{"ticker": {"uuid": "4445ea4d-acd2-4f66-a43d-f00b1093ff59", "symbol": "688296", "name": "Zhejiang Heda Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 688296 rose 90.36%, moving from 11.52 to 21.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 45.21 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 47.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "21.93"}, {"label": "12-Week Change", "value": "90.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.21"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 24.74, "high": 24.959999, "low": 21.379999, "close": 21.93, "volume": 19970429}, "trend_line": 16.067333, "activity_lines": {"activity_5": 23.463333, "activity_10": 21.538909, "activity_20": 18.328762, "activity_30": 17.161075}, "trend_signal": 1, "fair_value": 13.474872, "relative_strength": 45.212137, "rate_of_change": 1.2328005621589782, "market_dynamics": 1.474821, "expectation": {"probability": 47.2739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 16.969999, "high": 17.57, "low": 14.4, "close": 16.709999, "volume": 14485647}, "trend_line": 20.919707, "activity_lines": {"activity_5": 16.879332, "activity_10": 17.179818, "activity_20": 17.391351, "activity_30": 18.559101}, "trend_signal": 0, "fair_value": 29.611353, "relative_strength": -23.519621, "rate_of_change": -2.2781195262776746, "market_dynamics": 0.289743, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.84, "high": 17.73, "low": 16.559999, "close": 17.67, "volume": 5166062}, "trend_line": 20.530802, "activity_lines": {"activity_5": 17.077999, "activity_10": 17.228181, "activity_20": 17.414393, "activity_30": 18.349442}, "trend_signal": 0, "fair_value": 29.500785, "relative_strength": -18.372547, "rate_of_change": -1.8590365534278164, "market_dynamics": 0.268265, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.6, "high": 17.67, "low": 16.51, "close": 16.610001, "volume": 4974889}, "trend_line": 20.134996, "activity_lines": {"activity_5": 16.912, "activity_10": 17.087091, "activity_20": 17.334281, "activity_30": 18.096487}, "trend_signal": 0, "fair_value": 29.382521, "relative_strength": -22.856705, "rate_of_change": -1.9278642889839388, "market_dynamics": 0.178825, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.530001, "high": 17.129999, "low": 15.73, "close": 15.99, "volume": 6305623}, "trend_line": 19.669925, "activity_lines": {"activity_5": 16.602667, "activity_10": 16.857091, "activity_20": 17.20014, "activity_30": 17.829068}, "trend_signal": 0, "fair_value": 29.260771, "relative_strength": -25.7766, "rate_of_change": -2.309764551232102, "market_dynamics": 0.105443, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.110001, "high": 16.200001, "low": 15.55, "close": 15.94, "volume": 5451878}, "trend_line": 19.225998, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.658545, "activity_20": 17.065853, "activity_30": 17.588428}, "trend_signal": 0, "fair_value": 29.140764, "relative_strength": -25.158049, "rate_of_change": -2.2568820165811445, "market_dynamics": -0.134699, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.08, "high": 16.120001, "low": 15.24, "close": 15.3, "volume": 6543028}, "trend_line": 18.762391, "activity_lines": {"activity_5": 15.941333, "activity_10": 16.361091, "activity_20": 16.873581, "activity_30": 17.335138}, "trend_signal": 0, "fair_value": 29.017186, "relative_strength": -27.354731, "rate_of_change": -2.4113546667382346, "market_dynamics": -0.314352, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.3, "high": 15.52, "low": 14.48, "close": 14.54, "volume": 5896282}, "trend_line": 18.321387, "activity_lines": {"activity_5": 15.354, "activity_10": 15.970545, "activity_20": 16.618105, "activity_30": 17.062725}, "trend_signal": 0, "fair_value": 28.889069, "relative_strength": -28.238596, "rate_of_change": -2.350468018708274, "market_dynamics": -0.455059, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.52, "high": 15.66, "low": 13.82, "close": 14.75, "volume": 10180735}, "trend_line": 17.899946, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.672, "activity_20": 16.397411, "activity_30": 16.832313}, "trend_signal": 0, "fair_value": 28.765042, "relative_strength": -27.69009, "rate_of_change": -2.3002679873527123, "market_dynamics": -0.439817, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.69, "high": 15.15, "low": 14.21, "close": 14.7, "volume": 9576847}, "trend_line": 17.477499, "activity_lines": {"activity_5": 14.844, "activity_10": 15.415455, "activity_20": 16.187293, "activity_30": 16.625865}, "trend_signal": 0, "fair_value": 28.642737, "relative_strength": -27.793538, "rate_of_change": -2.3600462258377664, "market_dynamics": -0.389857, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.82, "high": 15.98, "low": 14.66, "close": 15.51, "volume": 6749439}, "trend_line": 17.093954, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.354909, "activity_20": 16.068809, "activity_30": 16.49893}, "trend_signal": 0, "fair_value": 28.529524, "relative_strength": -23.539089, "rate_of_change": -2.194507349135031, "market_dynamics": -0.29403, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.75, "high": 18.459999, "low": 15.42, "close": 18.219999, "volume": 17144100}, "trend_line": 16.926369, "activity_lines": {"activity_5": 16.085333, "activity_10": 15.8, "activity_20": 16.219952, "activity_30": 16.571578}, "trend_signal": 0, "fair_value": 28.441408, "relative_strength": -10.227092, "rate_of_change": -0.980375868567325, "market_dynamics": 0.277647, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.24, "high": 19.129999, "low": 17.66, "close": 18.17, "volume": 18260193}, "trend_line": 16.95845, "activity_lines": {"activity_5": 16.960666, "activity_10": 16.208545, "activity_20": 16.363428, "activity_30": 16.651812}, "trend_signal": 0, "fair_value": 28.354363, "relative_strength": -9.686829, "rate_of_change": 0.1895326753185992, "market_dynamics": 0.74472, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.17, "high": 20.02, "low": 18.1, "close": 19.98, "volume": 15719136}, "trend_line": 17.035658, "activity_lines": {"activity_5": 18.197333, "activity_10": 16.937091, "activity_20": 16.677762, "activity_30": 16.846751}, "trend_signal": 0, "fair_value": 28.28399, "relative_strength": 0.013826, "rate_of_change": 0.4552774575506747, "market_dynamics": 1.241922, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.959999, "high": 20.08, "low": 18.26, "close": 18.77, "volume": 10072152}, "trend_line": 17.096004, "activity_lines": {"activity_5": 18.682, "activity_10": 17.384364, "activity_20": 16.867047, "activity_30": 16.958644}, "trend_signal": 0, "fair_value": 28.204707, "relative_strength": -3.7554, "rate_of_change": 0.3542334554966947, "market_dynamics": 1.620345, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.77, "high": 19.549999, "low": 18.17, "close": 18.459999, "volume": 7061010}, "trend_line": 17.159241, "activity_lines": {"activity_5": 18.792, "activity_10": 17.724727, "activity_20": 17.02419, "activity_30": 17.046643}, "trend_signal": 0, "fair_value": 28.124172, "relative_strength": -4.178675, "rate_of_change": 0.3698934558040632, "market_dynamics": 1.500639, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.370001, "high": 18.790001, "low": 17.190001, "close": 17.4, "volume": 6398542}, "trend_line": 17.164995, "activity_lines": {"activity_5": 18.352, "activity_10": 17.826545, "activity_20": 17.072952, "activity_30": 17.062176}, "trend_signal": 0, "fair_value": 28.036269, "relative_strength": -8.337271, "rate_of_change": 0.0335329517197153, "market_dynamics": 1.263778, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.389999, "high": 18.040001, "low": 16.799999, "close": 17.969999, "volume": 8003939}, "trend_line": 17.175864, "activity_lines": {"activity_5": 18.156666, "activity_10": 17.993818, "activity_20": 17.177809, "activity_30": 17.114112}, "trend_signal": 0, "fair_value": 27.954429, "relative_strength": -6.500655, "rate_of_change": 0.06332072919333546, "market_dynamics": 1.059393, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.01, "high": 18.26, "low": 16.870001, "close": 17.1, "volume": 4620841}, "trend_line": 17.146822, "activity_lines": {"activity_5": 17.684666, "activity_10": 17.940545, "activity_20": 17.197571, "activity_30": 17.109217}, "trend_signal": 0, "fair_value": 27.866893, "relative_strength": -8.950801, "rate_of_change": -0.16908610827379894, "market_dynamics": 0.837173, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.88, "close": 16.059999, "volume": 7602626}, "trend_line": 17.090719, "activity_lines": {"activity_5": 17.057999, "activity_10": 17.655454, "activity_20": 17.120476, "activity_30": 17.0391}, "trend_signal": 0, "fair_value": 27.772438, "relative_strength": -12.369453, "rate_of_change": -0.3271918259838484, "market_dynamics": 0.614291, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.059999, "high": 16.379999, "low": 14.75, "close": 14.89, "volume": 5137620}, "trend_line": 16.989333, "activity_lines": {"activity_5": 16.222, "activity_10": 17.132909, "activity_20": 16.938238, "activity_30": 16.897118}, "trend_signal": 0, "fair_value": 27.670197, "relative_strength": -16.450776, "rate_of_change": -0.5932225554700276, "market_dynamics": 0.374757, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.78, "high": 15.0, "low": 12.92, "close": 14.04, "volume": 9491839}, "trend_line": 16.870333, "activity_lines": {"activity_5": 15.340666, "activity_10": 16.467091, "activity_20": 16.681381, "activity_30": 16.706838}, "trend_signal": 0, "fair_value": 27.562872, "relative_strength": -22.256597, "rate_of_change": -0.7004395051883425, "market_dynamics": 0.046663, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.27, "high": 14.27, "low": 10.19, "close": 10.82, "volume": 11112257}, "trend_line": 16.636, "activity_lines": {"activity_5": 13.61, "activity_10": 15.291818, "activity_20": 16.130571, "activity_30": 16.316494}, "trend_signal": 0, "fair_value": 27.432069, "relative_strength": -35.056237, "rate_of_change": -1.389024152635277, "market_dynamics": -0.336327, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.34, "high": 10.75, "low": 7.09, "close": 9.7, "volume": 17738136}, "trend_line": 16.362, "activity_lines": {"activity_5": 11.982667, "activity_10": 14.046545, "activity_20": 15.505714, "activity_30": 15.869011}, "trend_signal": 0, "fair_value": 27.294611, "relative_strength": -43.427792, "rate_of_change": -1.647030536186589, "market_dynamics": -0.617448, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.03, "high": 11.97, "low": 10.0, "close": 11.87, "volume": 16959540}, "trend_line": 16.150333, "activity_lines": {"activity_5": 11.572, "activity_10": 13.382727, "activity_20": 15.120428, "activity_30": 15.579204}, "trend_signal": 0, "fair_value": 27.17596, "relative_strength": -32.885004, "rate_of_change": -1.293649920547601, "market_dynamics": -0.709424, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.85, "high": 13.94, "low": 10.51, "close": 11.29, "volume": 20912522}, "trend_line": 15.963333, "activity_lines": {"activity_5": 11.247333, "activity_10": 12.738909, "activity_20": 14.699524, "activity_30": 15.265634}, "trend_signal": 0, "fair_value": 27.054693, "relative_strength": -35.556346, "rate_of_change": -1.1578708624769496, "market_dynamics": -0.784465, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.25, "high": 11.58, "low": 10.41, "close": 10.6, "volume": 10893532}, "trend_line": 15.724, "activity_lines": {"activity_5": 10.932667, "activity_10": 12.1, "activity_20": 14.235047, "activity_30": 14.919613}, "trend_signal": 0, "fair_value": 26.930036, "relative_strength": -38.714683, "rate_of_change": -1.4992671016760737, "market_dynamics": -0.789603, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.71, "high": 11.96, "low": 10.5, "close": 11.51, "volume": 9693867}, "trend_line": 15.524333, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.750182, "activity_20": 13.879619, "activity_30": 14.647742}, "trend_signal": 0, "fair_value": 26.814096, "relative_strength": -32.492874, "rate_of_change": -1.2698232002035095, "market_dynamics": -0.816611, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.61, "high": 12.39, "low": 11.39, "close": 11.77, "volume": 9812448}, "trend_line": 15.331333, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.565091, "activity_20": 