{"ticker": {"uuid": "4444fd6f-5e02-4d93-90bb-c859d1f7a7a3", "symbol": "5VP", "name": "GDS Global Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5VP rose 4.92%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.87 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 24.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.87"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.064, "volume": 2412800}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060691, "activity_20": 0.060876, "activity_30": 0.06291}, "trend_signal": 0, "fair_value": 0.061378, "relative_strength": -11.866256, "rate_of_change": -0.350903614457827, "market_dynamics": 0.236832, "expectation": {"probability": 24.5255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053, "activity_20": 0.052914, "activity_30": 0.050445}, "trend_signal": 1, "fair_value": 0.055731, "relative_strength": 28.990872, "rate_of_change": 1.310043668122263, "market_dynamics": -0.103554, "expectation": {"probability": 5.5382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053, "activity_20": 0.053, "activity_30": 0.050871}, "trend_signal": 1, "fair_value": 0.055442, "relative_strength": 25.173942, "rate_of_change": 1.2931034482758694, "market_dynamics": -0.128067, "expectation": {"probability": 5.4657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.04, "close": 0.04, "volume": 100}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050636, "activity_20": 0.051762, "activity_30": 0.050419}, "trend_signal": 1, "fair_value": 0.055071, "relative_strength": -3.686813, "rate_of_change": 0.3553191489361712, "market_dynamics": -0.380429, "expectation": {"probability": 10.3926, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.048509, "activity_20": 0.050586, "activity_30": 0.049957}, "trend_signal": 0, "fair_value": 0.054699, "relative_strength": -4.282296, "rate_of_change": 0.35194097568214955, "market_dynamics": -0.651819, "expectation": {"probability": 9.7859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.046618, "activity_20": 0.049471, "activity_30": 0.049484}, "trend_signal": 0, "fair_value": 0.054327, "relative_strength": -2.481567, "rate_of_change": 0.35281938605201546, "market_dynamics": -0.930439, "expectation": {"probability": 9.8023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.044964, "activity_20": 0.048419, "activity_30": 0.049}, "trend_signal": 0, "fair_value": 0.053955, "relative_strength": -5.899567, "rate_of_change": 0.3515789473684221, "market_dynamics": -1.204148, "expectation": {"probability": 9.7887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043545, "activity_20": 0.047429, "activity_30": 0.048505}, "trend_signal": 0, "fair_value": 0.053583, "relative_strength": -6.91536, "rate_of_change": 0.34824931294186645, "market_dynamics": -1.238479, "expectation": {"probability": 9.7751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042364, "activity_20": 0.0465, "activity_30": 0.048}, "trend_signal": 0, "fair_value": 0.053212, "relative_strength": -9.607944, "rate_of_change": 0.349131352831728, "market_dynamics": -1.241485, "expectation": {"probability": 9.7615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041418, "activity_20": 0.045633, "activity_30": 0.047484}, "trend_signal": 0, "fair_value": 0.05284, "relative_strength": -7.646359, "rate_of_change": 0.34791666666666765, "market_dynamics": -1.217883, "expectation": {"probability": 9.748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040709, "activity_20": 0.044829, "activity_30": 0.046957}, "trend_signal": 0, "fair_value": 0.052468, "relative_strength": -7.892769, "rate_of_change": 0.3446342931882813, "market_dynamics": -1.192083, "expectation": {"probability": 9.7345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040236, "activity_20": 0.044086, "activity_30": 0.046419}, "trend_signal": 0, "fair_value": 0.052192, "relative_strength": -4.65362, "rate_of_change": 0.3455196242732718, "market_dynamics": -1.150808, "expectation": {"probability": 9.7077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 106300}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.042452, "activity_30": 0.045226}, "trend_signal": 0, "fair_value": 0.051853, "relative_strength": -28.706081, "rate_of_change": -0.3443298969072175, "market_dynamics": -1.053446, "expectation": {"probability": 10.5314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036545, "activity_20": 0.040929, "activity_30": 0.044043}, "trend_signal": 0, "fair_value": 0.051513, "relative_strength": -29.494963, "rate_of_change": -1.5848385161277032, "market_dynamics": -1.051717, "expectation": {"probability": 9.681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.048, "low": 0.03, "close": 0.048, "volume": 41100}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038364, "activity_20": 0.041229, "activity_30": 0.044071}, "trend_signal": 0, "fair_value": 0.051288, "relative_strength": 13.006853, "rate_of_change": -0.3510837345218334, "market_dynamics": -0.65716, "expectation": {"probability": 8.5558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 38000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.040582, "activity_20": 0.041838, "activity_30": 0.044303}, "trend_signal": 0, "fair_value": 0.051083, "relative_strength": 16.581367, "rate_of_change": -0.1413502109704591, "market_dynamics": -0.19638, "expectation": {"probability": 9.466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 196200}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.043327, "activity_20": 0.042838, "activity_30": 0.044798}, "trend_signal": 0, "fair_value": 0.050904, "relative_strength": 27.539639, "rate_of_change": 0.1415502926076894, "market_dynamics": 0.285596, "expectation": {"probability": 11.973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.0458, "activity_20": 0.043829, "activity_30": 0.045288}, "trend_signal": 0, "fair_value": 0.050724, "relative_strength": 25.975948, "rate_of_change": 0.14135021097047376, "market_dynamics": 0.782091, "expectation": {"probability": 7.7612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 2000}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.048364, "activity_20": 0.045, "activity_30": 0.045903}, "trend_signal": 0, "fair_value": 0.050558, "relative_strength": 31.057612, "rate_of_change": 0.28019466155434547, "market_dynamics": 0.894247, "expectation": {"probability": 14.3963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.050618, "activity_20": 0.046152, "activity_30": 0.04651}, "trend_signal": 0, "fair_value": 0.050391, "relative_strength": 29.430073, "rate_of_change": 0.2794117647058702, "market_dynamics": 0.905152, "expectation": {"probability": 9.8901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.057, "close": 0.066, "volume": 