{"ticker": {"uuid": "4445ea4d-acd2-4f66-a43d-f00b1093ff59", "symbol": "688296", "name": "Zhejiang Heda Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688296 fell 7.77%, moving from 15.57 to 14.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.16 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 42.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.36"}, {"label": "12-Week Change", "value": "-7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.940001, "low": 14.24, "close": 14.36, "volume": 12659100}, "trend_line": 14.846667, "activity_lines": {"activity_5": 15.596666, "activity_10": 15.164182, "activity_20": 15.048571, "activity_30": 14.929828}, "trend_signal": 1, "fair_value": 13.519662, "relative_strength": -5.161147, "rate_of_change": -0.22624493685726113, "market_dynamics": 0.302137, "expectation": {"probability": 42.8478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.602561, "high": 17.386077, "low": 16.305025, "close": 17.22739, "volume": 6563643}, "trend_line": 24.916736, "activity_lines": {"activity_5": 17.053496, "activity_10": 19.507064, "activity_20": 23.220256, "activity_30": 24.354775}, "trend_signal": 0, "fair_value": 31.581249, "relative_strength": -31.175184, "rate_of_change": -0.404358511654331, "market_dynamics": -1.254715, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.31665, "high": 18.844007, "low": 16.959605, "close": 17.643942, "volume": 13153647}, "trend_line": 24.791109, "activity_lines": {"activity_5": 17.226729, "activity_10": 18.743746, "activity_20": 22.47443, "activity_30": 23.885563}, "trend_signal": 0, "fair_value": 31.431386, "relative_strength": -27.426346, "rate_of_change": -0.504187225806789, "market_dynamics": -1.161135, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.435665, "high": 18.268768, "low": 16.959606, "close": 17.971231, "volume": 11368111}, "trend_line": 24.68069, "activity_lines": {"activity_5": 17.479965, "activity_10": 18.224048, "activity_20": 21.797935, "activity_30": 23.44557}, "trend_signal": 0, "fair_value": 31.288193, "relative_strength": -25.978279, "rate_of_change": -0.44539758185081707, "market_dynamics": -1.048426, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.239014, "high": 18.328276, "low": 17.336485, "close": 17.743118, "volume": 6000451}, "trend_line": 24.501176, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.834184, "activity_20": 21.145384, "activity_30": 22.997985}, "trend_signal": 0, "fair_value": 31.145613, "relative_strength": -26.586313, "rate_of_change": -0.7273459534559104, "market_dynamics": -1.003601, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.79271, "high": 18.328275, "low": 17.594352, "close": 17.931561, "volume": 5324735}, "trend_line": 24.329596, "activity_lines": {"activity_5": 17.80395, "activity_10": 17.653679, "activity_20": 20.568446, "activity_30": 22.574139}, "trend_signal": 0, "fair_value": 31.007967, "relative_strength": -26.17944, "rate_of_change": -0.7002929165522597, "market_dynamics": -0.960709, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.93156, "high": 18.625813, "low": 17.58, "close": 17.610001, "volume": 4230384}, "trend_line": 24.094733, "activity_lines": {"activity_5": 17.7728, "activity_10": 17.579886, "activity_20": 20.020438, "activity_30": 22.140617}, "trend_signal": 0, "fair_value": 30.869843, "relative_strength": -25.289825, "rate_of_change": -0.9653386764005336, "market_dynamics": -0.998084, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.610001, "high": 17.92, "low": 16.52, "close": 17.85, "volume": 5566940}, "trend_line": 23.917129, "activity_lines": {"activity_5": 17.796144, "activity_10": 17.65223, "activity_20": 19.56067, "activity_30": 21.737731}, "trend_signal": 0, "fair_value": 30.736988, "relative_strength": -23.8318, "rate_of_change": -0.7371071511769909, "market_dynamics": -0.93356, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.02, "high": 18.27, "low": 17.43, "close": 17.92, "volume": 5264723}, "trend_line": 23.74285, "activity_lines": {"activity_5": 17.829083, "activity_10": 17.72562, "activity_20": 19.162269, "activity_30": 21.350819}, "trend_signal": 0, "fair_value": 30.607523, "relative_strength": -22.949794, "rate_of_change": -0.7286785968332509, "market_dynamics": -0.773461, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.0, "high": 19.68, "low": 17.549999, "close": 18.219999, "volume": 11491260}, "trend_line": 23.520386, "activity_lines": {"activity_5": 17.965437, "activity_10": 17.848898, "activity_20": 18.842746, "activity_30": 20.994506}, "trend_signal": 0, "fair_value": 30.483648, "relative_strength": -22.219649, "rate_of_change": -0.936972604384066, "market_dynamics": -0.501961, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.08, "high": 18.469999, "low": 16.889999, "close": 16.9, "volume": 6539549}, "trend_line": 23.159701, "activity_lines": {"activity_5": 17.63, "activity_10": 17.709259, "activity_20": 18.453328, "activity_30": 20.567385}, "trend_signal": 0, "fair_value": 30.349156, "relative_strength": -25.839399, "rate_of_change": -1.5334994927379175, "market_dynamics": -0.280313, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.889999, "high": 18.42, "low": 16.76, "close": 17.780001, "volume": 7131553}, "trend_line": 22.902404, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.723491, "activity_20": 18.206567, "activity_30": 20.220307}, "trend_signal": 0, "fair_value": 30.225929, "relative_strength": -24.251624, "rate_of_change": -1.1109685742488544, "market_dynamics": -0.012137, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.879999, "high": 18.08, "low": 17.32, "close": 17.5, "volume": 4604863}, "trend_line": 22.630484, "activity_lines": {"activity_5": 17.578667, "activity_10": 17.676766, "activity_20": 17.987559, "activity_30": 19.871765}, "trend_signal": 0, "fair_value": 30.102377, "relative_strength": -25.354154, "rate_of_change": -1.1872989403208567, "market_dynamics": 0.145926, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.6, "high": 18.33, "low": 17.34, "close": 17.559999, "volume": 6027067}, "trend_line": 22.297089, "activity_lines": {"activity_5": 17.544, "activity_10": 17.643568, "activity_20": 17.82317, "activity_30": 19.544637}, "trend_signal": 0, "fair_value": 29.981777, "relative_strength": -22.407033, "rate_of_change": -1.4732119737253497, "market_dynamics": 0.214301, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.5, "high": 18.01, "low": 16.6, "close": 17.379999, "volume": 5509111}, "trend_line": 21.881327, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.585119, "activity_20": 17.688463, "activity_30": 19.227405}, "trend_signal": 0, "fair_value": 29.86176, "relative_strength": -21.393789, "rate_of_change": -1.8646469949507798, "market_dynamics": 0.296769, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.26, "high": 17.9, "low": 16.02, "close": 16.219999, "volume": 6585854}, "trend_line": 21.407393, "activity_lines": {"activity_5": 17.071999, "activity_10": 17.322363, "activity_20": 17.490868, "activity_30": 18.862158}, "trend_signal": 0, "fair_value": 29.733064, "relative_strength": -24.530981, "rate_of_change": -2.165928967653561, "market_dynamics": 0.19695, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.969999, "high": 17.57, "low": 14.4, "close": 16.709999, "volume": 14485647}, "trend_line": 20.919707, "activity_lines": {"activity_5": 16.879332, "activity_10": 17.179818, "activity_20": 17.391351, "activity_30": 18.559101}, "trend_signal": 0, "fair_value": 29.611353, "relative_strength": -23.519621, "rate_of_change": -2.2781195262776746, "market_dynamics": 0.289743, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.84, "high": 17.73, "low": 16.559999, "close": 17.67, "volume": 5166062}, "trend_line": 20.530802, "activity_lines": {"activity_5": 17.077999, "activity_10": 17.228181, "activity_20": 17.414393, "activity_30": 18.349442}, "trend_signal": 0, "fair_value": 29.500785, "relative_strength": -18.372547, "rate_of_change": -1.8590365534278164, "market_dynamics": 0.268265, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.6, "high": 17.67, "low": 