13.563381, "activity_30": 14.405527}, "trend_signal": 0, "fair_value": 26.701827, "relative_strength": -29.561062, "rate_of_change": -1.2432096116464366, "market_dynamics": -0.860575, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.58, "high": 11.89, "low": 10.25, "close": 11.12, "volume": 7093823}, "trend_line": 15.122667, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.358727, "activity_20": 13.199428, "activity_30": 14.133828}, "trend_signal": 0, "fair_value": 26.586406, "relative_strength": -32.137474, "rate_of_change": -1.3610427742975832, "market_dynamics": -0.933992, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.25, "high": 11.76, "low": 10.87, "close": 11.06, "volume": 4261246}, "trend_line": 14.950667, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.231273, "activity_20": 12.846809, "activity_30": 13.87172}, "trend_signal": 0, "fair_value": 26.472241, "relative_strength": -31.960248, "rate_of_change": -1.1373655189259975, "market_dynamics": -0.904666, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.04, "high": 11.06, "low": 9.81, "close": 9.85, "volume": 7011818}, "trend_line": 14.722, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.953455, "activity_20": 12.400143, "activity_30": 13.542645}, "trend_signal": 0, "fair_value": 26.350911, "relative_strength": -37.2416, "rate_of_change": -1.529476912300968, "market_dynamics": -0.929794, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.81, "high": 9.93, "low": 8.08, "close": 8.59, "volume": 10285525}, "trend_line": 14.419333, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.522727, "activity_20": 11.873333, "activity_30": 13.147032}, "trend_signal": 0, "fair_value": 26.222209, "relative_strength": -45.005425, "rate_of_change": -2.0558823529411736, "market_dynamics": -1.015969, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.49, "high": 9.79, "low": 8.2, "close": 9.65, "volume": 7290846}, "trend_line": 14.187333, "activity_lines": {"activity_5": 9.693333, "activity_10": 10.325273, "activity_20": 11.493095, "activity_30": 12.839333}, "trend_signal": 0, "fair_value": 26.102984, "relative_strength": -37.785125, "rate_of_change": -1.6089509826841457, "market_dynamics": -0.973891, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.89, "high": 10.76, "low": 9.85, "close": 10.61, "volume": 5218544}, "trend_line": 14.008, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.303273, "activity_20": 11.253476, "activity_30": 12.608538}, "trend_signal": 0, "fair_value": 25.99232, "relative_strength": -31.48152, "rate_of_change": -1.264036024247838, "market_dynamics": -0.815567, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.84, "high": 11.16, "low": 10.66, "close": 10.68, "volume": 7274023}, "trend_line": 13.832667, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.316909, "activity_20": 11.059381, "activity_30": 12.393828}, "trend_signal": 0, "fair_value": 25.883722, "relative_strength": -31.607724, "rate_of_change": -1.2516633352369961, "market_dynamics": -0.533737, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.64, "high": 11.27, "low": 10.33, "close": 11.17, "volume": 5879262}, "trend_line": 13.695, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.430727, "activity_20": 10.949, "activity_30": 12.222043}, "trend_signal": 0, "fair_value": 25.780104, "relative_strength": -28.026179, "rate_of_change": -0.9952310714918564, "market_dynamics": -0.161354, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.14, "high": 12.74, "low": 10.94, "close": 11.18, "volume": 9206577}, "trend_line": 13.583, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.536, "activity_20": 10.869238, "activity_30": 12.059785}, "trend_signal": 0, "fair_value": 25.678005, "relative_strength": -26.025311, "rate_of_change": -0.8178167214311799, "market_dynamics": 0.188641, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.18, "high": 11.58, "low": 10.67, "close": 10.92, "volume": 5642956}, "trend_line": 13.455333, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.6, "activity_20": 10.797048, "activity_30": 11.887978}, "trend_signal": 0, "fair_value": 25.575519, "relative_strength": -27.208543, "rate_of_change": -0.9399028197011017, "market_dynamics": 0.312515, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.9, "high": 11.14, "low": 8.88, "close": 9.43, "volume": 9442977}, "trend_line": 13.279667, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.408545, "activity_20": 10.612381, "activity_30": 11.62828}, "trend_signal": 0, "fair_value": 25.464171, "relative_strength": -35.798521, "rate_of_change": -1.3055492569377485, "market_dynamics": 0.366196, "expectation": {"probability": 43.3545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 10.36, "low": 9.16, "close": 9.92, "volume": 5163345}, "trend_line": 13.093333, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.336909, "activity_20": 10.505952, "activity_30": 11.411527}, "trend_signal": 0, "fair_value": 25.357704, "relative_strength": -31.419111, "rate_of_change": -1.4031526543549657, "market_dynamics": 0.28423, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.73, "high": 11.99, "low": 9.66, "close": 11.25, "volume": 17278668}, "trend_line": 12.861, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.527818, "activity_20": 10.549857, "activity_30": 11.292602}, "trend_signal": 0, "fair_value": 25.261733, "relative_strength": -20.774117, "rate_of_change": -1.774437417882817, "market_dynamics": 0.391971, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.95, "high": 11.38, "low": 9.16, "close": 9.72, "volume": 21928229}, "trend_line": 12.579333, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.415091, "activity_20": 10.461333, "activity_30": 11.089957}, "trend_signal": 0, "fair_value": 25.156722, "relative_strength": -30.215784, "rate_of_change": -2.1900863074411054, "market_dynamics": 0.480612, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.68, "high": 9.94, "low": 9.11, "close": 9.15, "volume": 8292459}, "trend_line": 12.218333, "activity_lines": {"activity_5": 9.843333, "activity_10": 10.178182, "activity_20": 10.323762, "activity_30": 10.86871}, "trend_signal": 0, "fair_value": 25.049294, "relative_strength": -33.261446, "rate_of_change": -2.869786498218949, "market_dynamics": 0.412851, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.21, "high": 9.43, "low": 8.61, "close": 9.13, "volume": 7192748}, "trend_line": 11.897, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.946727, "activity_20": 10.186905, "activity_30": 10.669462}, "trend_signal": 0, "fair_value": 24.943165, "relative_strength": -33.194524, "rate_of_change": -2.6299250478768195, "market_dynamics": 0.390095, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.12, "high": 9.22, "low": 8.38, "close": 8.82, "volume": 5783377}, "trend_line": 11.575667, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.685818, "activity_20": 10.033571, "activity_30": 10.470946}, "trend_signal": 0, "fair_value": 24.836389, "relative_strength": -34.981201, "rate_of_change": -2.700958224762553, "market_dynamics": 0.089397, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.81, "high": 9.16, "low": 8.32, "close": 8.6, "volume": 5884600}, "trend_line": 11.282333, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.418727, "activity_20": 9.871048, "activity_30": 10.278968}, "trend_signal": 0, "fair_value": 24.729571, "relative_strength": -33.856544, "rate_of_change": -2.53405700077585, "market_dynamics": -0.103811, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.64, "high": 9.27, "low": 8.46, "close": 9.02, "volume": 5186346}, "trend_line": 10.984, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.274727, "activity_20": 9.758048, "activity_30": 10.133011}, "trend_signal": 0, "fair_value": 24.626894, "relative_strength": -30.306457, "rate_of_change": -2.6442491991682884, "market_dynamics": -0.15526, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.93, "high": 9.04, "low": 8.44, "close": 8.5, "volume": 5303328}, "trend_line": 10.697333, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.075455, "activity_20": 9.607381, "activity_30": 9.972753}, "trend_signal": 0, "fair_value": 24.522174, "relative_strength": -32.61939, "rate_of_change": -2.6098597960670027, "market_dynamics": -0.29048, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.59, "high": 8.85, "low": 8.34, "close": 8.6, "volume": 4464057}, "trend_line": 10.448667, "activity_lines": {"activity_5": 8.672, "activity_10": 8.938364, "activity_20": 9.48181, "activity_30": 9.837441}, "trend_signal": 0, "fair_value": 24.41945, "relative_strength": -31.537073, "rate_of_change": -2.324560710599549, "market_dynamics": -0.380089, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.17, "close": 8.42, "volume": 4924807}, "trend_line": 10.233, "activity_lines": {"activity_5": 8.576, "activity_10": 8.783636, "activity_20": 9.351095, "activity_30": 9.706559}, "trend_signal": 0, "fair_value": 24.31689, "relative_strength": -31.610877, "rate_of_change": -2.064062334458547, "market_dynamics": -0.496687, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.42, "high": 8.83, "low": 8.27, "close": 8.72, "volume": 5639464}, "trend_line": 10.055667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.710727, "activity_20": 9.261524, "activity_30": 9.608946}, "trend_signal": 0, "fair_value": 24.160764, "relative_strength": -28.075693, "rate_of_change": -1.7329522134271556, "market_dynamics": -0.533055, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.05, "close": 8.06, "volume": 5932011}, "trend_line": 9.963667, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.563818, "activity_20": 9.114476, "activity_30": 9.480194}, "trend_signal": 0, "fair_value": 23.991168, "relative_strength": -30.942134, "rate_of_change": -0.9149069872739474, "market_dynamics": -0.543677, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.05, "high": 8.29, "low": 7.81, "close": 7.9, "volume": 4378157}, "trend_line": 9.903667, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.418, "activity_20": 8.954714, "activity_30": 9.347054}, "trend_signal": 0, "fair_value": 23.734807, "relative_strength": -29.99883, "rate_of_change": -0.6021879294038904, "market_dynamics": -0.555279, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.91, "high": 8.18, "low": 7.65, "close": 8.08, "volume": 2884584}, "trend_line": 9.777333, "activity_lines": {"activity_5": 8.136, "activity_10": 8.327636, "activity_20": 8.820429, "activity_30": 9.229398}, "trend_signal": 0, "fair_value": 23.495503, "relative_strength": -28.363052, "rate_of_change": -1.275628512146056, "market_dynamics": -0.528335, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.12, "high": 9.37, "low": 7.99, "close": 9.23, "volume": 5412760}, "trend_line": 9.708667, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.465455, "activity_20": 8.807714, "activity_30": 9.194086}, "trend_signal": 0, "fair_value": 23.21517, "relative_strength": -26.662524, "rate_of_change": -0.7022978556626878, "market_dynamics": -0.322174, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 10.79, "low": 9.46, "close": 10.58, "volume": 3584910}, "trend_line": 9.708, "activity_lines": {"activity_5": 9.194667, "activity_10": 8.841273, "activity_20": 8.930476, "activity_30": 9.250301}, "trend_signal": 0, "fair_value": 22.95801, "relative_strength": -21.492659, "rate_of_change": -0.006870150145225634, "market_dynamics": 0.162212, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.38, "high": 12.38, "low": 10.23, "close": 10.38, "volume": 14557287}, "trend_line": 9.670333, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.144727, "activity_20": 9.037, "activity_30": 9.293656}, "trend_signal": 0, "fair_value": 22.734267, "relative_strength": -19.40539, "rate_of_change": -0.38799958796869366, "market_dynamics": 0.744295, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.55, "high": 11.65, "low": 10.29, "close": 11.41, "volume": 8388438}, "trend_line": 9.658333, "activity_lines": {"activity_5": 10.456667, "activity_10": 9.610727, "activity_20": 9.245429, "activity_30": 9.405892}, "trend_signal": 0, "fair_value": 22.509017, "relative_strength": -11.982637, "rate_of_change": -0.12409086636415395, "market_dynamics": 1.284556, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.54, "high": 12.18, "low": 11.33, "close": 