2906900}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.0542, "activity_20": 0.048143, "activity_30": 0.047688}, "trend_signal": 0, "fair_value": 0.050282, "relative_strength": 53.121497, "rate_of_change": 0.9092242264261703, "market_dynamics": 0.942306, "expectation": {"probability": 16.9275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.063, "volume": 1060000}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.056764, "activity_20": 0.049786, "activity_30": 0.048645}, "trend_signal": 1, "fair_value": 0.050154, "relative_strength": 45.050986, "rate_of_change": 0.6913446965764942, "market_dynamics": 1.034973, "expectation": {"probability": 7.7519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 1624500}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.057636, "activity_20": 0.050714, "activity_30": 0.049129}, "trend_signal": 1, "fair_value": 0.050173, "relative_strength": 24.459861, "rate_of_change": 0.20618556701030086, "market_dynamics": 1.048832, "expectation": {"probability": 7.4627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.056, "close": 0.061, "volume": 7743600}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.058945, "activity_20": 0.052105, "activity_30": 0.049929}, "trend_signal": 1, "fair_value": 0.050212, "relative_strength": 35.584168, "rate_of_change": 0.5493827160493897, "market_dynamics": 1.104639, "expectation": {"probability": 10.6195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 997000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.059327, "activity_20": 0.053205, "activity_30": 0.050583}, "trend_signal": 1, "fair_value": 0.050237, "relative_strength": 28.981701, "rate_of_change": 0.4092741522909096, "market_dynamics": 0.943069, "expectation": {"probability": 11.8729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059509, "activity_20": 0.054214, "activity_30": 0.051224}, "trend_signal": 1, "fair_value": 0.050212, "relative_strength": 28.825468, "rate_of_change": 0.40760592659017014, "market_dynamics": 0.741705, "expectation": {"probability": 10.7981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059545, "activity_20": 0.055133, "activity_30": 0.051852}, "trend_signal": 1, "fair_value": 0.050186, "relative_strength": 27.627698, "rate_of_change": 0.4059512452554424, "market_dynamics": 0.623946, "expectation": {"probability": 10.4784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059509, "activity_20": 0.055962, "activity_30": 0.052467}, "trend_signal": 1, "fair_value": 0.05016, "relative_strength": 25.469835, "rate_of_change": 0.4043099440030844, "market_dynamics": 0.454389, "expectation": {"probability": 10.121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.059, "activity_10": 0.0594, "activity_20": 0.0567, "activity_30": 0.053069}, "trend_signal": 1, "fair_value": 0.050154, "relative_strength": 23.954834, "rate_of_change": 0.40268186119556, "market_dynamics": 0.323325, "expectation": {"probability": 9.7872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.059, "close": 0.061, "volume": 4450000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059618, "activity_20": 0.057538, "activity_30": 0.053787}, "trend_signal": 1, "fair_value": 0.05016, "relative_strength": 25.809819, "rate_of_change": 0.533418894258719, "market_dynamics": 0.337088, "expectation": {"probability": 11.6806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.06, "volume": 582000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.059582, "activity_20": 0.058181, "activity_30": 0.054424}, "trend_signal": 1, "fair_value": 0.050032, "relative_strength": 18.783315, "rate_of_change": 0.466758422595905, "market_dynamics": 0.192206, "expectation": {"probability": 12.78, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 3006400}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059836, "activity_20": 0.058824, "activity_30": 0.05511}, "trend_signal": 1, "fair_value": 0.049891, "relative_strength": 21.614191, "rate_of_change": 0.528123572974359, "market_dynamics": 0.133164, "expectation": {"probability": 14.0909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.063, "volume": 400000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060491, "activity_20": 0.059557, "activity_30": 0.055908}, "trend_signal": 1, "fair_value": 0.049763, "relative_strength": 23.930828, "rate_of_change": 0.6596488456145221, "market_dynamics": 0.084687, "expectation": {"probability": 16.5563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061018, "activity_20": 0.060133, "activity_30": 0.056684}, "trend_signal": 1, "fair_value": 0.049635, "relative_strength": 24.078847, "rate_of_change": 1.5029332705476148, "market_dynamics": -0.066331, "expectation": {"probability": 19.1895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.061509, "activity_20": 0.060552, "activity_30": 0.057411}, "trend_signal": 1, "fair_value": 0.049667, "relative_strength": 22.387655, "rate_of_change": 1.4826126457000306, "market_dynamics": -0.116238, "expectation": {"probability": 18.7209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 698000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.062291, "activity_20": 0.06109, "activity_30": 0.058217}, "trend_signal": 1, "fair_value": 0.049712, "relative_strength": 24.76511, "rate_of_change": 1.5866666666666676, "market_dynamics": -0.120157, "expectation": {"probability": 20.2516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 470000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.063145, "activity_20": 0.061657, "activity_30": 0.059034}, "trend_signal": 1, "fair_value": 0.049641, "relative_strength": 27.571006, "rate_of_change": 1.625635160219751, "market_dynamics": 0.055369, "expectation": {"probability": 20.3219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.066, "close": 0.067, "volume": 450000}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.064055, "activity_20": 0.062267, "activity_30": 0.05986}, "trend_signal": 1, "fair_value": 0.049577, "relative_strength": 25.429299, "rate_of_change": 1.6605166051660607, "market_dynamics": 0.236011, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.064818, "activity_20": 0.062819, "activity_30": 0.060628}, "trend_signal": 1, "fair_value": 0.049513, "relative_strength": 26.172039, "rate_of_change": 1.6333938294010852, "market_dynamics": 0.491524, "expectation": {"probability": 21.4347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.065436, "activity_20": 0.063324, "activity_30": 0.061338}, "trend_signal": 1, "fair_value": 0.049449, "relative_strength": 27.419527, "rate_of_change": 1.6071428571428534, "market_dynamics": 0.64042, "expectation": {"probability": 21.2511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.066, "volume": 