16.51, "close": 16.610001, "volume": 4974889}, "trend_line": 20.134996, "activity_lines": {"activity_5": 16.912, "activity_10": 17.087091, "activity_20": 17.334281, "activity_30": 18.096487}, "trend_signal": 0, "fair_value": 29.382521, "relative_strength": -22.856705, "rate_of_change": -1.9278642889839388, "market_dynamics": 0.178825, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.530001, "high": 17.129999, "low": 15.73, "close": 15.99, "volume": 6305623}, "trend_line": 19.669925, "activity_lines": {"activity_5": 16.602667, "activity_10": 16.857091, "activity_20": 17.20014, "activity_30": 17.829068}, "trend_signal": 0, "fair_value": 29.260771, "relative_strength": -25.7766, "rate_of_change": -2.309764551232102, "market_dynamics": 0.105443, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.110001, "high": 16.200001, "low": 15.55, "close": 15.94, "volume": 5451878}, "trend_line": 19.225998, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.658545, "activity_20": 17.065853, "activity_30": 17.588428}, "trend_signal": 0, "fair_value": 29.140764, "relative_strength": -25.158049, "rate_of_change": -2.2568820165811445, "market_dynamics": -0.134699, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.08, "high": 16.120001, "low": 15.24, "close": 15.3, "volume": 6543028}, "trend_line": 18.762391, "activity_lines": {"activity_5": 15.941333, "activity_10": 16.361091, "activity_20": 16.873581, "activity_30": 17.335138}, "trend_signal": 0, "fair_value": 29.017186, "relative_strength": -27.354731, "rate_of_change": -2.4113546667382346, "market_dynamics": -0.314352, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.3, "high": 15.52, "low": 14.48, "close": 14.54, "volume": 5896282}, "trend_line": 18.321387, "activity_lines": {"activity_5": 15.354, "activity_10": 15.970545, "activity_20": 16.618105, "activity_30": 17.062725}, "trend_signal": 0, "fair_value": 28.889069, "relative_strength": -28.238596, "rate_of_change": -2.350468018708274, "market_dynamics": -0.455059, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.52, "high": 15.66, "low": 13.82, "close": 14.75, "volume": 10180735}, "trend_line": 17.899946, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.672, "activity_20": 16.397411, "activity_30": 16.832313}, "trend_signal": 0, "fair_value": 28.765042, "relative_strength": -27.69009, "rate_of_change": -2.3002679873527123, "market_dynamics": -0.439817, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.69, "high": 15.15, "low": 14.21, "close": 14.7, "volume": 9576847}, "trend_line": 17.477499, "activity_lines": {"activity_5": 14.844, "activity_10": 15.415455, "activity_20": 16.187293, "activity_30": 16.625865}, "trend_signal": 0, "fair_value": 28.642737, "relative_strength": -27.793538, "rate_of_change": -2.3600462258377664, "market_dynamics": -0.389857, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.82, "high": 15.98, "low": 14.66, "close": 15.51, "volume": 6749439}, "trend_line": 17.093954, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.354909, "activity_20": 16.068809, "activity_30": 16.49893}, "trend_signal": 0, "fair_value": 28.529524, "relative_strength": -23.539089, "rate_of_change": -2.194507349135031, "market_dynamics": -0.29403, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.75, "high": 18.459999, "low": 15.42, "close": 18.219999, "volume": 17144100}, "trend_line": 16.926369, "activity_lines": {"activity_5": 16.085333, "activity_10": 15.8, "activity_20": 16.219952, "activity_30": 16.571578}, "trend_signal": 0, "fair_value": 28.441408, "relative_strength": -10.227092, "rate_of_change": -0.980375868567325, "market_dynamics": 0.277647, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.24, "high": 19.129999, "low": 17.66, "close": 18.17, "volume": 18260193}, "trend_line": 16.95845, "activity_lines": {"activity_5": 16.960666, "activity_10": 16.208545, "activity_20": 16.363428, "activity_30": 16.651812}, "trend_signal": 0, "fair_value": 28.354363, "relative_strength": -9.686829, "rate_of_change": 0.1895326753185992, "market_dynamics": 0.74472, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.17, "high": 20.02, "low": 18.1, "close": 19.98, "volume": 15719136}, "trend_line": 17.035658, "activity_lines": {"activity_5": 18.197333, "activity_10": 16.937091, "activity_20": 16.677762, "activity_30": 16.846751}, "trend_signal": 0, "fair_value": 28.28399, "relative_strength": 0.013826, "rate_of_change": 0.4552774575506747, "market_dynamics": 1.241922, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.959999, "high": 20.08, "low": 18.26, "close": 18.77, "volume": 10072152}, "trend_line": 17.096004, "activity_lines": {"activity_5": 18.682, "activity_10": 17.384364, "activity_20": 16.867047, "activity_30": 16.958644}, "trend_signal": 0, "fair_value": 28.204707, "relative_strength": -3.7554, "rate_of_change": 0.3542334554966947, "market_dynamics": 1.620345, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.77, "high": 19.549999, "low": 18.17, "close": 18.459999, "volume": 7061010}, "trend_line": 17.159241, "activity_lines": {"activity_5": 18.792, "activity_10": 17.724727, "activity_20": 17.02419, "activity_30": 17.046643}, "trend_signal": 0, "fair_value": 28.124172, "relative_strength": -4.178675, "rate_of_change": 0.3698934558040632, "market_dynamics": 1.500639, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.370001, "high": 18.790001, "low": 17.190001, "close": 17.4, "volume": 6398542}, "trend_line": 17.164995, "activity_lines": {"activity_5": 18.352, "activity_10": 17.826545, "activity_20": 17.072952, "activity_30": 17.062176}, "trend_signal": 0, "fair_value": 28.036269, "relative_strength": -8.337271, "rate_of_change": 0.0335329517197153, "market_dynamics": 1.263778, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.389999, "high": 18.040001, "low": 16.799999, "close": 17.969999, "volume": 8003939}, "trend_line": 17.175864, "activity_lines": {"activity_5": 18.156666, "activity_10": 17.993818, "activity_20": 17.177809, "activity_30": 17.114112}, "trend_signal": 0, "fair_value": 27.954429, "relative_strength": -6.500655, "rate_of_change": 0.06332072919333546, "market_dynamics": 1.059393, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.01, "high": 18.26, "low": 16.870001, "close": 17.1, "volume": 4620841}, "trend_line": 17.146822, "activity_lines": {"activity_5": 17.684666, "activity_10": 17.940545, "activity_20": 17.197571, "activity_30": 17.109217}, "trend_signal": 0, "fair_value": 27.866893, "relative_strength": -8.950801, "rate_of_change": -0.16908610827379894, "market_dynamics": 0.837173, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.88, "close": 16.059999, "volume": 7602626}, "trend_line": 17.090719, "activity_lines": {"activity_5": 17.057999, "activity_10": 17.655454, "activity_20": 17.120476, "activity_30": 17.0391}, "trend_signal": 0, "fair_value": 27.772438, "relative_strength": -12.369453, "rate_of_change": -0.3271918259838484, "market_dynamics": 0.614291, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.059999, "high": 16.379999, "low": 14.75, "close": 14.89, "volume": 5137620}, "trend_line": 16.989333, "activity_lines": {"activity_5": 16.222, "activity_10": 17.132909, "activity_20": 16.938238, "activity_30": 16.897118}, "trend_signal": 0, "fair_value": 27.670197, "relative_strength": -16.450776, "rate_of_change": -0.5932225554700276, "market_dynamics": 0.374757, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.78, "high": 15.0, "low": 12.92, "close": 14.04, "volume": 9491839}, "trend_line": 16.870333, "activity_lines": {"activity_5": 15.340666, "activity_10": 16.467091, "activity_20": 16.681381, "activity_30": 16.706838}, "trend_signal": 0, "fair_value": 27.562872, "relative_strength": -22.256597, "rate_of_change": -0.7004395051883425, "market_dynamics": 0.046663, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.27, "high": 14.27, "low": 10.19, "close": 10.82, "volume": 11112257}, "trend_line": 16.636, "activity_lines": {"activity_5": 13.61, "activity_10": 15.291818, "activity_20": 16.130571, "activity_30": 16.316494}, "trend_signal": 0, "fair_value": 