11.78, "volume": 8303404}, "trend_line": 9.680333, "activity_lines": {"activity_5": 11.071333, "activity_10": 10.091091, "activity_20": 9.486762, "activity_30": 9.542774}, "trend_signal": 0, "fair_value": 22.284065, "relative_strength": -9.60832, "rate_of_change": 0.2277825790433863, "market_dynamics": 1.563473, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.02, "high": 13.45, "low": 11.43, "close": 11.92, "volume": 14399269}, "trend_line": 9.709, "activity_lines": {"activity_5": 11.486, "activity_10": 10.539091, "activity_20": 9.730238, "activity_30": 9.687269}, "trend_signal": 0, "fair_value": 22.062776, "relative_strength": -7.197688, "rate_of_change": 0.2961365068743032, "market_dynamics": 1.683155, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.69, "close": 13.16, "volume": 15125038}, "trend_line": 9.819333, "activity_lines": {"activity_5": 12.134667, "activity_10": 11.148909, "activity_20": 10.082286, "activity_30": 9.909914}, "trend_signal": 1, "fair_value": 21.826053, "relative_strength": -2.397718, "rate_of_change": 1.1363992172211421, "market_dynamics": 1.684235, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.16, "high": 14.06, "low": 12.46, "close": 12.65, "volume": 12801460}, "trend_line": 9.954667, "activity_lines": {"activity_5": 12.441333, "activity_10": 11.585273, "activity_20": 10.376667, "activity_30": 10.092538}, "trend_signal": 1, "fair_value": 21.614849, "relative_strength": -2.126509, "rate_of_change": 1.3782402531821691, "market_dynamics": 1.68952, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.65, "high": 12.9, "low": 11.87, "close": 12.02, "volume": 10753033}, "trend_line": 10.033667, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.823636, "activity_20": 10.597095, "activity_30": 10.225785}, "trend_signal": 1, "fair_value": 21.401933, "relative_strength": -4.105892, "rate_of_change": 0.7935976160729318, "market_dynamics": 1.614304, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.11, "high": 12.89, "low": 11.5, "close": 12.68, "volume": 7618568}, "trend_line": 10.102667, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.107091, "activity_20": 10.866714, "activity_30": 10.396516}, "trend_signal": 1, "fair_value": 21.206637, "relative_strength": 0.446404, "rate_of_change": 0.6876847716791961, "market_dynamics": 1.47275, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.82, "high": 13.5, "low": 12.55, "close": 13.23, "volume": 7913890}, "trend_line": 10.187667, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.406909, "activity_20": 11.17181, "activity_30": 10.59828}, "trend_signal": 1, "fair_value": 20.999025, "relative_strength": 3.836389, "rate_of_change": 0.8413619888688707, "market_dynamics": 1.339889, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.41, "high": 15.2, "low": 13.26, "close": 13.49, "volume": 14402334}, "trend_line": 10.265, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.681273, "activity_20": 11.480667, "activity_30": 10.811333}, "trend_signal": 1, "fair_value": 20.790692, "relative_strength": 7.552866, "rate_of_change": 0.7590844891180799, "market_dynamics": 1.336431, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.75, "high": 13.76, "low": 11.93, "close": 12.93, "volume": 9355796}, "trend_line": 10.323333, "activity_lines": {"activity_5": 13.045333, "activity_10": 12.800909, "activity_20": 11.712905, "activity_30": 10.983269}, "trend_signal": 1, "fair_value": 20.568775, "relative_strength": 5.148059, "rate_of_change": 0.5682708231855752, "market_dynamics": 1.315052, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.06, "low": 11.33, "close": 11.79, "volume": 9637370}, "trend_line": 10.352333, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.666909, "activity_20": 11.817952, "activity_30": 11.077892}, "trend_signal": 1, "fair_value": 20.352938, "relative_strength": -3.758567, "rate_of_change": 0.28091702553816594, "market_dynamics": 1.136142, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.98, "high": 11.99, "low": 10.38, "close": 10.4, "volume": 9834103}, "trend_line": 10.384667, "activity_lines": {"activity_5": 11.877333, "activity_10": 12.273273, "activity_20": 11.774952, "activity_30": 11.080968}, "trend_signal": 1, "fair_value": 20.126557, "relative_strength": -8.751738, "rate_of_change": 0.31233539338427896, "market_dynamics": 0.732361, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4, "high": 11.05, "low": 9.91, "close": 10.1, "volume": 9539029}, "trend_line": 10.390667, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.850182, "activity_20": 11.69481, "activity_30": 11.062602}, "trend_signal": 1, "fair_value": 19.904288, "relative_strength": -8.875335, "rate_of_change": 0.057777490602252596, "market_dynamics": 0.148072, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 11.39, "low": 9.72, "close": 11.0, "volume": 7506015}, "trend_line": 10.382333, "activity_lines": {"activity_5": 10.874, "activity_10": 11.623818, "activity_20": 11.692381, "activity_30": 11.101914}, "trend_signal": 1, "fair_value": 19.664907, "relative_strength": -1.822927, "rate_of_change": -0.08020659308975445, "market_dynamics": -0.316735, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.09, "high": 11.96, "low": 10.96, "close": 11.85, "volume": 10016072}, "trend_line": 10.453333, "activity_lines": {"activity_5": 11.076, "activity_10": 11.591273, "activity_20": 11.760048, "activity_30": 11.196602}, "trend_signal": 1, "fair_value": 19.426889, "relative_strength": 6.367417, "rate_of_change": 0.6838540046827771, "market_dynamics": -0.527113, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.92, "high": 12.16, "low": 11.74, "close": 11.84, "volume": 2075823}, "trend_line": 10.543, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.571455, "activity_20": 11.808714, "activity_30": 11.286065}, "trend_signal": 1, "fair_value": 19.183464, "relative_strength": 7.054305, "rate_of_change": 0.8577838283731953, "market_dynamics": -0.583293, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1, "high": 13.12, "low": 11.91, "close": 12.5, "volume": 6635740}, "trend_line": 10.655333, "activity_lines": {"activity_5": 11.834, "activity_10": 11.674909, "activity_20": 11.901476, "activity_30": 11.412323}, "trend_signal": 1, "fair_value": 18.979031, "relative_strength": 11.319344, "rate_of_change": 1.0654747225647476, "market_dynamics": -0.49285, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.68, "high": 13.43, "low": 12.49, "close": 13.12, "volume": 9380412}, "trend_line": 10.798667, "activity_lines": {"activity_5": 12.388, "activity_10": 11.894364, "activity_20": 12.032238, "activity_30": 11.571333}, "trend_signal": 1, "fair_value": 18.786429, "relative_strength": 14.989097, "rate_of_change": 1.345185551685709, "market_dynamics": -0.337751, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.22, "high": 13.59, "low": 12.8, "close": 13.57, "volume": 9037926}, "trend_line": 10.964333, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.197636, "activity_20": 12.187333, "activity_30": 11.750129}, "trend_signal": 1, "fair_value": 18.592437, "relative_strength": 17.749528, "rate_of_change": 1.5341337963287494, "market_dynamics": -0.203469, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.89, "high": 14.13, "low": 12.93, "close": 13.09, "volume": 13119335}, "trend_line": 11.1, "activity_lines": {"activity_5": 13.062, "activity_10": 12.412182, "activity_20": 12.282476, "activity_30": 11.887269}, "trend_signal": 1, "fair_value": 18.413095, "relative_strength": 15.437664, "rate_of_change": 1.237348409611417, "market_dynamics": 0.059564, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.1, "high": 16.16, "low": 12.8, "close": 14.67, "volume": 18130226}, "trend_line": 11.305667, "activity_lines": {"activity_5": 13.677333, "activity_10": 12.911091, "activity_20": 12.51519, "activity_30": 12.117591}, "trend_signal": 1, "fair_value": 18.255321, "relative_strength": 26.769, "rate_of_change": 1.8528558558558565, "market_dynamics": 0.379595, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.8, "high": 15.28, "low": 13.68, "close": 14.14, "volume": 16219251}, "trend_line": 11.490333, "activity_lines": {"activity_5": 13.927333, "activity_10": 13.261273, "activity_20": 12.681905, "activity_30": 12.300452}, "trend_signal": 1, "fair_value": 18.103076, "relative_strength": 20.261719, "rate_of_change": 1.6333932354455512, "market_dynamics": 0.582874, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.29, "close": 13.5, "volume": 10234675}, "trend_line": 11.659667, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.427091, "activity_20": 12.776429, "activity_30": 12.430108}, "trend_signal": 1, "fair_value": 17.9373, "relative_strength": 16.587872, "rate_of_change": 1.4737083772942088, "market_dynamics": 0.608726, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.4, "high": 13.44, "low": 12.19, "close": 12.47, "volume": 11988274}, "trend_line": 11.784667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.343818, "activity_20": 12.765333, "activity_30": 12.482387}, "trend_signal": 1, "fair_value": 17.787801, "relative_strength": 8.088315, "rate_of_change": 1.0720717838682698, "market_dynamics": 0.521939, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.37, "high": 13.02, "low": 11.9, "close": 12.69, "volume": 9922086}, "trend_line": 11.939, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.273818, "activity_20": 12.778476, "activity_30": 12.540796}, "trend_signal": 1, "fair_value": 17.646313, "relative_strength": 10.182082, "rate_of_change": 1.3096084938165786, "market_dynamics": 0.352384, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.83, "high": 12.0, "low": 9.86, "close": 11.45, "volume": 16009832}, "trend_line": 12.057333, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.963091, "activity_20": 12.673333, "activity_30": 12.509247}, "trend_signal": 1, "fair_value": 17.526231, "relative_strength": 2.445331, "rate_of_change": 0.9911466621995124, "market_dynamics": 0.174343, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.48, "high": 11.87, "low": 11.04, "close": 11.32, "volume": 10043296}, "trend_line": 12.165333, "activity_lines": {"activity_5": 11.927333, "activity_10": 12.635818, "activity_20": 12.558524, "activity_30": 12.461677}, "trend_signal": 0, "fair_value": 17.402173, "relative_strength": -0.270369, "rate_of_change": 0.8957204715172131, "market_dynamics": -0.034591, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.44, "high": 11.59, "low": 10.95, "close": 11.11, "volume": 9964633}, "trend_line": 12.228, "activity_lines": {"activity_5": 11.535333, "activity_10": 12.291818, "activity_20": 12.43019, "activity_30": 12.393591}, "trend_signal": 0, "fair_value": 17.277711, "relative_strength": -2.79845, "rate_of_change": 0.5151276993404074, "market_dynamics": -0.293921, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.02, "high": 11.31, "low": 10.56, "close": 11.16, "volume": 6713552}, "trend_line": 12.247333, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.993455, "activity_20": 12.316714, "activity_30": 12.324688}, "trend_signal": 0, "fair_value": 17.161365, "relative_strength": -1.876189, "rate_of_change": 0.15810435067058884, "market_dynamics": -0.672152, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.23, "high": 12.06, "low": 11.23, "close": 11.65, "volume": 11355186}, "trend_line": 12.289667, "activity_lines": {"activity_5": 11.354, "activity_10": 11.828, "activity_20": 12.261, "activity_30": 12.286151}, "trend_signal": 0, "fair_value": 17.070412, "relative_strength": 0.446262, "rate_of_change": 0.34565892835607814, "market_dynamics": -0.894234, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.52, "close": 11.65, "volume": 9890190}, "trend_line": 12.297667, "activity_lines": {"activity_5": 11.458, "activity_10": 11.688727, "activity_20": 12.211381, "activity_30": 12.244882}, "trend_signal": 0, "fair_value": 16.980841, "relative_strength": -0.267981, "rate_of_change": 0.065095335780871, "market_dynamics": -1.037518, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.56, "close": 11.6, "volume": 10502730}, "trend_line": 12.291667, "activity_lines": {"activity_5": 11.532, "activity_10": 11.595273, "activity_20": 12.157667, "activity_30": 12.199871}, "trend_signal": 0, "fair_value": 