{"ticker": {"uuid": "4445d781-ff11-4ddf-8b61-f21f93a97388", "symbol": "INTC", "name": "Intel Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTC rose 149.67%, moving from 25.98 to 64.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.86"}, {"label": "12-Week Change", "value": "149.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.910004, "high": 71.199997, "low": 63.689999, "close": 64.864998, "volume": 1397900}, "trend_line": null, "activity_lines": {"activity_5": 65.144334, "activity_10": 57.434728, "activity_20": 45.371905, "activity_30": null}, "trend_signal": 0, "fair_value": 35.888044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 21.610001, "high": 21.610001, "low": 19.98, "close": 20.620001, "volume": 229300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 22.719999, "low": 20.48, "close": 22.469999, "volume": 439600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.709999, "high": 26.049999, "low": 22.24, "close": 26.0, "volume": 1066500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.200001, "high": 28.709999, "low": 25.059999, "close": 26.92, "volume": 949700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.450001, "high": 31.09, "low": 25.379999, "close": 25.799999, "volume": 1415400}, "trend_line": null, "activity_lines": {"activity_5": 25.349333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.299999, "high": 28.219999, "low": 24.139999, "close": 26.48, "volume": 1350900}, "trend_line": null, "activity_lines": {"activity_5": 26.055333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.02, "high": 29.25, "low": 26.0, "close": 28.82, "volume": 667900}, "trend_line": null, "activity_lines": {"activity_5": 27.150666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.25, "high": 29.15, "low": 25.6, "close": 26.65, "volume": 873200}, "trend_line": null, "activity_lines": {"activity_5": 27.099333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.110001, "high": 26.620001, "low": 24.450001, "close": 25.139999, "volume": 474900}, "trend_line": null, "activity_lines": {"activity_5": 26.501333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1, "high": 26.700001, "low": 24.6, "close": 25.99, "volume": 634000}, "trend_line": null, "activity_lines": {"activity_5": 26.305333, "activity_10": 26.185818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.1, "high": 26.35, "low": 23.969999, "close": 24.719999, "volume": 789500}, "trend_line": null, "activity_lines": {"activity_5": 25.673333, "activity_10": 26.046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.33, "high": 27.74, "low": 23.799999, "close": 25.98, "volume": 680800}, "trend_line": null, "activity_lines": {"activity_5": 25.578666, "activity_10": 26.060727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.18, "high": 27.82, "low": 24.790001, "close": 24.92, "volume": 841400}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 25.818909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.23, "high": 27.139999, "low": 24.32, "close": 24.49, "volume": 961000}, "trend_line": null, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.518545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.77, "high": 28.58, "low": 23.08, "close": 28.52, "volume": 1305900}, "trend_line": null, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.995091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.870001, "high": 35.900002, "low": 28.32, "close": 35.279999, "volume": 1129700}, "trend_line": null, "activity_lines": {"activity_5": 29.318, "activity_10": 27.651272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.189999, "high": 39.779999, "low": 35.189999, "close": 38.75, "volume": 1370700}, "trend_line": null, "activity_lines": {"activity_5": 32.955333, "activity_10": 29.778363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.914706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.75, "high": 48.139999, "low": 36.790001, "close": 46.700001, "volume": 1512000}, "trend_line": null, "activity_lines": {"activity_5": 38.391333, "activity_10": 33.170364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.013889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.259998, "high": 56.84, "low": 45.700001, "close": 56.490002, "volume": 2047300}, "trend_line": null, "activity_lines": {"activity_5": 45.638667, "activity_10": 37.977819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.512632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.080002, "high": 73.900002, "low": 54.02, "close": 70.760002, "volume": 1918100}, "trend_line": null, "activity_lines": {"activity_5": 55.509335, "activity_10": 44.809819, "activity_20": 36.527905, "activity_30": null}, "trend_signal": 0, "fair_value": 31.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.059998, "high": 74.980003, "low": 60.299999, "close": 61.41, "volume": 2346100}, "trend_line": null, "activity_lines": {"activity_5": 59.447334, "activity_10": 49.127819, "activity_20": 39.369334, "activity_30": null}, "trend_signal": 0, "fair_value": 32.995714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.259998, "high": 69.209999, "low": 57.849998, "close": 67.650002, "volume": 1807800}, "trend_line": null, "activity_lines": {"activity_5": 63.723335, "activity_10": 53.913274, "activity_20": 42.61081, "activity_30": null}, "trend_signal": 0, "fair_value": 34.570909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.910004, "high": 71.199997, "low": 63.689999, "close": 64.864998, "volume": 1397900}, "trend_line": null, "activity_lines": {"activity_5": 65.144334, "activity_10": 57.434728, "activity_20": 45.371905, "activity_30": null}, "trend_signal": 0, "fair_value": 35.888044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4445d781-ff11-4ddf-8b61-f21f93a97388/", "share_image": "https://sharemaestro.com/terminal/4445d781-ff11-4ddf-8b61-f21f93a97388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}