27.432069, "relative_strength": -35.056237, "rate_of_change": -1.389024152635277, "market_dynamics": -0.336327, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.34, "high": 10.75, "low": 7.09, "close": 9.7, "volume": 17738136}, "trend_line": 16.362, "activity_lines": {"activity_5": 11.982667, "activity_10": 14.046545, "activity_20": 15.505714, "activity_30": 15.869011}, "trend_signal": 0, "fair_value": 27.294611, "relative_strength": -43.427792, "rate_of_change": -1.647030536186589, "market_dynamics": -0.617448, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.03, "high": 11.97, "low": 10.0, "close": 11.87, "volume": 16959540}, "trend_line": 16.150333, "activity_lines": {"activity_5": 11.572, "activity_10": 13.382727, "activity_20": 15.120428, "activity_30": 15.579204}, "trend_signal": 0, "fair_value": 27.17596, "relative_strength": -32.885004, "rate_of_change": -1.293649920547601, "market_dynamics": -0.709424, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.85, "high": 13.94, "low": 10.51, "close": 11.29, "volume": 20912522}, "trend_line": 15.963333, "activity_lines": {"activity_5": 11.247333, "activity_10": 12.738909, "activity_20": 14.699524, "activity_30": 15.265634}, "trend_signal": 0, "fair_value": 27.054693, "relative_strength": -35.556346, "rate_of_change": -1.1578708624769496, "market_dynamics": -0.784465, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.25, "high": 11.58, "low": 10.41, "close": 10.6, "volume": 10893532}, "trend_line": 15.724, "activity_lines": {"activity_5": 10.932667, "activity_10": 12.1, "activity_20": 14.235047, "activity_30": 14.919613}, "trend_signal": 0, "fair_value": 26.930036, "relative_strength": -38.714683, "rate_of_change": -1.4992671016760737, "market_dynamics": -0.789603, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.71, "high": 11.96, "low": 10.5, "close": 11.51, "volume": 9693867}, "trend_line": 15.524333, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.750182, "activity_20": 13.879619, "activity_30": 14.647742}, "trend_signal": 0, "fair_value": 26.814096, "relative_strength": -32.492874, "rate_of_change": -1.2698232002035095, "market_dynamics": -0.816611, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.61, "high": 12.39, "low": 11.39, "close": 11.77, "volume": 9812448}, "trend_line": 15.331333, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.565091, "activity_20": 13.563381, "activity_30": 14.405527}, "trend_signal": 0, "fair_value": 26.701827, "relative_strength": -29.561062, "rate_of_change": -1.2432096116464366, "market_dynamics": -0.860575, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.58, "high": 11.89, "low": 10.25, "close": 11.12, "volume": 7093823}, "trend_line": 15.122667, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.358727, "activity_20": 13.199428, "activity_30": 14.133828}, "trend_signal": 0, "fair_value": 26.586406, "relative_strength": -32.137474, "rate_of_change": -1.3610427742975832, "market_dynamics": -0.933992, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.25, "high": 11.76, "low": 10.87, "close": 11.06, "volume": 4261246}, "trend_line": 14.950667, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.231273, "activity_20": 12.846809, "activity_30": 13.87172}, "trend_signal": 0, "fair_value": 26.472241, "relative_strength": -31.960248, "rate_of_change": -1.1373655189259975, "market_dynamics": -0.904666, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.04, "high": 11.06, "low": 9.81, "close": 9.85, "volume": 7011818}, "trend_line": 14.722, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.953455, "activity_20": 12.400143, "activity_30": 13.542645}, "trend_signal": 0, "fair_value": 26.350911, "relative_strength": -37.2416, "rate_of_change": -1.529476912300968, "market_dynamics": -0.929794, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.81, "high": 9.93, "low": 8.08, "close": 8.59, "volume": 10285525}, "trend_line": 14.419333, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.522727, "activity_20": 11.873333, "activity_30": 13.147032}, "trend_signal": 0, "fair_value": 26.222209, "relative_strength": -45.005425, "rate_of_change": -2.0558823529411736, "market_dynamics": -1.015969, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.49, "high": 9.79, "low": 8.2, "close": 9.65, "volume": 7290846}, "trend_line": 14.187333, "activity_lines": {"activity_5": 9.693333, "activity_10": 10.325273, "activity_20": 11.493095, "activity_30": 12.839333}, "trend_signal": 0, "fair_value": 26.102984, "relative_strength": -37.785125, "rate_of_change": -1.6089509826841457, "market_dynamics": -0.973891, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.89, "high": 10.76, "low": 9.85, "close": 10.61, "volume": 5218544}, "trend_line": 14.008, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.303273, "activity_20": 11.253476, "activity_30": 12.608538}, "trend_signal": 0, "fair_value": 25.99232, "relative_strength": -31.48152, "rate_of_change": -1.264036024247838, "market_dynamics": -0.815567, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.84, "high": 11.16, "low": 10.66, "close": 10.68, "volume": 7274023}, "trend_line": 13.832667, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.316909, "activity_20": 11.059381, "activity_30": 12.393828}, "trend_signal": 0, "fair_value": 25.883722, "relative_strength": -31.607724, "rate_of_change": -1.2516633352369961, "market_dynamics": -0.533737, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.64, "high": 11.27, "low": 10.33, "close": 11.17, "volume": 5879262}, "trend_line": 13.695, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.430727, "activity_20": 10.949, "activity_30": 12.222043}, "trend_signal": 0, "fair_value": 25.780104, "relative_strength": -28.026179, "rate_of_change": -0.9952310714918564, "market_dynamics": -0.161354, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.14, "high": 12.74, "low": 10.94, "close": 11.18, "volume": 9206577}, "trend_line": 13.583, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.536, "activity_20": 10.869238, "activity_30": 12.059785}, "trend_signal": 0, "fair_value": 25.678005, "relative_strength": -26.025311, "rate_of_change": -0.8178167214311799, "market_dynamics": 0.188641, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.18, "high": 11.58, "low": 10.67, "close": 10.92, "volume": 5642956}, "trend_line": 13.455333, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.6, "activity_20": 10.797048, "activity_30": 11.887978}, "trend_signal": 0, "fair_value": 25.575519, "relative_strength": -27.208543, "rate_of_change": -0.9399028197011017, "market_dynamics": 0.312515, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.9, "high": 11.14, "low": 8.88, "close": 9.43, "volume": 9442977}, "trend_line": 13.279667, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.408545, "activity_20": 10.612381, "activity_30": 11.62828}, "trend_signal": 0, "fair_value": 25.464171, "relative_strength": -35.798521, "rate_of_change": -1.3055492569377485, "market_dynamics": 0.366196, "expectation": {"probability": 43.3545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 10.36, "low": 9.16, "close": 9.92, "volume": 5163345}, "trend_line": 13.093333, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.336909, "activity_20": 10.505952, "activity_30": 11.411527}, "trend_signal": 0, "fair_value": 25.357704, "relative_strength": -31.419111, "rate_of_change": -1.4031526543549657, "market_dynamics": 0.28423, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.73, "high": 11.99, "low": 9.66, "close": 11.25, "volume": 17278668}, "trend_line": 12.861, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.527818, "activity_20": 10.549857, "activity_30": 11.292602}, "trend_signal": 0, "fair_value": 25.261733, "relative_strength": -20.774117, "rate_of_change": -1.774437417882817, "market_dynamics": 0.391971, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.95, "high": 11.38, "low": 9.16, "close": 9.72, "volume": 21928229}, "trend_line": 12.579333, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.415091, "activity_20": 10.461333, "activity_30": 