105469, "volume": 370300}, "trend_line": 5500.583057, "activity_lines": {"activity_5": 5615.638086, "activity_10": 5586.331588, "activity_20": 5580.387572, "activity_30": 5560.030586}, "trend_signal": 1, "fair_value": 4528.159371, "relative_strength": -9.679833, "rate_of_change": 0.3058999827811027, "market_dynamics": -0.225423, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5671.356445, "high": 5999.698492, "low": 5641.507201, "close": 5940.0, "volume": 467000}, "trend_line": 5529.955176, "activity_lines": {"activity_5": 5746.974805, "activity_10": 5652.180842, "activity_20": 5613.600788, "activity_30": 5588.380067}, "trend_signal": 1, "fair_value": 4544.611109, "relative_strength": -5.778108, "rate_of_change": 0.5339819196552598, "market_dynamics": 0.264237, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5830.0, "high": 6040.0, "low": 5770.0, "close": 5950.0, "volume": 459700}, "trend_line": 5555.022526, "activity_lines": {"activity_5": 5843.835807, "activity_10": 5713.154812, "activity_20": 5645.586916, "activity_30": 5615.479733}, "trend_signal": 1, "fair_value": 4561.253044, "relative_strength": -4.647075, "rate_of_change": 0.45330114263478344, "market_dynamics": 0.712807, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6000.0, "high": 6050.0, "low": 5760.0, "close": 5860.0, "volume": 339300}, "trend_line": 5574.108252, "activity_lines": {"activity_5": 5872.221094, "activity_10": 5751.613477, "activity_20": 5668.33806, "activity_30": 5635.155699}, "trend_signal": 1, "fair_value": 4576.952383, "relative_strength": -11.719506, "rate_of_change": 0.3435760325123883, "market_dynamics": 0.775259, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5840.0, "high": 5900.0, "low": 5620.0, "close": 5820.0, "volume": 320600}, "trend_line": 5592.854525, "activity_lines": {"activity_5": 5866.073698, "activity_10": 5777.922301, "activity_20": 5686.42876, "activity_30": 5651.019682}, "trend_signal": 1, "fair_value": 4591.285682, "relative_strength": -14.053773, "rate_of_change": 0.33630981230537726, "market_dynamics": 0.826207, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5820.0, "high": 5840.0, "low": 5650.0, "close": 5740.0, "volume": 337200}, "trend_line": 5603.964746, "activity_lines": {"activity_5": 5826.666667, "activity_10": 5785.174024, "activity_20": 5696.571624, "activity_30": 5660.512939}, "trend_signal": 1, "fair_value": 4605.017894, "relative_strength": -16.355114, "rate_of_change": 0.19865027689058137, "market_dynamics": 0.571064, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5760.0, "high": 5960.0, "low": 5710.0, "close": 5760.0, "volume": 433500}, "trend_line": 5614.879329, "activity_lines": {"activity_5": 5792.666667, "activity_10": 5795.356765, "activity_20": 5708.102858, "activity_30": 5670.57973}, "trend_signal": 1, "fair_value": 4619.029624, "relative_strength": -15.22471, "rate_of_change": 0.1947653758491484, "market_dynamics": 0.341658, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5800.0, "high": 5970.0, "low": 5760.0, "close": 5870.0, "volume": 188100}, "trend_line": 5629.460579, "activity_lines": {"activity_5": 5807.333333, "activity_10": 5818.500675, "activity_20": 5729.451272, "activity_30": 5687.039128}, "trend_signal": 1, "fair_value": 4633.696043, "relative_strength": -17.473959, "rate_of_change": 0.25968946339931703, "market_dynamics": 0.232801, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5870.0, "high": 6030.0, "low": 5820.0, "close": 5970.0, "volume": 713500}, "trend_line": 5653.67666, "activity_lines": {"activity_5": 5860.666667, "activity_10": 5850.787571, "activity_20": 5758.52474, "activity_30": 5709.009413}, "trend_signal": 1, "fair_value": 4648.877396, "relative_strength": -13.834513, "rate_of_change": 