16.909368, "relative_strength": -0.043927, "rate_of_change": -0.0487897419892751, "market_dynamics": -1.082249, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.72, "high": 12.46, "low": 11.61, "close": 12.21, "volume": 11302802}, "trend_line": 12.301333, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.658909, "activity_20": 12.156333, "activity_30": 12.194602}, "trend_signal": 0, "fair_value": 16.841302, "relative_strength": 5.176075, "rate_of_change": 0.07863864193521747, "market_dynamics": -0.974595, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.21, "high": 12.75, "low": 12.11, "close": 12.55, "volume": 6530187}, "trend_line": 12.281, "activity_lines": {"activity_5": 12.089333, "activity_10": 11.807818, "activity_20": 12.177333, "activity_30": 12.210645}, "trend_signal": 0, "fair_value": 16.756369, "relative_strength": 6.531211, "rate_of_change": -0.16529102984204272, "market_dynamics": -0.925553, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.55, "high": 12.67, "low": 11.94, "close": 11.98, "volume": 7160584}, "trend_line": 12.258667, "activity_lines": {"activity_5": 12.105333, "activity_10": 11.851636, "activity_20": 12.136667, "activity_30": 12.191226}, "trend_signal": 0, "fair_value": 16.666903, "relative_strength": 1.789038, "rate_of_change": -0.18185001221398675, "market_dynamics": -0.893104, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.98, "high": 12.42, "low": 11.33, "close": 11.38, "volume": 9614440}, "trend_line": 12.237333, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.799273, "activity_20": 12.038238, "activity_30": 12.134538}, "trend_signal": 0, "fair_value": 16.591019, "relative_strength": -2.62048, "rate_of_change": -0.17403197264434456, "market_dynamics": -0.852384, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.38, "high": 13.17, "low": 11.25, "close": 12.8, "volume": 12573074}, "trend_line": 12.241333, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.006364, "activity_20": 12.077238, "activity_30": 12.170839}, "trend_signal": 0, "fair_value": 16.498554, "relative_strength": 7.19867, "rate_of_change": 0.032686860772682735, "market_dynamics": -0.546202, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.13, "high": 13.31, "low": 12.81, "close": 13.02, "volume": 10498162}, "trend_line": 12.234333, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.226545, "activity_20": 12.135762, "activity_30": 12.221075}, "trend_signal": 0, "fair_value": 16.411313, "relative_strength": 7.148067, "rate_of_change": -0.05718331492166477, "market_dynamics": -0.23128, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.95, "high": 13.59, "low": 12.95, "close": 13.4, "volume": 8152137}, "trend_line": 12.231333, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.481091, "activity_20": 12.230952, "activity_30": 12.29628}, "trend_signal": 0, "fair_value": 16.321104, "relative_strength": 8.641319, "rate_of_change": -0.02452115697684634, "market_dynamics": 0.174928, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.46, "high": 13.56, "low": 13.01, "close": 13.49, "volume": 6688622}, "trend_line": 12.25, "activity_lines": {"activity_5": 13.139333, "activity_10": 12.711273, "activity_20": 12.335524, "activity_30": 12.377484}, "trend_signal": 1, "fair_value": 16.239165, "relative_strength": 8.110484, "rate_of_change": 0.15261623569565685, "market_dynamics": 0.593681, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.49, "high": 13.89, "low": 13.3, "close": 13.84, "volume": 8831966}, "trend_line": 12.318333, "activity_lines": {"activity_5": 13.48, "activity_10": 12.971636, "activity_20": 12.471524, "activity_30": 12.480065}, "trend_signal": 1, "fair_value": 16.159787, "relative_strength": 8.570823, "rate_of_change": 0.5578204081632724, "market_dynamics": 0.739719, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.84, "high": 14.18, "low": 13.61, "close": 14.04, "volume": 11738313}, "trend_line": 12.439667, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.228545, "activity_20": 12.630524, "activity_30": 12.59114}, "trend_signal": 1, "fair_value": 16.088939, "relative_strength": 10.678918, "rate_of_change": 0.9849871731832478, "market_dynamics": 0.911708, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.08, "high": 15.0, "low": 13.86, "close": 14.87, "volume": 13108299}, "trend_line": 12.598667, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.592, "activity_20": 12.869048, "activity_30": 12.747935}, "trend_signal": 1, "fair_value": 16.041023, "relative_strength": 14.107438, "rate_of_change": 1.2781692628910462, "market_dynamics": 1.113066, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.96, "high": 15.59, "low": 14.34, "close": 14.71, "volume": 14816466}, "trend_line": 12.722333, "activity_lines": {"activity_5": 14.421333, "activity_10": 13.878, "activity_20": 13.08581, "activity_30": 12.884151}, "trend_signal": 1, "fair_value": 15.985468, "relative_strength": 10.409596, "rate_of_change": 0.9815800354116833, "market_dynamics": 1.283599, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9, "high": 15.63, "low": 14.55, "close": 15.47, "volume": 11062032}, "trend_line": 12.843, "activity_lines": {"activity_5": 14.848, "activity_10": 14.262909, "activity_20": 13.364286, "activity_30": 13.061419}, "trend_signal": 1, "fair_value": 15.932942, "relative_strength": 11.548071, "rate_of_change": 0.9484659771128392, "market_dynamics": 1.340497, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.47, "high": 16.1, "low": 13.91, "close": 14.29, "volume": 18848020}, "trend_line": 12.924667, "activity_lines": {"activity_5": 14.749333, "activity_10": 14.369818, "activity_20": 13.517143, "activity_30": 13.154774}, "trend_signal": 1, "fair_value": 15.870563, "relative_strength": 1.836785, "rate_of_change": 0.6358872537569064, "market_dynamics": 1.297751, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.29, "high": 14.51, "low": 13.23, "close": 14.0, "volume": 16507540}, "trend_line": 12.974667, "activity_lines": {"activity_5": 14.524, "activity_10": 14.371091, "activity_20": 13.628857, "activity_30": 13.224151}, "trend_signal": 1, "fair_value": 15.799649, "relative_strength": 0.555566, "rate_of_change": 0.3868571623547494, "market_dynamics": 1.148882, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0, "high": 14.71, "low": 13.91, "close": 14.4, "volume": 11841366}, "trend_line": 13.017333, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.423273, "activity_20": 13.765905, "activity_30": 13.316108}, "trend_signal": 1, "fair_value": 15.735941, "relative_strength": 1.449704, "rate_of_change": 0.3288408095560413, "market_dynamics": 0.935014, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.42, "high": 15.01, "low": 14.0, "close": 14.27, "volume": 10362507}, "trend_line": 13.040667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.426727, "activity_20": 13.874905, "activity_30": 13.396925}, "trend_signal": 1, "fair_value": 15.679918, "relative_strength": 1.446447, "rate_of_change": 0.1792533078780301, "market_dynamics": 0.713413, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.41, "high": 14.86, "low": 13.19, "close": 14.21, "volume": 12136336}, "trend_line": 13.078, "activity_lines": {"activity_5": 14.241333, "activity_10": 14.403455, "activity_20": 13.963381, "activity_30": 13.472366}, "trend_signal": 1, "fair_value": 15.620332, "relative_strength": 0.429358, "rate_of_change": 0.28628136889010575, "market_dynamics": 0.519603, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.29, "high": 14.75, "low": 13.99, "close": 14.64, "volume": 3255075}, "trend_line": 13.077, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.445273, "activity_20": 14.080619, "activity_30": 13.57314}, "trend_signal": 1, "fair_value": 15.576281, "relative_strength": 1.694307, "rate_of_change": -0.007646429117597842, "market_dynamics": 0.311582, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.67, "high": 15.19, "low": 14.37, "close": 14.43, "volume": 4507977}, "trend_line": 13.086667, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.434364, "activity_20": 14.163619, "activity_30": 13.66043}, "trend_signal": 1, "fair_value": 15.534635, "relative_strength": -0.377422, "rate_of_change": 0.07392368280186827, "market_dynamics": 0.10874, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.76, "high": 14.98, "low": 13.51, "close": 14.22, "volume": 10767370}, "trend_line": 13.110667, "activity_lines": {"activity_5": 14.362, "activity_10": 14.378182, "activity_20": 14.213143, "activity_30": 13.733548}, "trend_signal": 1, "fair_value": 15.499781, "relative_strength": -0.46849, "rate_of_change": 0.18339276150297956, "market_dynamics": -0.046705, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.32, "high": 15.42, "low": 14.06, "close": 15.37, "volume": 11267733}, "trend_line": 13.207333, "activity_lines": {"activity_5": 14.700667, "activity_10": 14.542909, "activity_20": 14.362619, "activity_30": 13.879312}, "trend_signal": 1, "fair_value": 15.475668, "relative_strength": 4.396866, "rate_of_change": 0.7373080255947376, "market_dynamics": -0.088273, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.66, "high": 15.7, "low": 14.94, "close": 15.1, "volume": 9149963}, "trend_line": 13.287667, "activity_lines": {"activity_5": 14.876, "activity_10": 14.646545, "activity_20": 14.472952, "activity_30": 14.001419}, "trend_signal": 1, "fair_value": 15.442576, "relative_strength": 2.354329, "rate_of_change": 0.6082530061141077, "market_dynamics": -0.116601, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.09, "high": 15.6, "low": 14.9, "close": 15.28, "volume": 10777409}, "trend_line": 13.415333, "activity_lines": {"activity_5": 15.052, "activity_10": 14.789636, "activity_20": 14.585571, "activity_30": 14.129957}, "trend_signal": 1, "fair_value": 15.403264, "relative_strength": 2.460923, "rate_of_change": 0.9607856668894518, "market_dynamics": -0.040301, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.23, "high": 15.95, "low": 15.14, "close": 15.78, "volume": 8618082}, "trend_line": 13.564, "activity_lines": {"activity_5": 15.352, "activity_10": 15.005636, "activity_20": 14.727238, "activity_30": 14.282516}, "trend_signal": 1, "fair_value": 15.367983, "relative_strength": 5.915605, "rate_of_change": 1.108187176568779, "market_dynamics": 0.064398, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.71, "high": 16.6, "low": 14.21, "close": 14.68, "volume": 16201773}, "trend_line": 13.683, "activity_lines": {"activity_5": 15.195333, "activity_10": 14.989273, "activity_20": 14.749952, "activity_30": 14.354516}, "trend_signal": 1, "fair_value": 15.313826, "relative_strength": 2.451709, "rate_of_change": 0.8773223237982878, "market_dynamics": -0.016256, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.74, "high": 15.82, "low": 14.5, "close": 15.54, "volume": 11268529}, "trend_line": 13.829, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.124182, "activity_20": 14.846667, "activity_30": 14.474323}, "trend_signal": 1, "fair_value": 15.265499, "relative_strength": 6.854377, "rate_of_change": 1.0670174669297727, "market_dynamics": 0.014476, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.77, "high": 15.77, "low": 14.12, "close": 14.42, "volume": 9214973}, "trend_line": 13.921333, "activity_lines": {"activity_5": 15.009333, "activity_10": 15.032364, "activity_20": 14.826524, "activity_30": 14.512452}, "trend_signal": 1, "fair_value": 15.199885, "relative_strength": -1.110409, "rate_of_change": 0.667676621592306, "market_dynamics": -0.201871, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.58, "high": 14.99, "low": 12.95, "close": 13.07, "volume": 9302647}, "trend_line": 13.968667, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.691273, "activity_20": 14.673381, "activity_30": 14.457527}, "trend_signal": 1, "fair_value": 15.135089, "relative_strength": -9.771814, "rate_of_change": 0.34001054353056076, "market_dynamics": -0.583913, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.09, "high": 13.74, "low": 12.55, "close": 13.64, "volume": 9423989}, "trend_line": 14.036667, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.482364, "activity_20": 14.57819, "activity_30": 14.436323}, "trend_signal": 0, "fair_value": 15.074138, "relative_strength": -5.701391, "rate_of_change": 0.4868037873620984, "market_dynamics": -0.8688, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.66, "high": 13.86, "low": 