11.089957}, "trend_signal": 0, "fair_value": 25.156722, "relative_strength": -30.215784, "rate_of_change": -2.1900863074411054, "market_dynamics": 0.480612, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.68, "high": 9.94, "low": 9.11, "close": 9.15, "volume": 8292459}, "trend_line": 12.218333, "activity_lines": {"activity_5": 9.843333, "activity_10": 10.178182, "activity_20": 10.323762, "activity_30": 10.86871}, "trend_signal": 0, "fair_value": 25.049294, "relative_strength": -33.261446, "rate_of_change": -2.869786498218949, "market_dynamics": 0.412851, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.21, "high": 9.43, "low": 8.61, "close": 9.13, "volume": 7192748}, "trend_line": 11.897, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.946727, "activity_20": 10.186905, "activity_30": 10.669462}, "trend_signal": 0, "fair_value": 24.943165, "relative_strength": -33.194524, "rate_of_change": -2.6299250478768195, "market_dynamics": 0.390095, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.12, "high": 9.22, "low": 8.38, "close": 8.82, "volume": 5783377}, "trend_line": 11.575667, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.685818, "activity_20": 10.033571, "activity_30": 10.470946}, "trend_signal": 0, "fair_value": 24.836389, "relative_strength": -34.981201, "rate_of_change": -2.700958224762553, "market_dynamics": 0.089397, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.81, "high": 9.16, "low": 8.32, "close": 8.6, "volume": 5884600}, "trend_line": 11.282333, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.418727, "activity_20": 9.871048, "activity_30": 10.278968}, "trend_signal": 0, "fair_value": 24.729571, "relative_strength": -33.856544, "rate_of_change": -2.53405700077585, "market_dynamics": -0.103811, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.64, "high": 9.27, "low": 8.46, "close": 9.02, "volume": 5186346}, "trend_line": 10.984, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.274727, "activity_20": 9.758048, "activity_30": 10.133011}, "trend_signal": 0, "fair_value": 24.626894, "relative_strength": -30.306457, "rate_of_change": -2.6442491991682884, "market_dynamics": -0.15526, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.93, "high": 9.04, "low": 8.44, "close": 8.5, "volume": 5303328}, "trend_line": 10.697333, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.075455, "activity_20": 9.607381, "activity_30": 9.972753}, "trend_signal": 0, "fair_value": 24.522174, "relative_strength": -32.61939, "rate_of_change": -2.6098597960670027, "market_dynamics": -0.29048, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.59, "high": 8.85, "low": 8.34, "close": 8.6, "volume": 4464057}, "trend_line": 10.448667, "activity_lines": {"activity_5": 8.672, "activity_10": 8.938364, "activity_20": 9.48181, "activity_30": 9.837441}, "trend_signal": 0, "fair_value": 24.41945, "relative_strength": -31.537073, "rate_of_change": -2.324560710599549, "market_dynamics": -0.380089, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.17, "close": 8.42, "volume": 4924807}, "trend_line": 10.233, "activity_lines": {"activity_5": 8.576, "activity_10": 8.783636, "activity_20": 9.351095, "activity_30": 9.706559}, "trend_signal": 0, "fair_value": 24.31689, "relative_strength": -31.610877, "rate_of_change": -2.064062334458547, "market_dynamics": -0.496687, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.42, "high": 8.83, "low": 8.27, "close": 8.72, "volume": 5639464}, "trend_line": 10.055667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.710727, "activity_20": 9.261524, "activity_30": 9.608946}, "trend_signal": 0, "fair_value": 24.160764, "relative_strength": -28.075693, "rate_of_change": -1.7329522134271556, "market_dynamics": -0.533055, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.05, "close": 8.06, "volume": 5932011}, "trend_line": 9.963667, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.563818, "activity_20": 9.114476, "activity_30": 9.480194}, "trend_signal": 0, "fair_value": 23.991168, "relative_strength": -30.942134, "rate_of_change": -0.9149069872739474, "market_dynamics": -0.543677, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.05, "high": 8.29, "low": 7.81, "close": 7.9, "volume": 4378157}, "trend_line": 9.903667, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.418, "activity_20": 8.954714, "activity_30": 9.347054}, "trend_signal": 0, "fair_value": 23.734807, "relative_strength": -29.99883, "rate_of_change": -0.6021879294038904, "market_dynamics": -0.555279, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.91, "high": 8.18, "low": 7.65, "close": 8.08, "volume": 2884584}, "trend_line": 9.777333, "activity_lines": {"activity_5": 8.136, "activity_10": 8.327636, "activity_20": 8.820429, "activity_30": 9.229398}, "trend_signal": 0, "fair_value": 23.495503, "relative_strength": -28.363052, "rate_of_change": -1.275628512146056, "market_dynamics": -0.528335, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.12, "high": 9.37, "low": 7.99, "close": 9.23, "volume": 5412760}, "trend_line": 9.708667, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.465455, "activity_20": 8.807714, "activity_30": 9.194086}, "trend_signal": 0, "fair_value": 23.21517, "relative_strength": -26.662524, "rate_of_change": -0.7022978556626878, "market_dynamics": -0.322174, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 10.79, "low": 9.46, "close": 10.58, "volume": 3584910}, "trend_line": 9.708, "activity_lines": {"activity_5": 9.194667, "activity_10": 8.841273, "activity_20": 8.930476, "activity_30": 9.250301}, "trend_signal": 0, "fair_value": 22.95801, "relative_strength": -21.492659, "rate_of_change": -0.006870150145225634, "market_dynamics": 0.162212, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.38, "high": 12.38, "low": 10.23, "close": 10.38, "volume": 14557287}, "trend_line": 9.670333, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.144727, "activity_20": 9.037, "activity_30": 9.293656}, "trend_signal": 0, "fair_value": 22.734267, "relative_strength": -19.40539, "rate_of_change": -0.38799958796869366, "market_dynamics": 0.744295, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.55, "high": 11.65, "low": 10.29, "close": 11.41, "volume": 8388438}, "trend_line": 9.658333, "activity_lines": {"activity_5": 10.456667, "activity_10": 9.610727, "activity_20": 9.245429, "activity_30": 9.405892}, "trend_signal": 0, "fair_value": 22.509017, "relative_strength": -11.982637, "rate_of_change": -0.12409086636415395, "market_dynamics": 1.284556, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.54, "high": 12.18, "low": 11.33, "close": 11.78, "volume": 8303404}, "trend_line": 9.680333, "activity_lines": {"activity_5": 11.071333, "activity_10": 10.091091, "activity_20": 9.486762, "activity_30": 9.542774}, "trend_signal": 0, "fair_value": 22.284065, "relative_strength": -9.60832, "rate_of_change": 0.2277825790433863, "market_dynamics": 1.563473, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.02, "high": 13.45, "low": 11.43, "close": 11.92, "volume": 14399269}, "trend_line": 9.709, "activity_lines": {"activity_5": 11.486, "activity_10": 10.539091, "activity_20": 9.730238, "activity_30": 9.687269}, "trend_signal": 0, "fair_value": 22.062776, "relative_strength": -7.197688, "rate_of_change": 0.2961365068743032, "market_dynamics": 1.683155, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.69, "close": 13.16, "volume": 15125038}, "trend_line": 9.819333, "activity_lines": {"activity_5": 12.134667, "activity_10": 11.148909, "activity_20": 10.082286, "activity_30": 9.909914}, "trend_signal": 1, "fair_value": 21.826053, "relative_strength": -2.397718, "rate_of_change": 1.1363992172211421, "market_dynamics": 1.684235, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.16, "high": 14.06, "low": 12.46, "close": 12.65, "volume": 12801460}, "trend_line": 9.954667, "activity_lines": {"activity_5": 12.441333, "activity_10": 11.585273, "activity_20": 10.376667, "activity_30": 10.092538}, "trend_signal": 1, "fair_value": 21.614849, "relative_strength": -2.126509, "rate_of_change": 