1565300}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.065764, "activity_20": 0.063686, "activity_30": 0.061925}, "trend_signal": 1, "fair_value": 0.049372, "relative_strength": 24.453328, "rate_of_change": 1.5237258347978906, "market_dynamics": 0.684714, "expectation": {"probability": 22.002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.065, "volume": 5403000}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.0658, "activity_20": 0.063952, "activity_30": 0.062391}, "trend_signal": 1, "fair_value": 0.049288, "relative_strength": 21.038462, "rate_of_change": 1.4419997576471004, "market_dynamics": 0.674846, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 1738600}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.065764, "activity_20": 0.06421, "activity_30": 0.062804}, "trend_signal": 1, "fair_value": 0.049321, "relative_strength": 18.845614, "rate_of_change": 1.991467576791811, "market_dynamics": 0.49493, "expectation": {"probability": 18.9697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 1170100}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.065873, "activity_20": 0.064519, "activity_30": 0.063206}, "trend_signal": 1, "fair_value": 0.04934, "relative_strength": 19.877129, "rate_of_change": 2.007796944802315, "market_dynamics": 0.270515, "expectation": {"probability": 22.1368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.07, "close": 0.082, "volume": 260000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.071, "activity_10": 0.068836, "activity_20": 0.066329, "activity_30": 0.064563}, "trend_signal": 1, "fair_value": 0.049442, "relative_strength": 47.63798, "rate_of_change": 1.8583824035953909, "market_dynamics": 0.374464, "expectation": {"probability": 23.8294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 42000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.073818, "activity_20": 0.069267, "activity_30": 0.066686}, "trend_signal": 1, "fair_value": 0.049628, "relative_strength": 68.582835, "rate_of_change": 2.3623188405797038, "market_dynamics": 0.561736, "expectation": {"probability": 25.7539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.095, "close": 0.097, "volume": 10300}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.078618, "activity_20": 0.072224, "activity_30": 0.068843}, "trend_signal": 1, "fair_value": 0.049827, "relative_strength": 71.574662, "rate_of_change": 2.2024006166721706, "market_dynamics": 0.879529, "expectation": {"probability": 27.5835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 10000}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.081582, "activity_20": 0.074333, "activity_30": 0.070458}, "trend_signal": 1, "fair_value": 0.049981, "relative_strength": 52.316767, "rate_of_change": 1.7947573383410045, "market_dynamics": 1.158083, "expectation": {"probability": 27.144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.084127, "activity_20": 0.076295, "activity_30": 0.071998}, "trend_signal": 1, "fair_value": 0.050135, "relative_strength": 49.945429, "rate_of_change": 1.663314835256232, "market_dynamics": 1.053915, "expectation": {"probability": 24.6387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 5000}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.085709, "activity_20": 0.077824, "activity_30": 0.073273}, "trend_signal": 1, "fair_value": 0.050269, "relative_strength": 43.543181, "rate_of_change": 1.4873648357205551, "market_dynamics": 0.842798, "expectation": {"probability": 25.9141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.087, "volume": 803000}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.086927, "activity_20": 0.079229, "activity_30": 0.074484}, "trend_signal": 1, "fair_value": 0.050462, "relative_strength": 41.125944, "rate_of_change": 1.0258965603153785, "market_dynamics": 0.647645, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.077, "close": 0.077, "volume": 13000}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.085945, "activity_20": 0.079552, "activity_30": 0.075004}, "trend_signal": 1, "fair_value": 0.050686, "relative_strength": 23.931265, "rate_of_change": 0.6774694268347657, "market_dynamics": 0.341889, "expectation": {"probability": 24.7909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2000}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.084745, "activity_20": 0.0798, "activity_30": 0.075495}, "trend_signal": 1, "fair_value": 0.05091, "relative_strength": 22.390904, "rate_of_change": 1.0086455331411992, "market_dynamics": 0.038329, "expectation": {"probability": 22.7637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.08, "close": 0.094, "volume": 83000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086418, "activity_20": 0.0816, "activity_30": 0.077037}, "trend_signal": 1, "fair_value": 0.051154, "relative_strength": 47.924561, "rate_of_change": 1.569186875891589, "market_dynamics": -0.025313, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.096, "close": 0.1, "volume": 2772100}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.088673, "activity_20": 0.083824, "activity_30": 0.078895}, "trend_signal": 1, "fair_value": 0.051378, "relative_strength": 56.729409, "rate_of_change": 1.9199438202247292, "market_dynamics": 0.044477, "expectation": {"probability": 27.3713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 46000}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.0906, "activity_20": 0.085871, "activity_30": 0.080665}, "trend_signal": 1, "fair_value": 0.051603, "relative_strength": 53.623072, "rate_of_change": 1.882398335331476, "market_dynamics": 0.227499, "expectation": {"probability": 24.9365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 1959100}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.092436, "activity_20": 0.087752, "activity_30": 0.082346}, "trend_signal": 1, "fair_value": 0.051827, "relative_strength": 49.823781, "rate_of_change": 1.8489713659664928, "market_dynamics": 0.550134, "expectation": {"probability": 24.5318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.058849, "high": 0.081212, "low": 0.058849, "close": 0.0665, "volume": 2117601}, "trend_line": 0.07555, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.088127, "activity_20": 0.086281, "activity_30": 0.081778}, "trend_signal": 1, "fair_value": 0.051837, "relative_strength": -3.273424, "rate_of_change": 0.3320053120849936, "market_dynamics": 0.326078, "expectation": {"probability": 15.9855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.0799, "activity_10": 0.084245, "activity_20": 0.084812, "activity_30": 0.081195}, "trend_signal": 1, "fair_value": 0.051878, "relative_strength": -6.277489, "rate_of_change": 0.33090668431502346, "market_dynamics": -0.173308, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.06, "close": 