13.11, "close": 13.28, "volume": 7328617}, "trend_line": 14.072333, "activity_lines": {"activity_5": 13.636667, "activity_10": 14.222364, "activity_20": 14.450619, "activity_30": 14.387505}, "trend_signal": 0, "fair_value": 14.99969, "relative_strength": -9.831839, "rate_of_change": 0.25409165865373073, "market_dynamics": -1.22703, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.39, "high": 13.5, "low": 12.99, "close": 13.25, "volume": 3787779}, "trend_line": 14.095667, "activity_lines": {"activity_5": 13.39, "activity_10": 13.974, "activity_20": 14.327762, "activity_30": 14.334452}, "trend_signal": 0, "fair_value": 14.90693, "relative_strength": -10.199034, "rate_of_change": 0.16581472311663026, "market_dynamics": -1.376778, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.32, "high": 14.18, "low": 13.12, "close": 14.02, "volume": 10454258}, "trend_line": 14.163667, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.904182, "activity_20": 14.28519, "activity_30": 14.32957}, "trend_signal": 0, "fair_value": 14.833347, "relative_strength": -8.577728, "rate_of_change": 0.4824177529165496, "market_dynamics": -1.257584, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.06, "high": 15.31, "low": 14.06, "close": 14.7, "volume": 13733089}, "trend_line": 14.274333, "activity_lines": {"activity_5": 13.968667, "activity_10": 13.977636, "activity_20": 14.314286, "activity_30": 14.364172}, "trend_signal": 0, "fair_value": 14.763106, "relative_strength": -3.80564, "rate_of_change": 0.7813372059650946, "market_dynamics": -0.95515, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 15.68, "low": 14.57, "close": 15.5, "volume": 10574887}, "trend_line": 14.364333, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.207091, "activity_20": 14.417619, "activity_30": 14.443247}, "trend_signal": 0, "fair_value": 14.685786, "relative_strength": 0.535417, "rate_of_change": 0.630502314889248, "market_dynamics": -0.538479, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 16.27, "low": 14.62, "close": 15.53, "volume": 12422266}, "trend_line": 14.448, "activity_lines": {"activity_5": 15.002667, "activity_10": 14.447091, "activity_20": 14.516667, "activity_30": 14.518452}, "trend_signal": 0, "fair_value": 14.593973, "relative_strength": 1.108348, "rate_of_change": 0.5824635226710503, "market_dynamics": -0.098421, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.59, "high": 16.35, "low": 15.25, "close": 16.059999, "volume": 10273290}, "trend_line": 14.536667, "activity_lines": {"activity_5": 15.489333, "activity_10": 14.768, "activity_20": 14.660809, "activity_30": 14.622452}, "trend_signal": 1, "fair_value": 14.501806, "relative_strength": 5.814782, "rate_of_change": 0.6136973975636708, "market_dynamics": 0.280445, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.200001, "high": 16.959999, "low": 16.17, "close": 16.35, "volume": 9416473}, "trend_line": 14.632, "activity_lines": {"activity_5": 15.885333, "activity_10": 15.132182, "activity_20": 14.824048, "activity_30": 14.739441}, "trend_signal": 1, "fair_value": 14.405713, "relative_strength": 7.243352, "rate_of_change": 0.6558105788624043, "market_dynamics": 0.457394, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.66, "high": 17.190001, "low": 16.200001, "close": 16.379999, "volume": 8121441}, "trend_line": 14.716667, "activity_lines": {"activity_5": 16.135999, "activity_10": 15.466727, "activity_20": 14.979952, "activity_30": 14.852215}, "trend_signal": 1, "fair_value": 14.322654, "relative_strength": 5.398544, "rate_of_change": 0.5786427009294669, "market_dynamics": 0.529079, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.99, "high": 16.309999, "low": 14.69, "close": 15.78, "volume": 12846312}, "trend_line": 14.774667, "activity_lines": {"activity_5": 16.074666, "activity_10": 15.632, "activity_20": 15.070428, "activity_30": 14.920817}, "trend_signal": 1, "fair_value": 14.241217, "relative_strength": 2.55129, "rate_of_change": 0.39411097635083825, "market_dynamics": 0.690473, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 16.469999, "low": 15.2, "close": 15.57, "volume": 10024526}, "trend_line": 14.798, "activity_lines": {"activity_5": 15.924666, "activity_10": 15.720182, "activity_20": 15.134476, "activity_30": 14.972129}, "trend_signal": 1, "fair_value": 14.149088, "relative_strength": 2.185419, "rate_of_change": 0.15792572516185413, "market_dynamics": 0.645532, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.45, "high": 15.69, "low": 14.1, "close": 14.16, "volume": 9239283}, "trend_line": 14.779667, "activity_lines": {"activity_5": 15.302, "activity_10": 15.510363, "activity_20": 15.057809, "activity_30": 14.930968}, "trend_signal": 1, "fair_value": 14.052307, "relative_strength": -3.540631, "rate_of_change": -0.12388836329233785, "market_dynamics": 0.433201, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.51, "high": 14.64, "low": 12.72, "close": 13.97, "volume": 12201568}, "trend_line": 14.729667, "activity_lines": {"activity_5": 14.742667, "activity_10": 15.249454, "activity_20": 14.968809, "activity_30": 14.878731}, "trend_signal": 1, "fair_value": 13.954626, "relative_strength": -3.560091, "rate_of_change": -0.33830261534309747, "market_dynamics": 0.350688, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.92, "high": 14.45, "low": 12.93, "close": 13.08, "volume": 9655665}, "trend_line": 14.689333, "activity_lines": {"activity_5": 14.045333, "activity_10": 14.827636, "activity_20": 14.800428, "activity_30": 14.772301}, "trend_signal": 0, "fair_value": 13.860459, "relative_strength": -8.755647, "rate_of_change": -0.2738283221202465, "market_dynamics": -0.104424, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.99, "high": 14.39, "low": 12.96, "close": 13.76, "volume": 6829276}, "trend_line": 14.681333, "activity_lines": {"activity_5": 13.794667, "activity_10": 14.558909, "activity_20": 14.707286, "activity_30": 14.712344}, "trend_signal": 0, "fair_value": 13.773066, "relative_strength": -6.399413, "rate_of_change": -0.05446128833759245, "market_dynamics": -0.378601, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.39, "close": 13.83, "volume": 7901976}, "trend_line": 14.662333, "activity_lines": {"activity_5": 13.702, "activity_10": 14.334545, "activity_20": 14.630428, "activity_30": 14.657419}, "trend_signal": 0, "fair_value": 13.68625, "relative_strength": -7.378178, "rate_of_change": -0.12941604144528382, "market_dynamics": -0.519338, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.84, "high": 14.19, "low": 13.56, "close": 14.1, "volume": 7369602}, "trend_line": 14.656667, "activity_lines": {"activity_5": 13.815333, "activity_10": 14.190182, "activity_20": 14.583333, "activity_30": 14.62114}, "trend_signal": 0, "fair_value": 13.603453, "relative_strength": -6.229637, "rate_of_change": -0.03864323637991121, "market_dynamics": -0.812606, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 15.61, "low": 13.86, "close": 15.39, "volume": 8291345}, "trend_line": 14.696, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.316, "activity_20": 14.665952, "activity_30": 14.668452}, "trend_signal": 0, "fair_value": 13.553084, "relative_strength": 1.350324, "rate_of_change": 0.26836251379661674, "market_dynamics": -0.671017, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.47, "high": 16.450001, "low": 15.42, "close": 16.26, "volume": 9086560}, "trend_line": 14.75, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.617455, "activity_20": 14.826809, "activity_30": 14.769355}, "trend_signal": 0, "fair_value": 13.54701, "relative_strength": 5.076723, "rate_of_change": 0.36744692433315373, "market_dynamics": -0.439263, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.93, "high": 16.73, "low": 15.8, "close": 16.0, "volume": 11486641}, "trend_line": 14.802333, "activity_lines": {"activity_5": 15.549333, "activity_10": 14.873818, "activity_20": 14.947714, "activity_30": 14.85}, "trend_signal": 1, "fair_value": 13.536344, "relative_strength": 4.303183, "rate_of_change": 0.3548000000000058, "market_dynamics": -0.141874, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.87, "high": 16.98, "low": 15.05, "close": 16.559999, "volume": 12941982}, "trend_line": 14.880333, "activity_lines": {"activity_5": 16.030666, "activity_10": 15.228, "activity_20": 15.110714, "activity_30": 14.963398}, "trend_signal": 1, "fair_value": 13.533783, "relative_strength": 8.226096, "rate_of_change": 0.5269439621443417, "market_dynamics": 0.305123, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.940001, "low": 14.24, "close": 14.36, "volume": 12659100}, "trend_line": 14.846667, "activity_lines": {"activity_5": 15.596666, "activity_10": 15.164182, "activity_20": 15.048571, "activity_30": 14.929828}, "trend_signal": 1, "fair_value": 13.519662, "relative_strength": -5.161147, "rate_of_change": -0.22624493685726113, "market_dynamics": 0.299245, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.26, "high": 14.65, "low": 13.6, "close": 14.38, "volume": 2056544}, "trend_line": 14.822667, "activity_lines": {"activity_5": 15.152, "activity_10": 15.100363, "activity_20": 14.983047, "activity_30": 14.89972}, "trend_signal": 1, "fair_value": 13.501409, "relative_strength": -4.02793, "rate_of_change": -0.16165244360906666, "market_dynamics": 0.012365, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.35, "high": 13.68, "low": 13.03, "close": 13.23, "volume": 2132633}, "trend_line": 14.754333, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.82, "activity_20": 14.806286, "activity_30": 14.796968}, "trend_signal": 0, "fair_value": 13.473115, "relative_strength": -11.591284, "rate_of_change": -0.4610101542455103, "market_dynamics": -0.414253, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.33, "high": 13.83, "low": 12.41, "close": 12.76, "volume": 8506139}, "trend_line": 14.653667, "activity_lines": {"activity_5": 13.676, "activity_10": 14.451454, "activity_20": 14.591762, "activity_30": 14.668301}, "trend_signal": 0, "fair_value": 13.439709, "relative_strength": -15.774445, "rate_of_change": -0.6822809272367675, "market_dynamics": -0.944934, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.65, "high": 11.73, "low": 11.16, "close": 11.52, "volume": 2186816}, "trend_line": 14.548333, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.875636, "activity_20": 14.27219, "activity_30": 14.466129}, "trend_signal": 0, "fair_value": 13.399818, "relative_strength": -22.554039, "rate_of_change": -0.7188234862986917, "market_dynamics": -1.269798, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.69, "high": 12.07, "low": 11.39, "close": 11.77, "volume": 2781307}, "trend_line": 14.422667, "activity_lines": {"activity_5": 12.27, "activity_10": 13.387273, "activity_20": 13.995524, "activity_30": 14.286882}, "trend_signal": 0, "fair_value": 13.36032, "relative_strength": -20.852914, "rate_of_change": -0.8637828127799861, "market_dynamics": -1.403618, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.45, "high": 13.69, "low": 12.19, "close": 13.05, "volume": 5464112}, "trend_line": 14.377, "activity_lines": {"activity_5": 12.376, "activity_10": 13.174, "activity_20": 13.86119, "activity_30": 14.198322}, "trend_signal": 0, "fair_value": 13.33109, "relative_strength": -10.977602, "rate_of_change": -0.31663353248050374, "market_dynamics": -1.261411, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.33, "high": 12.64, "low": 11.41, "close": 12.28, "volume": 4400680}, "trend_line": 14.350667, "activity_lines": {"activity_5": 12.314, "activity_10": 12.863273, "activity_20": 13.669238, "activity_30": 14.063032}, "trend_signal": 0, "fair_value": 13.295385, "relative_strength": -10.807478, "rate_of_change": -0.18316060374209533, "market_dynamics": -1.220141, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.6, "high": 13.94, "low": 13.11, "close": 13.66, "volume": 4340260}, "trend_line": 14.351333, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.875818, "activity_20": 13.628238, "activity_30": 14.018473}, "trend_signal": 0, "fair_value": 13.268077, "relative_strength": -1.964647, "rate_of_change": 0.004640899269704479, "market_dynamics": -0.964465, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.5, "close": 15.0, "volume": 2318738}, "trend_line": 14.408667, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.174545, "activity_20": 