1.3782402531821691, "market_dynamics": 1.68952, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.65, "high": 12.9, "low": 11.87, "close": 12.02, "volume": 10753033}, "trend_line": 10.033667, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.823636, "activity_20": 10.597095, "activity_30": 10.225785}, "trend_signal": 1, "fair_value": 21.401933, "relative_strength": -4.105892, "rate_of_change": 0.7935976160729318, "market_dynamics": 1.614304, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.11, "high": 12.89, "low": 11.5, "close": 12.68, "volume": 7618568}, "trend_line": 10.102667, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.107091, "activity_20": 10.866714, "activity_30": 10.396516}, "trend_signal": 1, "fair_value": 21.206637, "relative_strength": 0.446404, "rate_of_change": 0.6876847716791961, "market_dynamics": 1.47275, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.82, "high": 13.5, "low": 12.55, "close": 13.23, "volume": 7913890}, "trend_line": 10.187667, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.406909, "activity_20": 11.17181, "activity_30": 10.59828}, "trend_signal": 1, "fair_value": 20.999025, "relative_strength": 3.836389, "rate_of_change": 0.8413619888688707, "market_dynamics": 1.339889, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.41, "high": 15.2, "low": 13.26, "close": 13.49, "volume": 14402334}, "trend_line": 10.265, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.681273, "activity_20": 11.480667, "activity_30": 10.811333}, "trend_signal": 1, "fair_value": 20.790692, "relative_strength": 7.552866, "rate_of_change": 0.7590844891180799, "market_dynamics": 1.336431, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.75, "high": 13.76, "low": 11.93, "close": 12.93, "volume": 9355796}, "trend_line": 10.323333, "activity_lines": {"activity_5": 13.045333, "activity_10": 12.800909, "activity_20": 11.712905, "activity_30": 10.983269}, "trend_signal": 1, "fair_value": 20.568775, "relative_strength": 5.148059, "rate_of_change": 0.5682708231855752, "market_dynamics": 1.315052, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.06, "low": 11.33, "close": 11.79, "volume": 9637370}, "trend_line": 10.352333, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.666909, "activity_20": 11.817952, "activity_30": 11.077892}, "trend_signal": 1, "fair_value": 20.352938, "relative_strength": -3.758567, "rate_of_change": 0.28091702553816594, "market_dynamics": 1.136142, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.98, "high": 11.99, "low": 10.38, "close": 10.4, "volume": 9834103}, "trend_line": 10.384667, "activity_lines": {"activity_5": 11.877333, "activity_10": 12.273273, "activity_20": 11.774952, "activity_30": 11.080968}, "trend_signal": 1, "fair_value": 20.126557, "relative_strength": -8.751738, "rate_of_change": 0.31233539338427896, "market_dynamics": 0.732361, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4, "high": 11.05, "low": 9.91, "close": 10.1, "volume": 9539029}, "trend_line": 10.390667, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.850182, "activity_20": 11.69481, "activity_30": 11.062602}, "trend_signal": 1, "fair_value": 19.904288, "relative_strength": -8.875335, "rate_of_change": 0.057777490602252596, "market_dynamics": 0.148072, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 11.39, "low": 9.72, "close": 11.0, "volume": 7506015}, "trend_line": 10.382333, "activity_lines": {"activity_5": 10.874, "activity_10": 11.623818, "activity_20": 11.692381, "activity_30": 11.101914}, "trend_signal": 1, "fair_value": 19.664907, "relative_strength": -1.822927, "rate_of_change": -0.08020659308975445, "market_dynamics": -0.316735, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.09, "high": 11.96, "low": 10.96, "close": 11.85, "volume": 10016072}, "trend_line": 10.453333, "activity_lines": {"activity_5": 11.076, "activity_10": 11.591273, "activity_20": 11.760048, "activity_30": 11.196602}, "trend_signal": 1, "fair_value": 19.426889, "relative_strength": 6.367417, "rate_of_change": 0.6838540046827771, "market_dynamics": -0.527113, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.92, "high": 12.16, "low": 11.74, "close": 11.84, "volume": 2075823}, "trend_line": 10.543, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.571455, "activity_20": 11.808714, "activity_30": 11.286065}, "trend_signal": 1, "fair_value": 19.183464, "relative_strength": 7.054305, "rate_of_change": 0.8577838283731953, "market_dynamics": -0.583293, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1, "high": 13.12, "low": 11.91, "close": 12.5, "volume": 6635740}, "trend_line": 10.655333, "activity_lines": {"activity_5": 11.834, "activity_10": 11.674909, "activity_20": 11.901476, "activity_30": 11.412323}, "trend_signal": 1, "fair_value": 18.979031, "relative_strength": 11.319344, "rate_of_change": 1.0654747225647476, "market_dynamics": -0.49285, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.68, "high": 13.43, "low": 12.49, "close": 13.12, "volume": 9380412}, "trend_line": 10.798667, "activity_lines": {"activity_5": 12.388, "activity_10": 11.894364, "activity_20": 12.032238, "activity_30": 11.571333}, "trend_signal": 1, "fair_value": 18.786429, "relative_strength": 14.989097, "rate_of_change": 1.345185551685709, "market_dynamics": -0.337751, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.22, "high": 13.59, "low": 12.8, "close": 13.57, "volume": 9037926}, "trend_line": 10.964333, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.197636, "activity_20": 12.187333, "activity_30": 11.750129}, "trend_signal": 1, "fair_value": 18.592437, "relative_strength": 17.749528, "rate_of_change": 1.5341337963287494, "market_dynamics": -0.203469, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.89, "high": 14.13, "low": 12.93, "close": 13.09, "volume": 13119335}, "trend_line": 11.1, "activity_lines": {"activity_5": 13.062, "activity_10": 12.412182, "activity_20": 12.282476, "activity_30": 11.887269}, "trend_signal": 1, "fair_value": 18.413095, "relative_strength": 15.437664, "rate_of_change": 1.237348409611417, "market_dynamics": 0.059564, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.1, "high": 16.16, "low": 12.8, "close": 14.67, "volume": 18130226}, "trend_line": 11.305667, "activity_lines": {"activity_5": 13.677333, "activity_10": 12.911091, "activity_20": 12.51519, "activity_30": 12.117591}, "trend_signal": 1, "fair_value": 18.255321, "relative_strength": 26.769, "rate_of_change": 1.8528558558558565, "market_dynamics": 0.379595, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.8, "high": 15.28, "low": 13.68, "close": 14.14, "volume": 16219251}, "trend_line": 11.490333, "activity_lines": {"activity_5": 13.927333, "activity_10": 13.261273, "activity_20": 12.681905, "activity_30": 12.300452}, "trend_signal": 1, "fair_value": 18.103076, "relative_strength": 20.261719, "rate_of_change": 1.6333932354455512, "market_dynamics": 0.582874, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.29, "close": 13.5, "volume": 10234675}, "trend_line": 11.659667, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.427091, "activity_20": 12.776429, "activity_30": 12.430108}, "trend_signal": 1, "fair_value": 17.9373, "relative_strength": 16.587872, "rate_of_change": 1.4737083772942088, "market_dynamics": 0.608726, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.4, "high": 13.44, "low": 12.19, "close": 12.47, "volume": 11988274}, "trend_line": 11.784667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.343818, "activity_20": 12.765333, "activity_30": 12.482387}, "trend_signal": 1, "fair_value": 17.787801, "relative_strength": 8.088315, "rate_of_change": 1.0720717838682698, "market_dynamics": 0.521939, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.37, "high": 13.02, "low": 11.9, "close": 12.69, "volume": 9922086}, "trend_line": 11.939, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.273818, "activity_20": 12.778476, "activity_30": 12.540796}, "trend_signal": 1, "fair_value": 17.646313, "relative_strength": 10.182082, "rate_of_change": 1.3096084938165786, "market_dynamics": 