0.061, "volume": 46600}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.071367, "activity_10": 0.079791, "activity_20": 0.082821, "activity_30": 0.08024}, "trend_signal": 0, "fair_value": 0.051904, "relative_strength": -13.228442, "rate_of_change": 0.0, "market_dynamics": -0.608817, "expectation": {"probability": 5.4835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.053, "close": 0.063, "volume": 386400}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.0661, "activity_10": 0.076173, "activity_20": 0.08105, "activity_30": 0.079414}, "trend_signal": 0, "fair_value": 0.051942, "relative_strength": -10.383013, "rate_of_change": 0.13192612137201712, "market_dynamics": -1.120054, "expectation": {"probability": 8.2913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.051, "close": 0.058, "volume": 1122400}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.072082, "activity_20": 0.078817, "activity_30": 0.078259}, "trend_signal": 0, "fair_value": 0.051949, "relative_strength": -16.787259, "rate_of_change": -0.13175230566533463, "market_dynamics": -1.218162, "expectation": {"probability": 7.2388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.057, "low": 0.04, "close": 0.057, "volume": 2235300}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.059633, "activity_10": 0.068155, "activity_20": 0.076521, "activity_30": 0.077046}, "trend_signal": 0, "fair_value": 0.051981, "relative_strength": -15.642631, "rate_of_change": -0.2638522427440709, "market_dynamics": -1.143066, "expectation": {"probability": 7.2219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.057, "volume": 302300}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.064591, "activity_20": 0.074264, "activity_30": 0.075846}, "trend_signal": 0, "fair_value": 0.052013, "relative_strength": -18.267329, "rate_of_change": -0.26455026455027214, "market_dynamics": -1.12887, "expectation": {"probability": 8.5443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.0617, "activity_20": 0.07205, "activity_30": 0.074659}, "trend_signal": 0, "fair_value": 0.052038, "relative_strength": -19.665164, "rate_of_change": -0.2652519893899097, "market_dynamics": -1.135758, "expectation": {"probability": 7.3105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.059, "volume": 305100}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059955, "activity_20": 0.070145, "activity_30": 0.073614}, "trend_signal": 0, "fair_value": 0.052077, "relative_strength": -18.759525, "rate_of_change": -0.26595744680851824, "market_dynamics": -1.109885, "expectation": {"probability": 8.3516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 205200}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.057318, "activity_20": 0.067555, "activity_30": 0.072001}, "trend_signal": 0, "fair_value": 0.052058, "relative_strength": -31.351482, "rate_of_change": -0.7106666666666558, "market_dynamics": -1.168837, "expectation": {"probability": 8.1118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 70000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.055409, "activity_20": 0.065093, "activity_30": 0.070358}, "trend_signal": 0, "fair_value": 0.052032, "relative_strength": -34.660497, "rate_of_change": -0.8057260262935304, "market_dynamics": -1.171677, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.053818, "activity_20": 0.062826, "activity_30": 0.068754}, "trend_signal": 0, "fair_value": 0.051917, "relative_strength": -35.565607, "rate_of_change": -0.8122707027495408, "market_dynamics": -1.183042, "expectation": {"probability": 6.0748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.052545, "activity_20": 0.060755, "activity_30": 0.067188}, "trend_signal": 0, "fair_value": 0.051801, "relative_strength": -34.435521, "rate_of_change": -0.8189225708709287, "market_dynamics": -1.253487, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 29800}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.051673, "activity_20": 0.05896, "activity_30": 0.065726}, "trend_signal": 0, "fair_value": 0.051692, "relative_strength": -33.143978, "rate_of_change": -0.7348590144081809, "market_dynamics": -1.283287, "expectation": {"probability": 6.9298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 10100}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052127, "activity_20": 0.057912, "activity_30": 0.064685}, "trend_signal": 0, "fair_value": 0.051622, "relative_strength": -24.644677, "rate_of_change": -0.4158984098817581, "market_dynamics": -1.080244, "expectation": {"probability": 9.4031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 25100}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.053164, "activity_20": 0.05725, "activity_30": 0.063857}, "trend_signal": 0, "fair_value": 0.051667, "relative_strength": -21.676799, "rate_of_change": -0.2784235657705955, "market_dynamics": -0.780644, "expectation": {"probability": 10.6771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.053982, "activity_20": 0.056579, "activity_30": 0.062977}, "trend_signal": 0, "fair_value": 0.051705, "relative_strength": -21.679151, "rate_of_change": -0.3713372328396163, "market_dynamics": -0.430242, "expectation": {"probability": 9.4421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.054782, "activity_20": 0.056079, "activity_30": 0.062115}, "trend_signal": 0, "fair_value": 0.051744, "relative_strength": -20.731513, "rate_of_change": -1.1209662729272565, "market_dynamics": -0.069142, "expectation": {"probability": 10.4465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.055564, "activity_20": 0.055779, "activity_30": 0.061304}, "trend_signal": 0, "fair_value": 0.051782, "relative_strength": -24.038858, "rate_of_change": -1.748692731730127, "market_dynamics": 0.123318, "expectation": {"probability": 10.8497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.056364, "activity_20": 0.055679, "activity_30": 0.060573}, "trend_signal": 0, "fair_value": 0.051821, "relative_strength": -24.21, "rate_of_change": -1.875009014466429, "market_dynamics": 0.234498, "expectation": {"probability": 10.8308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057018, "activity_20": 0.055779, "activity_30": 0.059926}, "trend_signal": 0, "fair_value": 0.051859, "relative_strength": -23.980533, "rate_of_change": -1.5668866579454055, "market_dynamics": 0.303996, "expectation": {"probability": 10.7886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057509, "activity_20": 0.055919, "activity_30": 0.059347}, "trend_signal": 0, "fair_value": 0.051897, "relative_strength": -23.585344, "rate_of_change": -1.593322084011526, "market_dynamics": 0.365774, "expectation": {"probability": 10.7467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 