13.724952, "activity_30": 14.060323}, "trend_signal": 0, "fair_value": 13.247436, "relative_strength": 7.109386, "rate_of_change": 0.3995029590630996, "market_dynamics": -0.623904, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.32, "high": 19.73, "low": 16.879999, "close": 19.290001, "volume": 8101397}, "trend_line": 14.61, "activity_lines": {"activity_5": 15.669334, "activity_10": 14.281637, "activity_20": 14.232952, "activity_30": 14.375247}, "trend_signal": 0, "fair_value": 13.262756, "relative_strength": 33.307024, "rate_of_change": 1.3973048304884832, "market_dynamics": -0.142074, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.559999, "high": 24.299999, "low": 19.290001, "close": 23.99, "volume": 35722437}, "trend_line": 14.942333, "activity_lines": {"activity_5": 18.780667, "activity_10": 16.153637, "activity_20": 15.164143, "activity_30": 14.980409}, "trend_signal": 1, "fair_value": 13.302564, "relative_strength": 64.590863, "rate_of_change": 2.274695414099933, "market_dynamics": 0.56766, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.780001, "high": 28.700001, "low": 23.690001, "close": 26.389999, "volume": 42027672}, "trend_line": 15.332, "activity_lines": {"activity_5": 21.962667, "activity_10": 18.287273, "activity_20": 16.27619, "activity_30": 15.718968}, "trend_signal": 1, "fair_value": 13.359551, "relative_strength": 79.491501, "rate_of_change": 2.60780562178611, "market_dynamics": 1.146902, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.799999, "high": 26.879999, "low": 23.0, "close": 23.35, "volume": 36043139}, "trend_line": 15.593667, "activity_lines": {"activity_5": 23.190667, "activity_10": 19.628909, "activity_20": 17.035333, "activity_30": 16.236258}, "trend_signal": 1, "fair_value": 13.396667, "relative_strength": 55.446836, "rate_of_change": 1.7066723193321105, "market_dynamics": 1.563627, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.93, "high": 26.26, "low": 22.67, "close": 23.870001, "volume": 28535607}, "trend_line": 15.871667, "activity_lines": {"activity_5": 23.946, "activity_10": 20.872546, "activity_20": 17.798333, "activity_30": 16.770215}, "trend_signal": 1, "fair_value": 13.438269, "relative_strength": 57.907497, "rate_of_change": 1.7827750201411925, "market_dynamics": 1.642289, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 24.74, "high": 24.959999, "low": 21.379999, "close": 21.93, "volume": 19970429}, "trend_line": 16.067333, "activity_lines": {"activity_5": 23.463333, "activity_10": 21.538909, "activity_20": 18.328762, "activity_30": 17.161075}, "trend_signal": 1, "fair_value": 13.474872, "relative_strength": 45.212137, "rate_of_change": 1.2328005621589782, "market_dynamics": 1.474821, "expectation": {"probability": 47.2739, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [16.969999, 16.84, 17.6, 16.530001, 16.110001, 16.08, 15.3, 14.52, 14.69, 14.82, 15.75, 18.24, 18.17, 19.959999, 18.77, 18.370001, 17.389999, 18.01, 17.1, 16.059999, 14.78, 14.27, 10.34, 10.03, 11.85, 11.25, 10.71, 11.61, 11.58, 11.25, 11.04, 9.81, 8.49, 9.89, 10.84, 10.64, 11.14, 11.18, 10.9, 9.5, 9.73, 10.95, 9.68, 9.21, 9.12, 8.81, 8.64, 8.93, 8.59, 8.5, 8.42, 8.72, 8.05, 7.91, 8.12, 9.5, 12.38, 10.55, 11.54, 12.02, 12.0, 13.16, 12.65, 12.11, 12.82, 13.41, 13.75, 13.0, 11.98, 10.4, 10.1, 11.09, 11.92, 12.1, 12.68, 13.22, 13.89, 13.1, 14.8, 14.15, 13.4, 12.37, 11.83, 11.48, 11.44, 11.02, 11.23, 11.9, 11.75, 11.72, 12.21, 12.55, 11.98, 11.38, 13.13, 12.95, 13.46, 13.49, 13.84, 14.08, 14.96, 14.9, 15.47, 14.29, 14.0, 14.42, 14.41, 14.29, 14.67, 13.76, 14.32, 15.66, 15.09, 15.23, 15.71, 14.74, 15.77, 14.58, 13.09, 13.66, 13.39, 13.32, 14.06, 14.7, 15.5, 15.59, 16.200001, 16.66, 15.99, 15.8, 15.45, 13.51, 13.92, 12.99, 13.65, 13.84, 14.1, 15.47, 15.93, 15.87, 16.5, 14.26, 13.35, 13.33, 11.65, 11.69, 12.45, 12.33, 13.6, 14.5, 17.32, 19.559999, 23.780001, 26.799999, 22.93, 24.74], "highs": [17.57, 17.73, 17.67, 17.129999, 16.200001, 16.120001, 15.52, 15.66, 15.15, 15.98, 18.459999, 19.129999, 20.02, 20.08, 19.549999, 18.790001, 18.040001, 18.26, 17.1, 16.379999, 15.0, 14.27, 10.75, 11.97, 13.94, 11.58, 11.96, 12.39, 11.89, 11.76, 11.06, 9.93, 9.79, 10.76, 11.16, 11.27, 12.74, 11.58, 11.14, 10.36, 11.99, 11.38, 9.94, 9.43, 9.22, 9.16, 9.27, 9.04, 8.85, 8.72, 8.83, 8.8, 8.29, 8.18, 9.37, 10.79, 12.38, 11.65, 12.18, 13.45, 13.5, 14.06, 12.9, 12.89, 13.5, 15.2, 13.76, 13.06, 11.99, 11.05, 11.39, 11.96, 12.16, 13.12, 13.43, 13.59, 14.13, 16.16, 15.28, 14.45, 13.44, 13.02, 12.0, 11.87, 11.59, 11.31, 12.06, 12.0, 12.2, 12.46, 12.75, 12.67, 12.42, 13.17, 13.31, 13.59, 13.56, 13.89, 14.18, 15.0, 15.59, 15.63, 16.1, 14.51, 14.71, 15.01, 14.86, 14.75, 15.19, 14.98, 15.42, 15.7, 15.6, 15.95, 16.6, 15.82, 15.77, 14.99, 13.74, 13.86, 13.5, 14.18, 15.31, 15.68, 16.27, 16.35, 16.959999, 17.190001, 16.309999, 16.469999, 15.69, 14.64, 14.45, 14.39, 14.2, 14.19, 15.61, 16.450001, 16.73, 16.98, 16.940001, 14.65, 13.68, 13.83, 11.73, 12.07, 13.69, 12.64, 13.94, 15.2, 19.73, 24.299999, 28.700001, 26.879999, 26.26, 24.959999], "lows": [14.4, 16.559999, 16.51, 15.73, 15.55, 15.24, 14.48, 13.82, 14.21, 14.66, 15.42, 17.66, 18.1, 18.26, 18.17, 17.190001, 16.799999, 16.870001, 15.88, 14.75, 12.92, 10.19, 7.09, 10.0, 10.51, 10.41, 10.5, 11.39, 10.25, 10.87, 9.81, 8.08, 8.2, 9.85, 10.66, 10.33, 10.94, 10.67, 8.88, 9.16, 9.66, 9.16, 9.11, 8.61, 8.38, 8.32, 8.46, 8.44, 8.34, 8.17, 8.27, 8.05, 7.81, 7.65, 7.99, 9.46, 10.23, 10.29, 11.33, 11.43, 11.69, 12.46, 11.87, 11.5, 12.55, 13.26, 11.93, 11.33, 10.38, 9.91, 9.72, 10.96, 11.74, 11.91, 12.49, 12.8, 12.93, 12.8, 13.68, 13.29, 12.19, 11.9, 9.86, 11.04, 10.95, 10.56, 11.23, 11.52, 11.56, 11.61, 12.11, 11.94, 11.33, 11.25, 12.81, 12.95, 13.01, 13.3, 13.61, 13.86, 14.34, 14.55, 13.91, 13.23, 13.91, 14.0, 13.19, 13.99, 14.37, 13.51, 14.06, 14.94, 14.9, 15.14, 14.21, 14.5, 14.12, 12.95, 12.55, 13.11, 12.99, 13.12, 14.06, 14.57, 14.62, 15.25, 16.17, 16.200001, 14.69, 15.2, 14.1, 12.72, 12.93, 12.96, 13.39, 13.56, 13.86, 15.42, 15.8, 15.05, 14.24, 13.6, 13.03, 12.41, 11.16, 11.39, 12.19, 11.41, 13.11, 14.5, 16.879999, 19.290001, 23.690001, 23.0, 22.67, 21.379999], "closes": [16.709999, 17.67, 16.610001, 15.99, 15.94, 15.3, 14.54, 14.75, 14.7, 15.51, 18.219999, 18.17, 19.98, 18.77, 18.459999, 17.4, 17.969999, 17.1, 16.059999, 14.89, 14.04, 10.82, 9.7, 11.87, 11.29, 10.6, 11.51, 11.77, 11.12, 11.06, 9.85, 8.59, 9.65, 10.61, 10.68, 11.17, 11.18, 10.92, 9.43, 9.92, 11.25, 9.72, 9.15, 9.13, 8.82, 8.6, 9.02, 8.5, 8.6, 8.42, 8.72, 8.06, 7.9, 8.08, 9.23, 10.58, 10.38, 11.41, 11.78, 11.92, 13.16, 12.65, 12.02, 12.68, 13.23, 13.49, 12.93, 11.79, 10.4, 10.1, 11.0, 11.85, 11.84, 12.5, 13.12, 13.57, 13.09, 14.67, 14.14, 13.5, 12.47, 12.69, 11.45, 11.32, 11.11, 11.16, 11.65, 11.65, 11.6, 12.21, 12.55, 11.98, 11.38, 12.8, 13.02, 13.4, 13.49, 13.84, 14.04, 14.87, 14.71, 15.47, 14.29, 14.0, 14.4, 14.27, 14.21, 14.64, 14.43, 14.22, 15.37, 15.1, 15.28, 15.78, 14.68, 15.54, 14.42, 13.07, 13.64, 13.28, 13.25, 14.02, 14.7, 15.5, 15.53, 16.059999, 16.35, 16.379999, 15.78, 15.57, 14.16, 13.97, 13.08, 13.76, 13.83, 14.1, 15.39, 16.26, 16.0, 16.559999, 14.36, 14.38, 13.23, 12.76, 11.52, 11.77, 13.05, 12.28, 13.66, 15.0, 19.290001, 23.99, 26.389999, 23.35, 23.870001, 21.93], "volumes": [14485647, 5166062, 4974889, 6305623, 5451878, 6543028, 5896282, 10180735, 9576847, 6749439, 17144100, 18260193, 15719136, 10072152, 7061010, 6398542, 8003939, 4620841, 7602626, 5137620, 9491839, 11112257, 17738136, 16959540, 20912522, 10893532, 9693867, 9812448, 7093823, 4261246, 7011818, 10285525, 7290846, 5218544, 7274023, 5879262, 9206577, 5642956, 9442977, 5163345, 17278668, 21928229, 8292459, 7192748, 5783377, 5884600, 5186346, 5303328, 4464057, 4924807, 5639464, 5932011, 4378157, 2884584, 5412760, 3584910, 14557287, 8388438, 8303404, 14399269, 15125038, 12801460, 10753033, 7618568, 7913890, 14402334, 9355796, 9637370, 9834103, 9539029, 7506015, 10016072, 2075823, 6635740, 9380412, 9037926, 13119335, 18130226, 16219251, 10234675, 11988274, 9922086, 16009832, 10043296, 9964633, 6713552, 11355186, 9890190, 10502730, 11302802, 6530187, 7160584, 9614440, 12573074, 10498162, 8152137, 6688622, 8831966, 11738313, 13108299, 14816466, 11062032, 18848020, 16507540, 11841366, 10362507, 12136336, 3255075, 4507977, 10767370, 11267733, 9149963, 10777409, 8618082, 16201773, 11268529, 9214973, 9302647, 9423989, 7328617, 3787779, 10454258, 13733089, 10574887, 12422266, 10273290, 9416473, 8121441, 12846312, 10024526, 9239283, 12201568, 9655665, 6829276, 7901976, 7369602, 8291345, 9086560, 11486641, 12941982, 12659100, 2056544, 2132633, 8506139, 2186816, 2781307, 5464112, 4400680, 4340260, 2318738, 8101397, 35722437, 42027672, 36043139, 28535607, 19970429], "sma": {"5": [null, null, null, null, 16.584, 16.302, 15.676, 15.304, 15.046, 14.96, 15.544, 16.27, 17.316, 18.13, 18.72, 18.556, 18.516, 17.94, 17.398, 16.684, 16.012, 14.582, 13.102, 12.264, 11.544, 10.856, 10.994, 11.408, 11.258, 11.212, 11.062, 10.478, 10.054, 9.952, 9.876, 10.14, 10.658, 10.912, 10.676, 10.524, 10.54, 10.248, 9.894, 9.834, 9.614, 9.084, 8.944, 8.814, 8.708, 8.628, 8.652, 8.46, 8.34, 8.236, 8.398, 8.77, 9.234, 9.936, 10.676, 11.214, 11.73, 12.184, 12.306, 12.486, 12.748, 12.814, 12.87, 12.824, 12.368, 11.742, 11.244, 11.028, 11.038, 11.458, 12.062, 12.576, 12.824, 13.39, 13.718, 13.794, 13.574, 13.494, 12.85, 12.286, 11.808, 11.546, 11.338, 11.378, 11.434, 11.654, 11.932, 11.998, 11.944, 12.184, 12.346, 12.516, 12.818, 13.31, 13.558, 13.928, 14.19, 14.586, 14.676, 14.668, 14.574, 14.486, 14.234, 14.304, 14.39, 14.354, 14.574, 14.752, 14.88, 15.15, 15.242, 15.276, 15.14, 14.698, 14.27, 13.99, 13.532, 13.452, 13.778, 14.15, 14.6, 15.162, 15.628, 15.964, 16.02, 16.028, 15.648, 15.172, 14.512, 14.108, 13.76, 13.748, 14.032, 14.668, 15.116, 15.662, 15.714, 15.512, 14.906, 14.258, 13.25, 12.732, 12.466, 12.276, 12.456, 13.152, 14.656, 16.844, 19.666, 21.604, 23.378, 23.906], "10": [17.404, 17.386, 17.255, 17.032, 16.936, 16.688, 16.392, 16.111, 15.843, 15.772, 15.923, 15.973, 16.31, 16.588, 16.84, 17.05, 17.393, 17.628, 17.764, 17.702, 17.284, 16.549, 15.521, 14.831, 14.114, 13.434, 12.788, 12.255, 11.761, 11.378, 10.959, 10.736, 10.731, 10.605, 10.544, 10.601, 10.568, 10.483, 10.314, 10.2, 10.34, 10.453, 10.403, 10.255, 10.069, 9.812, 9.596, 9.354, 9.271, 9.121, 8.868, 8.702, 8.577, 8.472, 8.513, 8.711, 8.847, 9.138, 9.456, 9.806, 10.25, 10.709, 11.121, 11.581, 11.981, 12.272, 12.527, 12.565, 12.427, 12.245, 12.029, 11.949, 11.931, 11.913, 11.902, 11.91, 11.926, 12.214, 12.588, 12.928, 13.075, 13.159, 13.12, 13.002, 12.801, 12.56, 12.416, 12.114, 11.86, 11.731, 11.739, 11.668, 11.661, 11.809, 12.0, 12.224, 12.408, 12.627, 12.871, 13.137, 13.353, 13.702, 13.993, 14.113, 14.251, 14.338, 14.41, 14.49, 14.529, 14.464, 14.53, 14.493, 14.592, 14.77, 14.798, 14.925, 14.946, 14.789, 14.71, 14.616, 14.404, 14.296, 14.238, 14.21, 14.295, 14.347, 14.54, 14.871, 15.085, 15.314, 15.405, 15.4, 15.238, 15.064, 14.894, 14.698, 14.602, 14.59, 14.612, 14.711, 14.731, 14.772, 14.787, 14.687, 14.456, 14.223, 13.989, 13.591, 13.357, 13.201, 13.694, 14.655, 15.971, 17.03, 18.265, 19.281], "20": [17.428053, 17.451176, 17.398487, 17.350007, 17.318862, 17.222493, 17.067295, 16.906234, 16.754078, 16.633, 16.6635, 16.6795, 16.7825, 16.81, 16.888, 16.869, 16.8925, 16.8695, 16.8035, 16.737, 16.6035, 16.261, 15.9155, 15.7095, 15.477, 15.242, 15.0905, 14.9415, 14.7625, 14.54, 14.1215, 13.6425, 13.126, 12.718, 12.329, 12.0175, 11.678, 11.369, 11.0375, 10.789, 10.6495, 10.5945, 10.567, 10.43, 10.3065, 10.2065, 10.082, 9.9185, 9.7925, 9.6605, 9.604, 9.5775, 9.49, 9.3635, 9.291, 9.2615, 9.2215, 9.246, 9.3635, 9.4635, 9.559, 9.7055, 9.849, 10.0265, 10.247, 10.4915, 10.687, 10.8515, 10.9415, 11.0255, 11.1395, 11.329, 11.526, 11.747, 11.9415, 12.091, 12.2265, 12.3895, 12.5075, 12.5865, 12.552, 12.554, 12.5255, 12.4575, 12.3515, 12.235, 12.171, 12.164, 12.224, 12.3295, 12.407, 12.4135, 12.3905, 12.4055, 12.4005, 12.392, 12.412, 12.3705, 12.3655, 12.434, 12.546, 12.685, 12.827, 12.961, 13.1255, 13.281, 13.409, 13.5585, 13.7, 13.8005, 13.9415, 14.0975, 14.2925, 14.4415, 14.5245, 14.6315, 14.678, 14.6395, 14.6195, 14.54, 14.467, 14.3945, 14.415, 14.49, 14.5465, 14.636, 14.743, 14.83, 14.8975, 14.965, 14.9045, 14.848, 14.738, 14.637, 14.5945, 14.5225, 14.571, 