0.352384, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.83, "high": 12.0, "low": 9.86, "close": 11.45, "volume": 16009832}, "trend_line": 12.057333, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.963091, "activity_20": 12.673333, "activity_30": 12.509247}, "trend_signal": 1, "fair_value": 17.526231, "relative_strength": 2.445331, "rate_of_change": 0.9911466621995124, "market_dynamics": 0.174343, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.48, "high": 11.87, "low": 11.04, "close": 11.32, "volume": 10043296}, "trend_line": 12.165333, "activity_lines": {"activity_5": 11.927333, "activity_10": 12.635818, "activity_20": 12.558524, "activity_30": 12.461677}, "trend_signal": 0, "fair_value": 17.402173, "relative_strength": -0.270369, "rate_of_change": 0.8957204715172131, "market_dynamics": -0.034591, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.44, "high": 11.59, "low": 10.95, "close": 11.11, "volume": 9964633}, "trend_line": 12.228, "activity_lines": {"activity_5": 11.535333, "activity_10": 12.291818, "activity_20": 12.43019, "activity_30": 12.393591}, "trend_signal": 0, "fair_value": 17.277711, "relative_strength": -2.79845, "rate_of_change": 0.5151276993404074, "market_dynamics": -0.293921, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.02, "high": 11.31, "low": 10.56, "close": 11.16, "volume": 6713552}, "trend_line": 12.247333, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.993455, "activity_20": 12.316714, "activity_30": 12.324688}, "trend_signal": 0, "fair_value": 17.161365, "relative_strength": -1.876189, "rate_of_change": 0.15810435067058884, "market_dynamics": -0.672152, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.23, "high": 12.06, "low": 11.23, "close": 11.65, "volume": 11355186}, "trend_line": 12.289667, "activity_lines": {"activity_5": 11.354, "activity_10": 11.828, "activity_20": 12.261, "activity_30": 12.286151}, "trend_signal": 0, "fair_value": 17.070412, "relative_strength": 0.446262, "rate_of_change": 0.34565892835607814, "market_dynamics": -0.894234, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.52, "close": 11.65, "volume": 9890190}, "trend_line": 12.297667, "activity_lines": {"activity_5": 11.458, "activity_10": 11.688727, "activity_20": 12.211381, "activity_30": 12.244882}, "trend_signal": 0, "fair_value": 16.980841, "relative_strength": -0.267981, "rate_of_change": 0.065095335780871, "market_dynamics": -1.037518, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.56, "close": 11.6, "volume": 10502730}, "trend_line": 12.291667, "activity_lines": {"activity_5": 11.532, "activity_10": 11.595273, "activity_20": 12.157667, "activity_30": 12.199871}, "trend_signal": 0, "fair_value": 16.909368, "relative_strength": -0.043927, "rate_of_change": -0.0487897419892751, "market_dynamics": -1.082249, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.72, "high": 12.46, "low": 11.61, "close": 12.21, "volume": 11302802}, "trend_line": 12.301333, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.658909, "activity_20": 12.156333, "activity_30": 12.194602}, "trend_signal": 0, "fair_value": 16.841302, "relative_strength": 5.176075, "rate_of_change": 0.07863864193521747, "market_dynamics": -0.974595, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.21, "high": 12.75, "low": 12.11, "close": 12.55, "volume": 6530187}, "trend_line": 12.281, "activity_lines": {"activity_5": 12.089333, "activity_10": 11.807818, "activity_20": 12.177333, "activity_30": 12.210645}, "trend_signal": 0, "fair_value": 16.756369, "relative_strength": 6.531211, "rate_of_change": -0.16529102984204272, "market_dynamics": -0.925553, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.55, "high": 12.67, "low": 11.94, "close": 11.98, "volume": 7160584}, "trend_line": 12.258667, "activity_lines": {"activity_5": 12.105333, "activity_10": 11.851636, "activity_20": 12.136667, "activity_30": 12.191226}, "trend_signal": 0, "fair_value": 16.666903, "relative_strength": 1.789038, "rate_of_change": -0.18185001221398675, "market_dynamics": -0.893104, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.98, "high": 12.42, "low": 11.33, "close": 11.38, "volume": 9614440}, "trend_line": 12.237333, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.799273, "activity_20": 12.038238, "activity_30": 12.134538}, "trend_signal": 0, "fair_value": 16.591019, "relative_strength": -2.62048, "rate_of_change": -0.17403197264434456, "market_dynamics": -0.852384, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.38, "high": 13.17, "low": 11.25, "close": 12.8, "volume": 12573074}, "trend_line": 12.241333, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.006364, "activity_20": 12.077238, "activity_30": 12.170839}, "trend_signal": 0, "fair_value": 16.498554, "relative_strength": 7.19867, "rate_of_change": 0.032686860772682735, "market_dynamics": -0.546202, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.13, "high": 13.31, "low": 12.81, "close": 13.02, "volume": 10498162}, "trend_line": 12.234333, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.226545, "activity_20": 12.135762, "activity_30": 12.221075}, "trend_signal": 0, "fair_value": 16.411313, "relative_strength": 7.148067, "rate_of_change": -0.05718331492166477, "market_dynamics": -0.23128, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.95, "high": 13.59, "low": 12.95, "close": 13.4, "volume": 8152137}, "trend_line": 12.231333, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.481091, "activity_20": 12.230952, "activity_30": 12.29628}, "trend_signal": 0, "fair_value": 16.321104, "relative_strength": 8.641319, "rate_of_change": -0.02452115697684634, "market_dynamics": 0.174928, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.46, "high": 13.56, "low": 13.01, "close": 13.49, "volume": 6688622}, "trend_line": 12.25, "activity_lines": {"activity_5": 13.139333, "activity_10": 12.711273, "activity_20": 12.335524, "activity_30": 12.377484}, "trend_signal": 1, "fair_value": 16.239165, "relative_strength": 8.110484, "rate_of_change": 0.15261623569565685, "market_dynamics": 0.593681, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.49, "high": 13.89, "low": 13.3, "close": 13.84, "volume": 8831966}, "trend_line": 12.318333, "activity_lines": {"activity_5": 13.48, "activity_10": 12.971636, "activity_20": 12.471524, "activity_30": 12.480065}, "trend_signal": 1, "fair_value": 16.159787, "relative_strength": 8.570823, "rate_of_change": 0.5578204081632724, "market_dynamics": 0.739719, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.84, "high": 14.18, "low": 13.61, "close": 14.04, "volume": 11738313}, "trend_line": 12.439667, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.228545, "activity_20": 12.630524, "activity_30": 12.59114}, "trend_signal": 1, "fair_value": 16.088939, "relative_strength": 10.678918, "rate_of_change": 0.9849871731832478, "market_dynamics": 0.911708, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.08, "high": 15.0, "low": 13.86, "close": 14.87, "volume": 13108299}, "trend_line": 12.598667, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.592, "activity_20": 12.869048, "activity_30": 12.747935}, "trend_signal": 1, "fair_value": 16.041023, "relative_strength": 14.107438, "rate_of_change": 1.2781692628910462, "market_dynamics": 1.113066, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.96, "high": 15.59, "low": 14.34, "close": 14.71, "volume": 14816466}, "trend_line": 12.722333, "activity_lines": {"activity_5": 14.421333, "activity_10": 13.878, "activity_20": 13.08581, "activity_30": 12.884151}, "trend_signal": 1, "fair_value": 15.985468, "relative_strength": 10.409596, "rate_of_change": 0.9815800354116833, "market_dynamics": 1.283599, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9, "high": 15.63, "low": 14.55, "close": 15.47, "volume": 11062032}, "trend_line": 12.843, "activity_lines": {"activity_5": 14.848, "activity_10": 14.262909, "activity_20": 13.364286, "activity_30": 13.061419}, "trend_signal": 1, "fair_value": 15.932942, "relative_strength": 11.548071, "rate_of_change": 0.9484659771128392, "market_dynamics": 