10000}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057473, "activity_20": 0.05591, "activity_30": 0.058709}, "trend_signal": 0, "fair_value": 0.051936, "relative_strength": -27.034253, "rate_of_change": -1.5675265553869593, "market_dynamics": 0.355943, "expectation": {"probability": 10.8586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057309, "activity_20": 0.055924, "activity_30": 0.058137}, "trend_signal": 0, "fair_value": 0.051974, "relative_strength": -27.011992, "rate_of_change": -1.5940308631507443, "market_dynamics": 0.397695, "expectation": {"probability": 10.641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.057036, "activity_20": 0.055971, "activity_30": 0.057631}, "trend_signal": 0, "fair_value": 0.052013, "relative_strength": -24.924492, "rate_of_change": -1.0966114705559917, "market_dynamics": 0.432938, "expectation": {"probability": 10.6229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.056764, "activity_20": 0.056029, "activity_30": 0.057171}, "trend_signal": 0, "fair_value": 0.052051, "relative_strength": -25.692104, "rate_of_change": -1.1087703736556038, "market_dynamics": 0.465759, "expectation": {"probability": 10.5822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 717100}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056545, "activity_20": 0.05609, "activity_30": 0.056756}, "trend_signal": 0, "fair_value": 0.05209, "relative_strength": -25.966961, "rate_of_change": -2.027773773485181, "market_dynamics": 0.602553, "expectation": {"probability": 10.5419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056364, "activity_20": 0.056157, "activity_30": 0.056423}, "trend_signal": 0, "fair_value": 0.052128, "relative_strength": -25.601593, "rate_of_change": -2.398352052577364, "market_dynamics": 0.569954, "expectation": {"probability": 10.5019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056218, "activity_20": 0.056229, "activity_30": 0.056184}, "trend_signal": 0, "fair_value": 0.052167, "relative_strength": -25.398273, "rate_of_change": -2.457286432160809, "market_dynamics": 0.408721, "expectation": {"probability": 10.4622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.041, "close": 0.051, "volume": 40400}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.0552, "activity_20": 0.055838, "activity_30": 0.055717}, "trend_signal": 0, "fair_value": 0.052173, "relative_strength": -31.5058, "rate_of_change": -2.8042518846702085, "market_dynamics": 0.120184, "expectation": {"probability": 8.1683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.056083, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054309, "activity_20": 0.055443, "activity_30": 0.055356}, "trend_signal": 0, "fair_value": 0.052179, "relative_strength": -31.939222, "rate_of_change": -0.91342756183745, "market_dynamics": -0.256493, "expectation": {"probability": 9.4113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 50000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054273, "activity_20": 0.055419, "activity_30": 0.055286}, "trend_signal": 0, "fair_value": 0.052212, "relative_strength": -26.211995, "rate_of_change": -0.6829163917764767, "market_dynamics": -0.354605, "expectation": {"probability": 12.1337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 65300}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053745, "activity_20": 0.055081, "activity_30": 0.055047}, "trend_signal": 0, "fair_value": 0.052314, "relative_strength": -30.011232, "rate_of_change": -0.5385996409335757, "market_dynamics": -0.413561, "expectation": {"probability": 11.4578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.053291, "activity_20": 0.054729, "activity_30": 0.054828}, "trend_signal": 0, "fair_value": 0.052333, "relative_strength": -30.399944, "rate_of_change": -0.662454873646208, "market_dynamics": -0.366763, "expectation": {"probability": 9.6463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 1000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053091, "activity_20": 0.054462, "activity_30": 0.054697}, "trend_signal": 0, "fair_value": 0.052404, "relative_strength": -27.871685, "rate_of_change": -0.3016371994984818, "market_dynamics": -0.262996, "expectation": {"probability": 12.1088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052945, "activity_20": 0.05421, "activity_30": 0.054576}, "trend_signal": 0, "fair_value": 0.052474, "relative_strength": -27.669633, "rate_of_change": -0.2442269488034742, "market_dynamics": -0.322936, "expectation": {"probability": 11.8541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052855, "activity_20": 0.053986, "activity_30": 0.054465}, "trend_signal": 0, "fair_value": 0.052545, "relative_strength": -25.681024, "rate_of_change": -0.24299782580891643, "market_dynamics": -0.27249, "expectation": {"probability": 11.8593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052818, "activity_20": 0.053786, "activity_30": 0.054361}, "trend_signal": 0, "fair_value": 0.052615, "relative_strength": -26.885865, "rate_of_change": -0.24358974358974572, "market_dynamics": -0.179213, "expectation": {"probability": 11.8387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 1000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052473, "activity_20": 0.053419, "activity_30": 0.054138}, "trend_signal": 0, "fair_value": 0.052673, "relative_strength": -29.901896, "rate_of_change": -0.49020507830430043, "market_dynamics": -0.203568, "expectation": {"probability": 11.5439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052218, "activity_20": 0.053086, "activity_30": 0.053931}, "trend_signal": 0, "fair_value": 0.052731, "relative_strength": -26.275939, "rate_of_change": 0.06088560885609824, "market_dynamics": -0.22336, "expectation": {"probability": 10.985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051964, "activity_20": 0.052786, "activity_30": 0.053723}, "trend_signal": 0, "fair_value": 0.052788, "relative_strength": -18.396591, "rate_of_change": 0.12354101746168866, "market_dynamics": -0.246253, "expectation": {"probability": 11.0073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.051709, "activity_20": 0.052519, "activity_30": 0.05351}, "trend_signal": 0, "fair_value": 0.052846, "relative_strength": -21.527285, "rate_of_change": 0.12338858195211347, "market_dynamics": -0.243307, "expectation": {"probability": 11.0073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051527, "activity_20": 0.052286, "activity_30": 0.053292}, "trend_signal": 0, "fair_value": 0.052904, "relative_strength": -22.446484, "rate_of_change": 0.1213971710780502, "market_dynamics": -0.073597, "expectation": {"probability": 11.0073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051364, "activity_20": 0.052076, "activity_30": 0.053071}, "trend_signal": 