14.7305, 14.8485, 15.0125, 15.068, 15.086, 15.0125, 14.8755, 14.675, 14.4605, 14.2955, 14.0905, 13.9845, 13.956, 14.2125, 14.7135, 15.379, 15.8585, 16.3605, 16.752], "30": [20.919707, 20.530802, 20.134996, 19.669925, 19.225998, 18.762391, 18.321387, 17.899946, 17.477499, 17.093954, 16.926369, 16.95845, 17.035658, 17.096004, 17.159241, 17.164995, 17.175864, 17.146822, 17.090719, 16.989333, 16.870333, 16.636, 16.362, 16.150333, 15.963333, 15.724, 15.524333, 15.331333, 15.122667, 14.950667, 14.722, 14.419333, 14.187333, 14.008, 13.832667, 13.695, 13.583, 13.455333, 13.279667, 13.093333, 12.861, 12.579333, 12.218333, 11.897, 11.575667, 11.282333, 10.984, 10.697333, 10.448667, 10.233, 10.055667, 9.963667, 9.903667, 9.777333, 9.708667, 9.708, 9.670333, 9.658333, 9.680333, 9.709, 9.819333, 9.954667, 10.033667, 10.102667, 10.187667, 10.265, 10.323333, 10.352333, 10.384667, 10.390667, 10.382333, 10.453333, 10.543, 10.655333, 10.798667, 10.964333, 11.1, 11.305667, 11.490333, 11.659667, 11.784667, 11.939, 12.057333, 12.165333, 12.228, 12.247333, 12.289667, 12.297667, 12.291667, 12.301333, 12.281, 12.258667, 12.237333, 12.241333, 12.234333, 12.231333, 12.25, 12.318333, 12.439667, 12.598667, 12.722333, 12.843, 12.924667, 12.974667, 13.017333, 13.040667, 13.078, 13.077, 13.086667, 13.110667, 13.207333, 13.287667, 13.415333, 13.564, 13.683, 13.829, 13.921333, 13.968667, 14.036667, 14.072333, 14.095667, 14.163667, 14.274333, 14.364333, 14.448, 14.536667, 14.632, 14.716667, 14.774667, 14.798, 14.779667, 14.729667, 14.689333, 14.681333, 14.662333, 14.656667, 14.696, 14.75, 14.802333, 14.880333, 14.846667, 14.822667, 14.754333, 14.653667, 14.548333, 14.422667, 14.377, 14.350667, 14.351333, 14.408667, 14.61, 14.942333, 15.332, 15.593667, 15.871667, 16.067333], "50": [22.238636, 22.161797, 22.075462, 22.002116, 21.938284, 21.839039, 21.701584, 21.570908, 21.402337, 21.250958, 21.12224, 21.022077, 20.95871, 20.836231, 20.651021, 20.489042, 20.33529, 20.126054, 19.850196, 19.539235, 19.193224, 18.822881, 18.447197, 18.085755, 17.726399, 17.354234, 17.029032, 16.716567, 16.391499, 16.072372, 15.804421, 15.63207, 15.471795, 15.344803, 15.227145, 15.105997, 14.976718, 14.835693, 14.669431, 14.5092, 14.382, 14.2194, 14.044, 13.8622, 13.7006, 13.517, 13.3474, 13.1662, 12.9906, 12.8346, 12.6748, 12.4826, 12.3084, 12.1502, 12.016, 11.9216, 11.8384, 11.7716, 11.7132, 11.6414, 11.5402, 11.4298, 11.2706, 11.1488, 11.0442, 10.966, 10.8652, 10.759, 10.6458, 10.55, 10.4892, 10.5098, 10.5526, 10.5652, 10.6018, 10.6612, 10.6928, 10.7508, 10.8112, 10.86, 10.9124, 10.9944, 11.0304, 11.0446, 11.0532, 11.053, 11.0624, 11.077, 11.1204, 11.1662, 11.1922, 11.2374, 11.282, 11.3554, 11.4394, 11.5354, 11.6248, 11.7316, 11.8404, 11.9694, 12.0892, 12.2374, 12.3652, 12.4836, 12.587, 12.6608, 12.7374, 12.802, 12.855, 12.901, 12.9452, 12.9942, 13.0594, 13.1214, 13.1504, 13.1914, 13.2212, 13.2468, 13.3116, 13.3752, 13.4202, 13.4636, 13.5208, 13.5808, 13.629, 13.6788, 13.744, 13.7782, 13.811, 13.8524, 13.8862, 13.9118, 13.9444, 13.9932, 14.0476, 14.1064, 14.1812, 14.2734, 14.3614, 14.4484, 14.4846, 14.5326, 14.5696, 14.5688, 14.5388, 14.5062, 14.4974, 14.4662, 14.4586, 14.4612, 14.5528, 14.7232, 14.9652, 15.1522, 15.3416, 15.4948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.546224, 21.445946, 21.340361, 21.16835, 21.010492, 20.815882, 20.636748, 20.483878, 20.328484, 20.165571, 20.003366, 19.824921, 19.668283, 19.513158, 19.370627, 19.21469, 19.05584, 18.894944, 18.743142, 18.590965, 18.445995, 18.277678, 18.110474, 17.933502, 17.776894, 17.629265, 17.476501, 17.337414, 17.211101, 17.095149, 16.975844, 16.874535, 16.781024, 16.71186, 16.640395, 16.566665, 16.497965, 16.439571, 16.381306, 16.332957, 16.287616, 16.227768, 16.168584, 16.129445, 16.074622, 16.021474, 15.966911, 15.907349, 15.848134, 15.788823, 15.740898, 15.681615, 15.622145, 15.567289, 15.503376, 15.449984, 15.409936, 15.388859, 15.401249, 15.428565, 15.447029, 15.470721, 15.47906]}, "ema": {"5": [null, null, null, null, 16.584, 16.156, 15.6173, 15.3282, 15.1188, 15.2492, 16.2395, 16.883, 17.9153, 18.2002, 18.2868, 17.9912, 17.9841, 17.6894, 17.1463, 16.3942, 15.6095, 14.013, 12.5753, 12.3402, 11.9901, 11.5268, 11.5212, 11.6041, 11.4427, 11.3152, 10.8268, 10.0812, 9.9375, 10.1616, 10.3344, 10.6129, 10.802, 10.8413, 10.3709, 10.2206, 10.5637, 10.2825, 9.905, 9.6467, 9.3711, 9.1141, 9.0827, 8.8885, 8.7923, 8.6682, 8.6855, 8.477, 8.2847, 8.2164, 8.5543, 9.2295, 9.613, 10.212, 10.7347, 11.1298, 11.8065, 12.0877, 12.0651, 12.2701, 12.5901, 12.89, 12.9034, 12.5322, 11.8215, 11.2477, 11.1651, 11.3934, 11.5423, 11.8615, 12.281, 12.7107, 12.8371, 13.4481, 13.6787, 13.6191, 13.2361, 13.0541, 12.5194, 12.1196, 11.7831, 11.5754, 11.6002, 11.6168, 11.6112, 11.8108, 12.0572, 12.0315, 11.8143, 12.1429, 12.4353, 12.7568, 13.0012, 13.2808, 13.5339, 13.9793, 14.2228, 14.6386, 14.5224, 14.3482, 14.3655, 14.3337, 14.2924, 14.4083, 14.4155, 14.3504, 14.6902, 14.8268, 14.9779, 15.2453, 15.0568, 15.2179, 14.9519, 14.3246, 14.0964, 13.8243, 13.6328, 13.7619, 14.0746, 14.5497, 14.8765, 15.271, 15.6307, 15.8804, 15.847, 15.7546, 15.2231, 14.8054, 14.2303, 14.0735, 13.9923, 14.0282, 14.4822, 15.0748, 15.3832, 15.7755, 15.3036, 14.9958, 14.4072, 13.8581, 13.0787, 12.6425, 12.7783, 12.6122, 12.9615, 13.641, 15.524, 18.346, 21.0273, 21.8016, 22.491, 22.304], "10": [null, null, null, null, null, null, null, null, null, 15.772, 16.2171, 16.5722, 17.1918, 17.4787, 17.6571, 17.6104, 17.6758, 17.5711, 17.2963, 16.8588, 16.3463, 15.3415, 14.3158, 13.8711, 13.4018, 12.8924, 12.641, 12.4827, 12.2349, 12.0213, 11.6265, 11.0744, 10.8154, 10.7781, 10.7603, 10.8348, 10.8975, 10.9016, 10.634, 10.5042, 10.6398, 10.4726, 10.2321, 10.0317, 9.8114, 9.5912, 9.4873, 9.3078, 9.1791, 9.0411, 8.9827, 8.8149, 8.6486, 8.5452, 8.6697, 9.017, 9.2649, 9.6549, 10.0413, 10.3829, 10.8878, 11.2082, 11.3558, 11.5966, 11.8935, 12.1838, 12.3195, 12.2232, 11.8917, 11.566, 11.4631, 11.5334, 11.5892, 11.7548, 12.003, 12.2879, 12.4337, 12.8403, 13.0766, 13.1536, 13.0293, 12.9676, 12.6917, 12.4423, 12.2001, 12.011, 11.9453, 11.8916, 11.8386, 11.9061, 12.0232, 12.0153, 11.8998, 12.0635, 12.2374, 12.4488, 12.6381, 12.8566, 13.0718, 13.3987, 13.6371, 13.9704, 14.0285, 14.0233, 14.0918, 14.1242, 14.1398, 14.2307, 14.267, 14.2584, 14.4605, 14.5768, 14.7047, 14.9002, 14.8601, 14.9838, 14.8813, 14.5519, 14.3861, 14.185, 14.015, 14.0159, 14.1403, 14.3875, 14.5952, 14.8616, 15.1322, 15.3591, 15.4356, 15.46, 15.2237, 14.9957, 14.6474, 14.4861, 14.3668, 14.3183, 14.5131, 14.8307, 15.0433, 15.3191, 15.1447, 15.0057, 14.6828, 14.3332, 13.8217, 13.4487, 13.3762, 13.1769, 13.2647, 13.5802, 14.6184, 16.3223, 18.1528, 19.0977, 19.9654, 20.3226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.737, 16.4801, 15.9411, 15.3467, 15.0156, 14.6608, 14.274, 14.0108, 13.7974, 13.5424, 13.306, 12.9768, 12.559, 12.282, 12.1227, 11.9853, 11.9077, 11.8384, 11.7509, 11.5299, 11.3766, 11.3645, 11.2079, 11.0119, 10.8327, 10.641, 10.4466, 10.3107, 10.1383, 9.9918, 9.8421, 9.7352, 9.5757, 9.4161, 9.2888, 9.2832, 9.4067, 9.4994, 9.6814, 9.8813, 10.0754, 10.3692, 10.5864, 10.7229, 10.9093, 11.1303, 11.3551, 11.5051, 11.5322, 11.4244, 11.2982, 11.2698, 11.3251, 11.3741, 11.4814, 11.6374, 11.8215, 11.9423, 12.2021, 12.3866, 12.4927, 12.4905, 12.5095, 12.4086, 12.3049, 12.1911, 12.0929, 12.0507, 12.0126, 11.9733, 11.9958, 12.0486, 12.0421, 11.979, 12.0572, 12.1489, 12.2681, 12.3844, 12.5231, 12.6675, 12.8773, 13.0518, 13.2821, 13.3781, 13.4373, 13.529, 13.5996, 13.6577, 13.7513, 13.8159, 13.8544, 13.9987, 14.1036, 14.2157, 14.3646, 14.3947, 14.5038, 14.4958, 14.36, 14.2914, 14.1951, 14.1051, 14.097, 14.1544, 14.2826, 14.4014, 14.5593, 14.7299, 14.887, 14.9721, 15.029, 14.9463, 14.8533, 14.6844, 14.5964, 14.5234, 14.483, 14.5694, 14.7304, 14.8513, 15.0141, 14.9518, 14.8973, 14.7385, 14.5501, 14.2615, 14.0242, 13.9314, 13.7742, 13.7633, 13.8811, 14.3962, 15.3099, 16.3652, 17.0304, 17.6818, 18.0864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9507, 14.6216, 14.2325, 13.9368, 13.7222, 13.5259, 13.3739, 13.2324, 13.0832, 12.8475, 12.6586, 12.5678, 12.384, 12.1754, 11.9789, 11.7751, 11.5703, 11.4057, 11.2183, 11.0493, 10.8797, 10.7404, 10.5674, 10.3954, 10.246, 10.1804, 10.2062, 10.2174, 10.2944, 10.3902, 10.4889, 10.6612, 10.7895, 10.8689, 10.9858, 11.1306, 11.2828, 11.3891, 11.4149, 11.3494, 11.2688, 11.2515, 11.2901, 11.3256, 11.4013, 11.5122, 11.645, 11.7382, 11.9274, 12.0701, 12.1624, 12.1822, 12.215, 12.1656, 12.1111, 12.0465, 11.9893, 11.9674, 11.9469, 11.9245, 11.943, 11.9821, 11.982, 11.9431, 11.9984, 12.0643, 12.1505, 12.2369, 12.3403, 12.45, 12.6061, 12.7419, 12.9179, 13.0064, 13.0705, 13.1563, 13.2281, 13.2915, 13.3785, 13.4463, 13.4962, 13.6171, 13.7128, 13.8139, 13.9407, 13.9884, 14.0885, 14.1099, 14.0428, 14.0168, 13.9693, 13.9229, 13.9292, 13.9789, 14.077, 14.1708, 14.2927, 14.4254, 14.5515, 14.6308, 14.6913, 14.6571, 14.6127, 14.5139, 14.4652, 14.4242, 14.4033, 14.467, 14.5827, 14.6741, 14.7958, 14.7677, 14.7426, 14.6451, 14.5234, 14.3297, 14.1645, 14.0926, 13.9757, 13.9553, 14.0227, 14.3625, 14.9837, 15.7196, 16.2118, 16.7059, 17.043], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8346, 12.6732, 12.4923, 12.3122, 12.1463, 12.0319, 11.975, 11.9124, 11.8927, 11.8883, 11.8895, 11.9394, 11.9672, 11.9693, 11.9972, 12.0455, 12.1022, 12.1346, 12.1211, 12.0536, 11.977, 11.9387, 11.9352, 11.9315, 11.9538, 11.9995, 12.0611, 12.1014, 12.2022, 12.2782, 12.3261, 12.3317, 12.3458, 12.3106, 12.2718, 12.2262, 12.1844, 12.1635, 12.1433, 12.122, 12.1255, 12.1421, 12.1358, 12.1061, 12.1333, 12.1681, 12.2164, 12.2664, 12.3281, 12.3952, 12.4923, 12.5792, 12.6926, 12.7552, 12.804, 12.8666, 12.9217, 12.9722, 13.0376, 13.0922, 13.1364, 13.224, 13.2976, 13.3753, 13.4696, 13.5171, 13.5964, 13.6287, 13.6068, 13.6081, 13.5952, 13.5817, 13.5989, 13.6421, 13.7149, 13.7861, 13.8753, 13.9723, 14.0668, 14.1339, 14.1903, 14.1891, 14.1805, 14.1373, 14.1225, 14.1111, 14.1106, 14.1608, 14.2431, 14.312, 14.4002, 14.3986, 14.3979, 14.3521, 14.2896, 14.181, 14.0865, 14.0458, 13.9766, 13.9642, 14.0048, 14.212, 14.5955, 15.058, 15.3832, 15.716, 15.9597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.879332, 17.077999, 16.912, 16.602667, 16.369333, 15.941333, 15.354, 15.045333, 14.844, 14.998667, 16.085333, 16.960666, 18.197333, 18.682, 18.792, 18.352, 18.156666, 17.684666, 17.057999, 16.222, 15.340666, 13.61, 11.982667, 11.572, 11.247333, 10.932667, 11.150667, 11.409333, 11.313333, 11.247333, 10.793333, 9.969333, 9.693333, 9.878667, 10.121333, 10.552667, 10.899333, 10.986667, 10.492667, 10.240667, 10.482667, 10.209333, 9.843333, 9.588667, 9.250667, 8.912667, 8.891333, 8.743333, 8.672, 8.576, 8.606667, 8.409333, 8.222667, 8.136, 8.467333, 9.194667, 9.731333, 10.456667, 11.071333, 11.486, 12.134667, 12.441333, 12.386667, 12.511333, 12.759333, 13.006667, 13.045333, 12.685333, 11.877333, 11.121333, 10.874, 11.076, 11.346667, 11.834, 12.388, 12.890667, 13.062, 13.677333, 13.927333, 13.854667, 13.413333, 13.118667, 12.437333, 11.927333, 11.535333, 11.319333, 11.354, 11.458, 11.532, 11.790667, 12.089333, 12.105333, 11.899333, 12.184667, 12.463333, 12.814667, 13.139333, 13.48, 13.723333, 14.160667, 14.421333, 14.848, 14.749333, 14.524, 14.434667, 14.333333, 14.241333, 14.376667, 14.418667, 14.362, 14.700667, 14.876, 15.052, 15.352, 15.195333, 15.294667, 15.009333, 14.319333, 13.966667, 13.636667, 13.39, 13.552667, 13.968667, 14.542667, 15.002667, 15.489333, 15.885333, 16.135999, 16.074666, 15.924666, 15.302, 14.742667, 14.045333, 13.794667, 13.702, 13.815333, 14.362667, 15.105333, 15.549333, 16.030666, 15.596666, 15.152, 14.391333, 13.676, 12.763333, 12.27, 12.376, 12.314, 12.775333, 13.623333, 15.669334, 18.780667, 21.962667, 23.190667, 23.946, 23.463333], "10": [17.179818, 17.228181, 17.087091, 16.857091, 16.658545, 16.361091, 15.970545, 15.672, 15.415455, 15.354909, 15.8, 16.208545, 16.937091, 17.384364, 17.724727, 17.826545, 17.993818, 17.940545, 17.655454, 17.132909, 16.467091, 15.291818, 14.046545, 13.382727, 12.738909, 12.1, 11.750182, 11.565091, 11.358727, 11.231273, 10.953455, 10.522727, 10.325273, 10.303273, 10.316909, 10.430727, 10.536, 10.6, 10.408545, 10.336909, 10.527818, 10.415091, 10.178182, 9.946727, 9.685818, 9.418727, 9.274727, 9.075455, 8.938364, 8.783636, 8.710727, 8.563818, 8.418, 