1.340497, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.47, "high": 16.1, "low": 13.91, "close": 14.29, "volume": 18848020}, "trend_line": 12.924667, "activity_lines": {"activity_5": 14.749333, "activity_10": 14.369818, "activity_20": 13.517143, "activity_30": 13.154774}, "trend_signal": 1, "fair_value": 15.870563, "relative_strength": 1.836785, "rate_of_change": 0.6358872537569064, "market_dynamics": 1.297751, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.29, "high": 14.51, "low": 13.23, "close": 14.0, "volume": 16507540}, "trend_line": 12.974667, "activity_lines": {"activity_5": 14.524, "activity_10": 14.371091, "activity_20": 13.628857, "activity_30": 13.224151}, "trend_signal": 1, "fair_value": 15.799649, "relative_strength": 0.555566, "rate_of_change": 0.3868571623547494, "market_dynamics": 1.148882, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0, "high": 14.71, "low": 13.91, "close": 14.4, "volume": 11841366}, "trend_line": 13.017333, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.423273, "activity_20": 13.765905, "activity_30": 13.316108}, "trend_signal": 1, "fair_value": 15.735941, "relative_strength": 1.449704, "rate_of_change": 0.3288408095560413, "market_dynamics": 0.935014, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.42, "high": 15.01, "low": 14.0, "close": 14.27, "volume": 10362507}, "trend_line": 13.040667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.426727, "activity_20": 13.874905, "activity_30": 13.396925}, "trend_signal": 1, "fair_value": 15.679918, "relative_strength": 1.446447, "rate_of_change": 0.1792533078780301, "market_dynamics": 0.713413, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.41, "high": 14.86, "low": 13.19, "close": 14.21, "volume": 12136336}, "trend_line": 13.078, "activity_lines": {"activity_5": 14.241333, "activity_10": 14.403455, "activity_20": 13.963381, "activity_30": 13.472366}, "trend_signal": 1, "fair_value": 15.620332, "relative_strength": 0.429358, "rate_of_change": 0.28628136889010575, "market_dynamics": 0.519603, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.29, "high": 14.75, "low": 13.99, "close": 14.64, "volume": 3255075}, "trend_line": 13.077, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.445273, "activity_20": 14.080619, "activity_30": 13.57314}, "trend_signal": 1, "fair_value": 15.576281, "relative_strength": 1.694307, "rate_of_change": -0.007646429117597842, "market_dynamics": 0.311582, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.67, "high": 15.19, "low": 14.37, "close": 14.43, "volume": 4507977}, "trend_line": 13.086667, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.434364, "activity_20": 14.163619, "activity_30": 13.66043}, "trend_signal": 1, "fair_value": 15.534635, "relative_strength": -0.377422, "rate_of_change": 0.07392368280186827, "market_dynamics": 0.10874, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.76, "high": 14.98, "low": 13.51, "close": 14.22, "volume": 10767370}, "trend_line": 13.110667, "activity_lines": {"activity_5": 14.362, "activity_10": 14.378182, "activity_20": 14.213143, "activity_30": 13.733548}, "trend_signal": 1, "fair_value": 15.499781, "relative_strength": -0.46849, "rate_of_change": 0.18339276150297956, "market_dynamics": -0.046705, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.32, "high": 15.42, "low": 14.06, "close": 15.37, "volume": 11267733}, "trend_line": 13.207333, "activity_lines": {"activity_5": 14.700667, "activity_10": 14.542909, "activity_20": 14.362619, "activity_30": 13.879312}, "trend_signal": 1, "fair_value": 15.475668, "relative_strength": 4.396866, "rate_of_change": 0.7373080255947376, "market_dynamics": -0.088273, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.66, "high": 15.7, "low": 14.94, "close": 15.1, "volume": 9149963}, "trend_line": 13.287667, "activity_lines": {"activity_5": 14.876, "activity_10": 14.646545, "activity_20": 14.472952, "activity_30": 14.001419}, "trend_signal": 1, "fair_value": 15.442576, "relative_strength": 2.354329, "rate_of_change": 0.6082530061141077, "market_dynamics": -0.116601, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.09, "high": 15.6, "low": 14.9, "close": 15.28, "volume": 10777409}, "trend_line": 13.415333, "activity_lines": {"activity_5": 15.052, "activity_10": 14.789636, "activity_20": 14.585571, "activity_30": 14.129957}, "trend_signal": 1, "fair_value": 15.403264, "relative_strength": 2.460923, "rate_of_change": 0.9607856668894518, "market_dynamics": -0.040301, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.23, "high": 15.95, "low": 15.14, "close": 15.78, "volume": 8618082}, "trend_line": 13.564, "activity_lines": {"activity_5": 15.352, "activity_10": 15.005636, "activity_20": 14.727238, "activity_30": 14.282516}, "trend_signal": 1, "fair_value": 15.367983, "relative_strength": 5.915605, "rate_of_change": 1.108187176568779, "market_dynamics": 0.064398, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.71, "high": 16.6, "low": 14.21, "close": 14.68, "volume": 16201773}, "trend_line": 13.683, "activity_lines": {"activity_5": 15.195333, "activity_10": 14.989273, "activity_20": 14.749952, "activity_30": 14.354516}, "trend_signal": 1, "fair_value": 15.313826, "relative_strength": 2.451709, "rate_of_change": 0.8773223237982878, "market_dynamics": -0.016256, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.74, "high": 15.82, "low": 14.5, "close": 15.54, "volume": 11268529}, "trend_line": 13.829, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.124182, "activity_20": 14.846667, "activity_30": 14.474323}, "trend_signal": 1, "fair_value": 15.265499, "relative_strength": 6.854377, "rate_of_change": 1.0670174669297727, "market_dynamics": 0.014476, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.77, "high": 15.77, "low": 14.12, "close": 14.42, "volume": 9214973}, "trend_line": 13.921333, "activity_lines": {"activity_5": 15.009333, "activity_10": 15.032364, "activity_20": 14.826524, "activity_30": 14.512452}, "trend_signal": 1, "fair_value": 15.199885, "relative_strength": -1.110409, "rate_of_change": 0.667676621592306, "market_dynamics": -0.201871, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.58, "high": 14.99, "low": 12.95, "close": 13.07, "volume": 9302647}, "trend_line": 13.968667, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.691273, "activity_20": 14.673381, "activity_30": 14.457527}, "trend_signal": 1, "fair_value": 15.135089, "relative_strength": -9.771814, "rate_of_change": 0.34001054353056076, "market_dynamics": -0.583913, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.09, "high": 13.74, "low": 12.55, "close": 13.64, "volume": 9423989}, "trend_line": 14.036667, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.482364, "activity_20": 14.57819, "activity_30": 14.436323}, "trend_signal": 0, "fair_value": 15.074138, "relative_strength": -5.701391, "rate_of_change": 0.4868037873620984, "market_dynamics": -0.8688, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.66, "high": 13.86, "low": 13.11, "close": 13.28, "volume": 7328617}, "trend_line": 14.072333, "activity_lines": {"activity_5": 13.636667, "activity_10": 14.222364, "activity_20": 14.450619, "activity_30": 14.387505}, "trend_signal": 0, "fair_value": 14.99969, "relative_strength": -9.831839, "rate_of_change": 0.25409165865373073, "market_dynamics": -1.22703, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.39, "high": 13.5, "low": 12.99, "close": 13.25, "volume": 3787779}, "trend_line": 14.095667, "activity_lines": {"activity_5": 13.39, "activity_10": 13.974, "activity_20": 14.327762, "activity_30": 14.334452}, "trend_signal": 0, "fair_value": 14.90693, "relative_strength": -10.199034, "rate_of_change": 0.16581472311663026, "market_dynamics": -1.376778, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.32, "high": 14.18, "low": 13.12, "close": 14.02, "volume": 10454258}, "trend_line": 14.163667, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.904182, "activity_20": 14.28519, "activity_30": 14.32957}, "trend_signal": 0, "fair_value": 14.833347, "relative_strength": -8.577728, "rate_of_change": 