0, "fair_value": 0.052962, "relative_strength": -21.644716, "rate_of_change": 0.06246210938217499, "market_dynamics": 0.20309, "expectation": {"probability": 9.337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 30400}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051945, "activity_20": 0.052271, "activity_30": 0.053105}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": -14.992514, "rate_of_change": -0.0624231185855643, "market_dynamics": 0.639629, "expectation": {"probability": 21.7235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.052491, "activity_20": 0.052471, "activity_30": 0.053142}, "trend_signal": 0, "fair_value": 0.053128, "relative_strength": -14.26626, "rate_of_change": -0.24433707493616222, "market_dynamics": 0.960419, "expectation": {"probability": 15.4336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.053, "activity_20": 0.052676, "activity_30": 0.053187}, "trend_signal": 0, "fair_value": 0.053212, "relative_strength": -13.005107, "rate_of_change": -0.18416206261510656, "market_dynamics": 1.225999, "expectation": {"probability": 15.4029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.053473, "activity_20": 0.052886, "activity_30": 0.053239}, "trend_signal": 0, "fair_value": 0.05334, "relative_strength": -12.350437, "rate_of_change": -0.1845018450184427, "market_dynamics": 1.364086, "expectation": {"probability": 15.3118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.068, "volume": 705400}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056273, "activity_20": 0.054338, "activity_30": 0.054135}, "trend_signal": 0, "fair_value": 0.053551, "relative_strength": 8.692765, "rate_of_change": 0.6155268022181145, "market_dynamics": 1.380159, "expectation": {"probability": 25.4226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.067, "volume": 3404800}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.058582, "activity_20": 0.055638, "activity_30": 0.054946}, "trend_signal": 1, "fair_value": 0.053756, "relative_strength": 9.467509, "rate_of_change": 0.5511362592544866, "market_dynamics": 1.467993, "expectation": {"probability": 24.6349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 274500}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.059327, "activity_20": 0.056195, "activity_30": 0.055286}, "trend_signal": 1, "fair_value": 0.053917, "relative_strength": 0.56604, "rate_of_change": 0.12241243856540765, "market_dynamics": 1.396965, "expectation": {"probability": 24.326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.06, "volume": 201100}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.059909, "activity_20": 0.05671, "activity_30": 0.055622}, "trend_signal": 1, "fair_value": 0.054077, "relative_strength": 0.335797, "rate_of_change": 0.12226277372262338, "market_dynamics": 1.289511, "expectation": {"probability": 21.714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 81800}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.059782, "activity_20": 0.056914, "activity_30": 0.055759}, "trend_signal": 1, "fair_value": 0.054218, "relative_strength": -5.166669, "rate_of_change": 0.060145442615776895, "market_dynamics": 1.029254, "expectation": {"probability": 21.2684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1200}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059727, "activity_20": 0.05719, "activity_30": 0.055959}, "trend_signal": 1, "fair_value": 0.054365, "relative_strength": -4.663728, "rate_of_change": 0.1220400728597533, "market_dynamics": 0.750024, "expectation": {"probability": 22.1877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 3200}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.060455, "activity_20": 0.057914, "activity_30": 0.056477}, "trend_signal": 1, "fair_value": 0.054545, "relative_strength": 1.389349, "rate_of_change": 0.4238906980551915, "market_dynamics": 0.67538, "expectation": {"probability": 26.5225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 67400}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060673, "activity_20": 0.0584, "activity_30": 0.056852}, "trend_signal": 1, "fair_value": 0.054712, "relative_strength": -2.96589, "rate_of_change": 0.30253623188405887, "market_dynamics": 0.578123, "expectation": {"probability": 23.734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.058, "close": 0.063, "volume": 129500}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061145, "activity_20": 0.059038, "activity_30": 0.057344}, "trend_signal": 1, "fair_value": 0.054891, "relative_strength": 3.069369, "rate_of_change": 0.42082829122039683, "market_dynamics": 0.602991, "expectation": {"probability": 27.1224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 258000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.061473, "activity_20": 0.059629, "activity_30": 0.057822}, "trend_signal": 1, "fair_value": 0.055071, "relative_strength": 1.325106, "rate_of_change": 0.41906474820144607, "market_dynamics": 0.641379, "expectation": {"probability": 23.2422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.061655, "activity_20": 0.060171, "activity_30": 0.058284}, "trend_signal": 1, "fair_value": 0.05525, "relative_strength": 1.829416, "rate_of_change": 0.41910697974315925, "market_dynamics": 0.545621, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 50300}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.061927, "activity_20": 0.060657, "activity_30": 0.058731}, "trend_signal": 1, "fair_value": 0.055429, "relative_strength": 1.559523, "rate_of_change": 0.7134321436852418, "market_dynamics": 0.486349, "expectation": {"probability": 22.6128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 50000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062091, "activity_20": 0.06099, "activity_30": 0.059088}, "trend_signal": 1, "fair_value": 0.055603, "relative_strength": -0.098464, "rate_of_change": 0.6481661855597043, "market_dynamics": 0.339395, "expectation": {"probability": 23.9453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 500000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.061855, "activity_20": 0.061081, "activity_30": 0.059292}, "trend_signal": 1, "fair_value": 0.055763, "relative_strength": -4.091183, "rate_of_change": 0.2938433656502393, "market_dynamics": 0.139994, "expectation": {"probability": 23.662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 30000}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061618, "activity_20": 0.061129, "activity_30": 0.059486}, "trend_signal": 1, "fair_value": 0.055923, "relative_strength": -4.918825, "rate_of_change": 0.46842105263157263, "market_dynamics": -0.116122, "expectation": {"probability": 22.5744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 