0.4301669877631892, "market_dynamics": 0.437652, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5870.0, "high": 6000.0, "low": 5510.0, "close": 5550.0, "volume": 849200}, "trend_line": 5657.9229, "activity_lines": {"activity_5": 5766.666667, "activity_10": 5798.92919, "activity_20": 5745.275881, "activity_30": 5702.320596}, "trend_signal": 1, "fair_value": 4662.236492, "relative_strength": -21.76137, "rate_of_change": 0.07510581618580728, "market_dynamics": 0.395704, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 6000.0, "low": 5330.0, "close": 5900.0, "volume": 994100}, "trend_line": 5672.84082, "activity_lines": {"activity_5": 5807.333333, "activity_10": 5813.818182, "activity_20": 5764.80113, "activity_30": 5717.938473}, "trend_signal": 1, "fair_value": 4677.448283, "relative_strength": -20.058941, "rate_of_change": 0.26366425035591734, "market_dynamics": 0.542488, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5750.0, "high": 5820.0, "low": 5550.0, "close": 5550.0, "volume": 117300}, "trend_line": 5675.097103, "activity_lines": {"activity_5": 5720.666667, "activity_10": 5761.818182, "activity_20": 5749.856887, "activity_30": 5710.013259}, "trend_signal": 1, "fair_value": 4690.403877, "relative_strength": -24.535167, "rate_of_change": 0.03977342343266582, "market_dynamics": 0.254309, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5590.0, "high": 5750.0, "low": 5490.0, "close": 5710.0, "volume": 448700}, "trend_line": 5671.741992, "activity_lines": {"activity_5": 5701.333333, "activity_10": 5746.0, "activity_20": 5750.254832, "activity_30": 5712.265059}, "trend_signal": 1, "fair_value": 4703.666376, "relative_strength": -21.093282, "rate_of_change": -0.05911988709807724, "market_dynamics": -0.193886, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5710.0, "high": 5830.0, "low": 5680.0, "close": 5780.0, "volume": 358900}, "trend_line": 5675.031771, "activity_lines": {"activity_5": 5716.0, "activity_10": 5747.272727, "activity_20": 5756.851149, "activity_30": 5719.249447}, "trend_signal": 1, "fair_value": 4717.856747, "relative_strength": -25.339665, "rate_of_change": 0.05800297341874795, "market_dynamics": -0.363578, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5780.0, "high": 5870.0, "low": 5630.0, "close": 5690.0, "volume": 442300}, "trend_line": 5672.999951, "activity_lines": {"activity_5": 5713.333333, "activity_10": 5733.636364, "activity_20": 5753.97965, "activity_30": 5720.215139}, "trend_signal": 1, "fair_value": 4731.218008, "relative_strength": -23.925095, "rate_of_change": -0.03580279515584323, "market_dynamics": -0.790797, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5750.0, "high": 5900.0, "low": 5640.0, "close": 5720.0, "volume": 446700}, "trend_line": 5675.948031, "activity_lines": {"activity_5": 5711.333333, "activity_10": 5727.818182, "activity_20": 5753.40272, "activity_30": 5723.2474}, "trend_signal": 1, "fair_value": 4745.351613, "relative_strength": -23.362477, "rate_of_change": 0.05196686101646184, "market_dynamics": -0.769014, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5700.0, "high": 5850.0, "low": 5580.0, "close": 5740.0, "volume": 306600}, "trend_line": 5679.894434, "activity_lines": {"activity_5": 5728.0, "activity_10": 5726.0, "activity_20": 5754.641057, "activity_30": 5727.379785}, "trend_signal": 1, "fair_value": 4759.853001, "relative_strength": -21.113332, "rate_of_change": 0.06952852595629973, "market_dynamics": -0.822895, "expectation": {"probability": 53.2551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4442c133-27b4-4594-b858-b2d4e1d6e873/", "share_image": "https://sharemaestro.com/terminal/4442c133-27b4-4594-b858-b2d4e1d6e873/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}