0.4824177529165496, "market_dynamics": -1.257584, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.06, "high": 15.31, "low": 14.06, "close": 14.7, "volume": 13733089}, "trend_line": 14.274333, "activity_lines": {"activity_5": 13.968667, "activity_10": 13.977636, "activity_20": 14.314286, "activity_30": 14.364172}, "trend_signal": 0, "fair_value": 14.763106, "relative_strength": -3.80564, "rate_of_change": 0.7813372059650946, "market_dynamics": -0.95515, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 15.68, "low": 14.57, "close": 15.5, "volume": 10574887}, "trend_line": 14.364333, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.207091, "activity_20": 14.417619, "activity_30": 14.443247}, "trend_signal": 0, "fair_value": 14.685786, "relative_strength": 0.535417, "rate_of_change": 0.630502314889248, "market_dynamics": -0.538479, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 16.27, "low": 14.62, "close": 15.53, "volume": 12422266}, "trend_line": 14.448, "activity_lines": {"activity_5": 15.002667, "activity_10": 14.447091, "activity_20": 14.516667, "activity_30": 14.518452}, "trend_signal": 0, "fair_value": 14.593973, "relative_strength": 1.108348, "rate_of_change": 0.5824635226710503, "market_dynamics": -0.098421, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.59, "high": 16.35, "low": 15.25, "close": 16.059999, "volume": 10273290}, "trend_line": 14.536667, "activity_lines": {"activity_5": 15.489333, "activity_10": 14.768, "activity_20": 14.660809, "activity_30": 14.622452}, "trend_signal": 1, "fair_value": 14.501806, "relative_strength": 5.814782, "rate_of_change": 0.6136973975636708, "market_dynamics": 0.280445, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.200001, "high": 16.959999, "low": 16.17, "close": 16.35, "volume": 9416473}, "trend_line": 14.632, "activity_lines": {"activity_5": 15.885333, "activity_10": 15.132182, "activity_20": 14.824048, "activity_30": 14.739441}, "trend_signal": 1, "fair_value": 14.405713, "relative_strength": 7.243352, "rate_of_change": 0.6558105788624043, "market_dynamics": 0.457394, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.66, "high": 17.190001, "low": 16.200001, "close": 16.379999, "volume": 8121441}, "trend_line": 14.716667, "activity_lines": {"activity_5": 16.135999, "activity_10": 15.466727, "activity_20": 14.979952, "activity_30": 14.852215}, "trend_signal": 1, "fair_value": 14.322654, "relative_strength": 5.398544, "rate_of_change": 0.5786427009294669, "market_dynamics": 0.529079, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.99, "high": 16.309999, "low": 14.69, "close": 15.78, "volume": 12846312}, "trend_line": 14.774667, "activity_lines": {"activity_5": 16.074666, "activity_10": 15.632, "activity_20": 15.070428, "activity_30": 14.920817}, "trend_signal": 1, "fair_value": 14.241217, "relative_strength": 2.55129, "rate_of_change": 0.39411097635083825, "market_dynamics": 0.690473, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 16.469999, "low": 15.2, "close": 15.57, "volume": 10024526}, "trend_line": 14.798, "activity_lines": {"activity_5": 15.924666, "activity_10": 15.720182, "activity_20": 15.134476, "activity_30": 14.972129}, "trend_signal": 1, "fair_value": 14.149088, "relative_strength": 2.185419, "rate_of_change": 0.15792572516185413, "market_dynamics": 0.645532, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.45, "high": 15.69, "low": 14.1, "close": 14.16, "volume": 9239283}, "trend_line": 14.779667, "activity_lines": {"activity_5": 15.302, "activity_10": 15.510363, "activity_20": 15.057809, "activity_30": 14.930968}, "trend_signal": 1, "fair_value": 14.052307, "relative_strength": -3.540631, "rate_of_change": -0.12388836329233785, "market_dynamics": 0.433201, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.51, "high": 14.64, "low": 12.72, "close": 13.97, "volume": 12201568}, "trend_line": 14.729667, "activity_lines": {"activity_5": 14.742667, "activity_10": 15.249454, "activity_20": 14.968809, "activity_30": 14.878731}, "trend_signal": 1, "fair_value": 13.954626, "relative_strength": -3.560091, "rate_of_change": -0.33830261534309747, "market_dynamics": 0.350688, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.92, "high": 14.45, "low": 12.93, "close": 13.08, "volume": 9655665}, "trend_line": 14.689333, "activity_lines": {"activity_5": 14.045333, "activity_10": 14.827636, "activity_20": 14.800428, "activity_30": 14.772301}, "trend_signal": 0, "fair_value": 13.860459, "relative_strength": -8.755647, "rate_of_change": -0.2738283221202465, "market_dynamics": -0.104424, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.99, "high": 14.39, "low": 12.96, "close": 13.76, "volume": 6829276}, "trend_line": 14.681333, "activity_lines": {"activity_5": 13.794667, "activity_10": 14.558909, "activity_20": 14.707286, "activity_30": 14.712344}, "trend_signal": 0, "fair_value": 13.773066, "relative_strength": -6.399413, "rate_of_change": -0.05446128833759245, "market_dynamics": -0.3791, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.39, "close": 13.83, "volume": 7901976}, "trend_line": 14.662333, "activity_lines": {"activity_5": 13.702, "activity_10": 14.334545, "activity_20": 14.630428, "activity_30": 14.657419}, "trend_signal": 0, "fair_value": 13.68625, "relative_strength": -7.378178, "rate_of_change": -0.12941604144528382, "market_dynamics": -0.520834, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.84, "high": 14.19, "low": 13.56, "close": 14.1, "volume": 7369602}, "trend_line": 14.656667, "activity_lines": {"activity_5": 13.815333, "activity_10": 14.190182, "activity_20": 14.583333, "activity_30": 14.62114}, "trend_signal": 0, "fair_value": 13.603453, "relative_strength": -6.229637, "rate_of_change": -0.03864323637991121, "market_dynamics": -0.815598, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 15.61, "low": 13.86, "close": 15.39, "volume": 8291345}, "trend_line": 14.696, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.316, "activity_20": 14.665952, "activity_30": 14.668452}, "trend_signal": 0, "fair_value": 13.553084, "relative_strength": 1.350324, "rate_of_change": 0.26836251379661674, "market_dynamics": -0.674207, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.47, "high": 16.450001, "low": 15.42, "close": 16.26, "volume": 9086560}, "trend_line": 14.75, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.617455, "activity_20": 14.826809, "activity_30": 14.769355}, "trend_signal": 0, "fair_value": 13.54701, "relative_strength": 5.076723, "rate_of_change": 0.36744692433315373, "market_dynamics": -0.441389, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.93, "high": 16.73, "low": 15.8, "close": 16.0, "volume": 11486641}, "trend_line": 14.802333, "activity_lines": {"activity_5": 15.549333, "activity_10": 14.873818, "activity_20": 14.947714, "activity_30": 14.85}, "trend_signal": 1, "fair_value": 13.536344, "relative_strength": 4.303183, "rate_of_change": 0.3548000000000058, "market_dynamics": -0.142938, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.87, "high": 16.98, "low": 15.05, "close": 16.559999, "volume": 12941982}, "trend_line": 14.880333, "activity_lines": {"activity_5": 16.030666, "activity_10": 15.228, "activity_20": 15.110714, "activity_30": 14.963398}, "trend_signal": 1, "fair_value": 13.533783, "relative_strength": 8.226096, "rate_of_change": 0.5269439621443417, "market_dynamics": 0.305343, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.940001, "low": 14.24, "close": 14.36, "volume": 12659100}, "trend_line": 14.846667, "activity_lines": {"activity_5": 15.596666, "activity_10": 15.164182, "activity_20": 15.048571, "activity_30": 14.929828}, "trend_signal": 1, "fair_value": 13.519662, "relative_strength": -5.161147, "rate_of_change": -0.22624493685726113, "market_dynamics": 0.302137, "expectation": {"probability": 42.8478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4445ea4d-acd2-4f66-a43d-f00b1093ff59/", "share_image": "https://sharemaestro.com/terminal/4445ea4d-acd2-4f66-a43d-f00b1093ff59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}