600}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060964, "activity_20": 0.060943, "activity_30": 0.059533}, "trend_signal": 1, "fair_value": 0.056071, "relative_strength": -7.196353, "rate_of_change": 0.3492412733336805, "market_dynamics": -0.42561, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 222700}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061218, "activity_20": 0.0612, "activity_30": 0.05989}, "trend_signal": 1, "fair_value": 0.05625, "relative_strength": 1.530009, "rate_of_change": 0.5794629961543146, "market_dynamics": -0.370535, "expectation": {"probability": 26.3098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 192300}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061836, "activity_20": 0.06161, "activity_30": 0.060355}, "trend_signal": 1, "fair_value": 0.056442, "relative_strength": 1.180152, "rate_of_change": 0.6920415224913573, "market_dynamics": -0.202295, "expectation": {"probability": 27.1806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.078, "volume": 3628600}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.064745, "activity_20": 0.06321, "activity_30": 0.061632}, "trend_signal": 1, "fair_value": 0.056718, "relative_strength": 20.69109, "rate_of_change": 1.431271477663231, "market_dynamics": 0.269631, "expectation": {"probability": 27.1526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 549200}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.067382, "activity_20": 0.0647, "activity_30": 0.062856}, "trend_signal": 1, "fair_value": 0.056994, "relative_strength": 23.13331, "rate_of_change": 1.4127691291311546, "market_dynamics": 0.825785, "expectation": {"probability": 23.3392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 168100}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.068655, "activity_20": 0.06551, "activity_30": 0.063639}, "trend_signal": 1, "fair_value": 0.057231, "relative_strength": 11.243417, "rate_of_change": 1.1692585230594588, "market_dynamics": 0.983186, "expectation": {"probability": 25.6486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.067, "close": 0.071, "volume": 507800}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.069582, "activity_20": 0.066205, "activity_30": 0.064312}, "trend_signal": 1, "fair_value": 0.057462, "relative_strength": 9.580046, "rate_of_change": 1.0996086978057356, "market_dynamics": 1.082011, "expectation": {"probability": 25.3262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 892600}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.070545, "activity_20": 0.066976, "activity_30": 0.065006}, "trend_signal": 1, "fair_value": 0.057699, "relative_strength": 9.48426, "rate_of_change": 1.1431744320872719, "market_dynamics": 0.998513, "expectation": {"probability": 26.9856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.073, "close": 0.075, "volume": 756400}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.071873, "activity_20": 0.067976, "activity_30": 0.065849}, "trend_signal": 1, "fair_value": 0.057955, "relative_strength": 12.546487, "rate_of_change": 1.2917184699594644, "market_dynamics": 0.931389, "expectation": {"probability": 27.8568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.072, "volume": 1833100}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072382, "activity_20": 0.068619, "activity_30": 0.066447}, "trend_signal": 1, "fair_value": 0.058192, "relative_strength": 9.814073, "rate_of_change": 1.1158401479285323, "market_dynamics": 0.931261, "expectation": {"probability": 26.9356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 70000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.073218, "activity_20": 0.069476, "activity_30": 0.067194}, "trend_signal": 1, "fair_value": 0.058449, "relative_strength": 12.845628, "rate_of_change": 1.2611732063752228, "market_dynamics": 0.869511, "expectation": {"probability": 28.4694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.098, "low": 0.075, "close": 0.081, "volume": 27927700}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.074836, "activity_20": 0.070824, "activity_30": 0.068275}, "trend_signal": 1, "fair_value": 0.058744, "relative_strength": 21.178767, "rate_of_change": 1.3497734809210322, "market_dynamics": 0.939727, "expectation": {"probability": 29.2898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.075, "close": 0.081, "volume": 12885200}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.076127, "activity_20": 0.072086, "activity_30": 0.069301}, "trend_signal": 1, "fair_value": 0.059038, "relative_strength": 19.2624, "rate_of_change": 1.3317972350230303, "market_dynamics": 1.004251, "expectation": {"probability": 25.5098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.075, "close": 0.076, "volume": 5736000}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.076218, "activity_20": 0.072776, "activity_30": 0.069948}, "trend_signal": 1, "fair_value": 0.059301, "relative_strength": 12.079205, "rate_of_change": 1.0611366289205302, "market_dynamics": 0.957251, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.074, "close": 0.076, "volume": 10743400}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.076345, "activity_20": 0.073405, "activity_30": 0.070551}, "trend_signal": 1, "fair_value": 0.059564, "relative_strength": 10.25391, "rate_of_change": 1.0499947500262383, "market_dynamics": 0.987802, "expectation": {"probability": 24.9414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 32703100}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075418, "activity_20": 0.0734, "activity_30": 0.07072}, "trend_signal": 1, "fair_value": 0.059788, "relative_strength": 1.074333, "rate_of_change": 0.09797081657192766, "market_dynamics": 0.637433, "expectation": {"probability": 27.4645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.067, "close": 0.068, "volume": 20793100}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.074164, "activity_20": 0.073171, "activity_30": 0.070757}, "trend_signal": 1, "fair_value": 0.06, "relative_strength": -3.596044, "rate_of_change": 0.050420417303089535, "market_dynamics": 0.158247, "expectation": {"probability": 26.1426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.067, "close": 0.071, "volume": 8369900}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073509, "activity_20": 0.073205, "activity_30": 0.070985}, "trend_signal": 1, "fair_value": 0.060231, "relative_strength": -1.504095, "rate_of_change": 0.5424874383031781, "market_dynamics": -0.230357, "expectation": {"probability": 32.4668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 8687800}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.072509, "activity_20": 0.073005, "activity_30": 0.07106}, "trend_signal": 1, "fair_value": 0.060449, "relative_strength": -5.193261, "rate_of_change": 0.4422626155411005, "market_dynamics": -0.655515, "expectation": {"probability": 30.3251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.061, "close": 0.064, "volume": 5678100}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070709, "activity_20": 0.072286, "activity_30": 0.070794}, "trend_signal": 0, "fair_value": 0.060519, "relative_strength": -12.288243, "rate_of_change": 0.3434459072696022, "market_dynamics": -0.914331, "expectation": {"probability": 19.3243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 2732500}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.068691, "activity_20": 0.071357, "activity_30": 0.070383}, "trend_signal": 0, "fair_value": 0.060577, "relative_strength": -15.349742, "rate_of_change": 0.19453830064213454, "market_dynamics": -1.072204, "expectation": {"probability": 19.0794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.061, "close": 0.064, "volume": 3387000}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.067273, "activity_20": 0.0706, "activity_30": 0.070092}, "trend_signal": 0, "fair_value": 0.060647, "relative_strength": -12.627846, "rate_of_change": 0.04817518248173922, "market_dynamics": -1.14408, "expectation": {"probability": 21.8021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 1075100}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.0658, "activity_20": 0.069648, "activity_30": 0.069671}, "trend_signal": 0, "fair_value": 0.060705, "relative_strength": -16.610096, "rate_of_change": 0.04961113624094415, "market_dynamics": -1.215599, "expectation": {"probability": 20.3075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 2110800}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.065036, "activity_20": 0.0689, "activity_30": 0.069376}, "trend_signal": 0, "fair_value": 0.060776, "relative_strength": -13.442854, "rate_of_change": 0.048128108273646754, "market_dynamics": -1.163386, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 1590300}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.063036, "activity_20": 0.067457, "activity_30": 0.068563}, "trend_signal": 0, "fair_value": 0.060795, "relative_strength": -21.766787, "rate_of_change": -0.33965014577259056, "market_dynamics": -1.176309, "expectation": {"probability": 22.077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.057, "close": 0.061, "volume": 7548500}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.062309, "activity_20": 0.066595, "activity_30": 0.068088}, "trend_signal": 0, "fair_value": 0.060846, "relative_strength": -14.540747, "rate_of_change": -0.09800049731595305, "market_dynamics": -1.176883, "expectation": {"probability": 23.398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.062, "volume": 511400}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.061927, "activity_20": 0.065881, "activity_30": 0.067682}, "trend_signal": 0, "fair_value": 0.060904, "relative_strength": -14.903074, "rate_of_change": -0.04831625183016874, "market_dynamics": -1.166974, "expectation": {"probability": 24.3761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 487100}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061291, "activity_20": 0.065019, "activity_30": 0.067148}, "trend_signal": 0, "fair_value": 0.060949, "relative_strength": -16.73183, "rate_of_change": -0.09814405203099245, "market_dynamics": -1.240472, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 1952200}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060855, "activity_20": 0.064214, "activity_30": 0.066619}, "trend_signal": 0, "fair_value": 0.060994, "relative_strength": -17.432052, "rate_of_change": 0.0, "market_dynamics": -1.230785, "expectation": {"probability": 22.3967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 15058900}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060582, "activity_20": 0.063481, "activity_30": 0.06609}, "trend_signal": 0, "fair_value": 0.061038, "relative_strength": -17.85738, "rate_of_change": 0.0, "market_dynamics": -1.078619, "expectation": {"probability": 22.063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 10573900}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060382, "activity_20": 0.062805, "activity_30": 0.065561}, "trend_signal": 0, "fair_value": 0.061083, "relative_strength": -17.8135, "rate_of_change": 0.09824046920820767, "market_dynamics": -0.876452, "expectation": {"probability": 21.6779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.059, "close": 0.06, "volume": 8438500}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060218, "activity_20": 0.0622, "activity_30": 0.065028}, "trend_signal": 0, "fair_value": 0.061128, "relative_strength": -16.433739, "rate_of_change": -0.14648365974773903, "market_dynamics": -0.687513, "expectation": {"probability": 21.306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 7462100}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060127, "activity_20": 0.061695, "activity_30": 0.064501}, "trend_signal": 0, "fair_value": 0.061173, "relative_strength": -16.144625, "rate_of_change": -0.24498657708275332, "market_dynamics": -0.442213, "expectation": {"probability": 20.9467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 17436300}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060255, "activity_20": 0.061386, "activity_30": 0.064049}, "trend_signal": 0, "fair_value": 0.061224, "relative_strength": -14.704326, "rate_of_change": -0.8338235294117619, "market_dynamics": -0.225631, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 12963200}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060255, "activity_20": 0.061052, "activity_30": 0.06357}, "trend_signal": 0, "fair_value": 0.061269, "relative_strength": -17.00341, "rate_of_change": -0.8897720700547259, "market_dynamics": -0.051359, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 947300}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.06, "activity_20": 0.0607, "activity_30": 0.063065}, "trend_signal": 0, "fair_value": 0.061308, "relative_strength": -19.389819, "rate_of_change": -0.6478835305911792, "market_dynamics": 0.03434, "expectation": {"probability": 22.3058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.064, "volume": 2412800}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060691, "activity_20": 0.060876, "activity_30": 0.06291}, "trend_signal": 0, "fair_value": 0.061378, "relative_strength": -11.866256, "rate_of_change": -0.350903614457827, "market_dynamics": 0.236832, "expectation": {"probability": 24.5255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4444fd6f-5e02-4d93-90bb-c859d1f7a7a3/", "share_image": "https://sharemaestro.com/terminal/4444fd6f-5e02-4d93-90bb-c859d1f7a7a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}