8.327636, 8.465455, 8.841273, 9.144727, 9.610727, 10.091091, 10.539091, 11.148909, 11.585273, 11.823636, 12.107091, 12.406909, 12.681273, 12.800909, 12.666909, 12.273273, 11.850182, 11.623818, 11.591273, 11.571455, 11.674909, 11.894364, 12.197636, 12.412182, 12.911091, 13.261273, 13.427091, 13.343818, 13.273818, 12.963091, 12.635818, 12.291818, 11.993455, 11.828, 11.688727, 11.595273, 11.658909, 11.807818, 11.851636, 11.799273, 12.006364, 12.226545, 12.481091, 12.711273, 12.971636, 13.228545, 13.592, 13.878, 14.262909, 14.369818, 14.371091, 14.423273, 14.426727, 14.403455, 14.445273, 14.434364, 14.378182, 14.542909, 14.646545, 14.789636, 15.005636, 14.989273, 15.124182, 15.032364, 14.691273, 14.482364, 14.222364, 13.974, 13.904182, 13.977636, 14.207091, 14.447091, 14.768, 15.132182, 15.466727, 15.632, 15.720182, 15.510363, 15.249454, 14.827636, 14.558909, 14.334545, 14.190182, 14.316, 14.617455, 14.873818, 15.228, 15.164182, 15.100363, 14.82, 14.451454, 13.875636, 13.387273, 13.174, 12.863273, 12.875818, 13.174545, 14.281637, 16.153637, 18.287273, 19.628909, 20.872546, 21.538909], "20": [17.391351, 17.414393, 17.334281, 17.20014, 17.065853, 16.873581, 16.618105, 16.397411, 16.187293, 16.068809, 16.219952, 16.363428, 16.677762, 16.867047, 17.02419, 17.072952, 17.177809, 17.197571, 17.120476, 16.938238, 16.681381, 16.130571, 15.505714, 15.120428, 14.699524, 14.235047, 13.879619, 13.563381, 13.199428, 12.846809, 12.400143, 11.873333, 11.493095, 11.253476, 11.059381, 10.949, 10.869238, 10.797048, 10.612381, 10.505952, 10.549857, 10.461333, 10.323762, 10.186905, 10.033571, 9.871048, 9.758048, 9.607381, 9.48181, 9.351095, 9.261524, 9.114476, 8.954714, 8.820429, 8.807714, 8.930476, 9.037, 9.245429, 9.486762, 9.730238, 10.082286, 10.376667, 10.597095, 10.866714, 11.17181, 11.480667, 11.712905, 11.817952, 11.774952, 11.69481, 11.692381, 11.760048, 11.808714, 11.901476, 12.032238, 12.187333, 12.282476, 12.51519, 12.681905, 12.776429, 12.765333, 12.778476, 12.673333, 12.558524, 12.43019, 12.316714, 12.261, 12.211381, 12.157667, 12.156333, 12.177333, 12.136667, 12.038238, 12.077238, 12.135762, 12.230952, 12.335524, 12.471524, 12.630524, 12.869048, 13.08581, 13.364286, 13.517143, 13.628857, 13.765905, 13.874905, 13.963381, 14.080619, 14.163619, 14.213143, 14.362619, 14.472952, 14.585571, 14.727238, 14.749952, 14.846667, 14.826524, 14.673381, 14.57819, 14.450619, 14.327762, 14.28519, 14.314286, 14.417619, 14.516667, 14.660809, 14.824048, 14.979952, 15.070428, 15.134476, 15.057809, 14.968809, 14.800428, 14.707286, 14.630428, 14.583333, 14.665952, 14.826809, 14.947714, 15.110714, 15.048571, 14.983047, 14.806286, 14.591762, 14.27219, 13.995524, 13.86119, 13.669238, 13.628238, 13.724952, 14.232952, 15.164143, 16.27619, 17.035333, 17.798333, 18.328762], "30": [18.559101, 18.349442, 18.096487, 17.829068, 17.588428, 17.335138, 17.062725, 16.832313, 16.625865, 16.49893, 16.571578, 16.651812, 16.846751, 16.958644, 17.046643, 17.062176, 17.114112, 17.109217, 17.0391, 16.897118, 16.706838, 16.316494, 15.869011, 15.579204, 15.265634, 14.919613, 14.647742, 14.405527, 14.133828, 13.87172, 13.542645, 13.147032, 12.839333, 12.608538, 12.393828, 12.222043, 12.059785, 11.887978, 11.62828, 11.411527, 11.292602, 11.089957, 10.86871, 10.669462, 10.470946, 10.278968, 10.133011, 9.972753, 9.837441, 9.706559, 9.608946, 9.480194, 9.347054, 9.229398, 9.194086, 9.250301, 9.293656, 9.405892, 9.542774, 9.687269, 9.909914, 10.092538, 10.225785, 10.396516, 10.59828, 10.811333, 10.983269, 11.077892, 11.080968, 11.062602, 11.101914, 11.196602, 11.286065, 11.412323, 11.571333, 11.750129, 11.887269, 12.117591, 12.300452, 12.430108, 12.482387, 12.540796, 12.509247, 12.461677, 12.393591, 12.324688, 12.286151, 12.244882, 12.199871, 12.194602, 12.210645, 12.191226, 12.134538, 12.170839, 12.221075, 12.29628, 12.377484, 12.480065, 12.59114, 12.747935, 12.884151, 13.061419, 13.154774, 13.224151, 13.316108, 13.396925, 13.472366, 13.57314, 13.66043, 13.733548, 13.879312, 14.001419, 14.129957, 14.282516, 14.354516, 14.474323, 14.512452, 14.457527, 14.436323, 14.387505, 14.334452, 14.32957, 14.364172, 14.443247, 14.518452, 14.622452, 14.739441, 14.852215, 14.920817, 14.972129, 14.930968, 14.878731, 14.772301, 14.712344, 14.657419, 14.62114, 14.668452, 14.769355, 14.85, 14.963398, 14.929828, 14.89972, 14.796968, 14.668301, 14.466129, 14.286882, 14.198322, 14.063032, 14.018473, 14.060323, 14.375247, 14.980409, 15.718968, 16.236258, 16.770215, 17.161075], "50": [20.89979, 20.720628, 20.502911, 20.264265, 20.026535, 19.76621, 19.479973, 19.207362, 18.937915, 18.706843, 18.587982, 18.472208, 18.431342, 18.34551, 18.252324, 18.124833, 18.026047, 17.899173, 17.73972, 17.545203, 17.329546, 17.001185, 16.643425, 16.385495, 16.118995, 15.839528, 15.610343, 15.404106, 15.184633, 14.975555, 14.73154, 14.448622, 14.214031, 14.023372, 13.840439, 13.681335, 13.527374, 13.368287, 13.156299, 12.970047, 12.842235, 12.659412, 12.460612, 12.267906, 12.070172, 11.870149, 11.693796, 11.503702, 11.324635, 11.145396, 10.984039, 10.803067, 10.623357, 10.457537, 10.34302, 10.286706, 10.226251, 10.209451, 10.20978, 10.21789, 10.277443, 10.320965, 10.34411, 10.39938, 10.480996, 10.57691, 10.653929, 10.690196, 10.676118, 10.654714, 10.672361, 10.725725, 10.77789, 10.854259, 10.954447, 11.070847, 11.166094, 11.322063, 11.454973, 11.560416, 11.623553, 11.693263, 11.711129, 11.722486, 11.725051, 11.729239, 11.752651, 11.775694, 11.796204, 11.838933, 11.8932, 11.924094, 11.929686, 11.989216, 12.054494, 12.13138, 12.208031, 12.294902, 12.385427, 12.504235, 12.61171, 12.74429, 12.824784, 12.888894, 12.964047, 13.030047, 13.0908, 13.165412, 13.229255, 13.282784, 13.379608, 13.46411, 13.553749, 13.660439, 13.721561, 13.815271, 13.863451, 13.857522, 13.872941, 13.871702, 13.866792, 13.890314, 13.9388, 14.016416, 14.092855, 14.188188, 14.292941, 14.396314, 14.474816, 14.543796, 14.555859, 14.559145, 14.526525, 14.519294, 14.512894, 14.514949, 14.565286, 14.646808, 14.714518, 14.800737, 14.79727, 14.793169, 14.742086, 14.671121, 14.551561, 14.44298, 14.385874, 14.298918, 14.267302, 14.288533, 14.477898, 14.847984, 15.305506, 15.634322, 15.976196, 16.234565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.0962, -8.6135, -9.0072, -8.9984, -9.0945, -8.8925, -7.6142, -5.2598, -2.5281, 0.012, 1.3758, 1.2179, 0.823, 0.2973, -0.3993, -1.0234, -1.7788, -2.9791, -4.2638, -4.9384, -5.3763, -5.4821, -5.1196, -5.0711, -5.2662, -4.9182, -5.1682, -5.9486, -6.185, -6.3052, -6.0408, -5.0233, -4.2597, -3.9454, -3.9978, -4.3933, -5.3155, -6.5104, -7.9922, -9.137, -9.994, -10.3106, -10.1023, -10.0838, -9.7359, -9.3007, -8.4517, -6.8584, -5.216, -4.4529, -3.4508, -2.566, -2.356, -1.2171, -0.2918, 0.0103, 1.5408, 3.0682, 3.65, 4.0547, 3.7511, 3.1175, 2.8869, 2.4713, 1.9337, 1.2242, 0.5715, 0.9756, 1.5247, 2.5472, 4.01, 4.8884, 5.2831, 6.1034, 6.4051, 6.3418, 6.1682, 5.6019, 4.9346, 4.3369, 3.7619, 2.5826, 1.9269, 1.0878, 0.5207, 0.4409, -0.0705, -0.3171, -0.442, -0.4878, -0.38, -0.223, 0.1035, 0.629, 1.6783, 3.0032, 3.8558, 4.2592, 3.8988, 2.9844, 2.3188, 1.5391, 1.1864, 0.7887, 0.5326, 0.5368, 0.9889, 1.611, 2.5115, 3.4577, 3.6015, 4.074, 3.7718, 2.9834, 2.5847, 1.7596, 1.2523, 1.396, 1.6932, 2.075, 2.4996, 2.6335, 2.5057, 2.4528, 2.261, 1.7978, 1.0092, 0.0883, -0.5776, -0.7884, -0.7939, -0.4956, 0.0454, 0.4677, 0.9548, 1.526, 1.0252, 0.4927, -0.3243, -1.5233, -2.0094, -2.6986, -2.5574, -2.0677, -1.3541, -0.0971, 1.6206, 4.1229, 6.8333, 8.2242, 8.6356, 7.5289], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.78, 52.46, 54.86, 50.65, 46.09, 41.55, 38.59, 29.88, 27.55, 37.68, 36.23, 34.51, 38.63, 39.8, 37.86, 37.68, 34.12, 30.84, 36.37, 40.97, 41.31, 43.7, 43.75, 42.68, 37.08, 39.87, 46.79, 40.95, 39.0, 38.93, 37.8, 36.98, 39.68, 37.53, 38.22, 37.42, 39.69, 36.55, 35.81, 37.35, 46.22, 54.38, 53.09, 58.53, 60.31, 60.99, 66.49, 62.58, 58.05, 61.22, 63.68, 64.82, 60.43, 52.62, 44.98, 43.51, 48.9, 53.42, 53.36, 56.8, 59.79, 61.86, 58.41, 65.28, 61.6, 57.4, 51.33, 52.49, 45.88, 45.23, 44.16, 44.5, 47.84, 47.84, 47.5, 51.96, 54.29, 49.92, 45.74, 55.28, 56.56, 58.74, 59.27, 61.32, 62.48, 66.93, 65.32, 69.12, 58.43, 56.13, 58.55, 57.44, 56.91, 59.8, 57.76, 55.71, 63.37, 60.72, 61.86, 64.93, 54.55, 59.94, 51.39, 43.36, 47.12, 45.08, 44.91, 50.22, 54.4, 58.78, 58.94, 61.76, 63.24, 63.4, 58.02, 56.22, 45.92, 44.74, 39.57, 44.81, 45.34, 47.42, 56.03, 60.71, 58.7, 61.64, 47.36, 47.48, 41.64, 39.51, 34.48, 36.24, 44.47, 41.04, 48.69, 54.81, 67.99, 76.18, 79.12, 67.72, 68.56, 62.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2306, -2.206, -2.1407, -2.1171, -2.0792, -2.1224, -2.2325, -2.2088, -2.0885, -1.9648, -1.8064, -1.6609, -1.5488, -1.5621, -1.5157, -1.356, -1.3374, -1.3531, -1.3515, -1.3597, -1.3681, -1.3256, -1.3187, -1.2902, -1.2676, -1.2115, -1.2065, -1.2015, -1.1695, -1.0393, -0.8179, -0.651, -0.4307, -0.2236, -0.0477, 0.1896, 0.3327, 0.3907, 0.4844, 0.5962, 0.6977, 0.7245, 0.6464, 0.4669, 0.2972, 0.2325, 0.2469, 0.2547, 0.3105, 0.4001, 0.5017, 0.5373, 0.685, 0.7508, 0.7427, 0.6456, 0.5798, 0.4227, 0.2845, 0.1561, 0.0578, 0.0192, -0.0112, -0.039, -0.0116, 0.0372, 0.0294, -0.0249, 0.0462, 0.1189, 0.2048, 0.277, 0.3582, 0.4338, 0.5543, 0.6296, 0.742, 0.7275, 0.6848, 0.6753, 0.65, 0.6179, 0.6199, 0.5977, 0.5568, 0.6102, 0.6234, 0.6411, 0.6875, 0.6283, 0.6433, 0.5584, 0.3779, 0.2775, 0.1671, 0.0762, 0.0656, 0.1108, 0.2088, 0.2855, 0.3846, 0.4811, 0.5536, 0.5562, 0.5352, 0.4001, 0.2746, 0.102, 0.02, -0.0389, -0.0631, 0.0215, 0.157, 0.2407, 0.3482, 0.2528, 0.1769, 0.0236, -0.1342, -0.3552, -0.5044, -0.5134, -0.5761, -0.5085, -0.3429, 0.133, 0.8793, 1.6454, 1.9844, 2.2688, 2.311], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1584, -2.1197, -2.057, -1.9778, -1.892, -1.826, -1.764, -1.6824, -1.6134, -1.5613, -1.5194, -1.4874, -1.4636, -1.436, -1.4125, -1.3881, -1.364, -1.3335, -1.3081, -1.2868, -1.2633, -1.2185, -1.1384, -1.0409, -0.9189, -0.7798, -0.6334, -0.4688, -0.3085, -0.1687, -0.038, 0.0888, 0.2106, 0.3134, 0.38, 0.3974, 0.3773, 0.3484, 0.3281, 0.3134, 0.3128, 0.3303, 0.3646, 0.3991, 0.4563, 0.5152, 0.5607, 0.5777, 0.5781, 0.547, 0.4945, 0.4268, 0.353, 0.2863, 0.2268, 0.1736, 0.1366, 0.1167, 0.0992, 0.0744, 0.0688, 0.0788, 0.104, 0.1386, 0.1825, 0.2328, 0.2971, 0.3636, 0.4393, 0.4969, 0.5345, 0.5627, 0.5801, 0.5877, 0.5941, 0.5948, 0.5872, 0.5918, 0.5981, 0.6067, 0.6229, 0.624, 0.6278, 0.6139, 0.5667, 0.5089, 0.4405, 0.3677, 0.3073, 0.268, 0.2561, 0.262, 0.2865, 0.3254, 0.3711, 0.4081, 0.4335, 0.4268, 0.3964, 0.3375, 0.274, 0.2114, 0.1565, 0.1295, 0.135, 0.1562, 0.1946, 0.2062, 0.2003, 0.165, 0.1052, 0.0131, -0.0904, -0.175, -0.2552, -0.3059, -0.3133, -0.224, -0.0034, 0.3264, 0.658, 0.9802, 1.2463], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0699, 0.1549, 0.2506, 0.3169, 0.3432, 0.2639, 0.2483, 0.3264, 0.276, 0.2082, 0.1679, 0.1277, 0.0955, 0.1104, 0.0938, 0.0979, 0.0964, 0.122, 0.1016, 0.0853, 0.0938, 0.1792, 0.3205, 0.3899, 0.4882, 0.5562, 0.5857, 0.6584, 0.6412, 0.5594, 0.5224, 0.5074, 0.4871, 0.4111, 0.2664, 0.0695, -0.0801, -0.1159, -0.0812, -0.0587, -0.0023, 0.0698, 0.1371, 0.1382, 0.2287, 0.2356, 0.182, 0.0679, 0.0017, -0.1243, -0.21, -0.2707, -0.2952, -0.2671, -0.238, -0.2126, -0.1482, -0.0795, -0.0698, -0.0993, -0.0226, 0.0401, 0.1008, 0.1384, 0.1757, 0.201, 0.2572, 0.266, 0.3027, 0.2306, 0.1503, 0.1126, 0.0699, 0.0302, 0.0258, 0.0029, -0.0304, 0.0184, 0.0253, 0.0344, 0.0646, 0.0043, 0.0155, -0.0555, -0.1888, -0.2314, -0.2734, -0.2915, -0.2417, -0.1572, -0.0473, 0.0235, 0.0981, 0.1557, 0.1825, 0.1481, 0.1017, -0.0267, -0.1218, -0.2355, -0.254, -0.2503, -0.2196, -0.108, 0.022, 0.0845, 0.1536, 0.0466, -0.0234, -0.1414, -0.2394, -0.3683, -0.414, -0.3384, -0.3209, -0.2026, -0.0296, 0.357, 0.8827, 1.319, 1.3264, 1.2886, 1.0647], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.07, 74.12, 57.19, 66.29, 52.4, 35.78, 17.09, 15.64, 6.37, 20.09, 36.8, 32.33, 27.02, 34.03, 37.56, 34.44, 35.54, 24.71, 14.99, 27.56, 44.5, 50.0, 59.56, 52.9, 48.46, 28.97, 39.48, 68.03, 35.19, 22.96, 22.53, 15.88, 8.81, 15.84, 4.07, 6.33, 5.47, 14.4, 0.25, 2.15, 9.91, 42.36, 93.31, 57.72, 79.49, 87.32, 73.62, 94.19, 78.0, 68.17, 78.47, 87.05, 77.35, 69.93, 52.7, 16.38, 3.59, 23.36, 38.87, 38.69, 50.73, 62.04, 70.26, 61.5, 76.86, 68.63, 58.7, 42.7, 46.12, 26.86, 24.84, 19.84, 20.63, 28.41, 28.41, 27.62, 37.3, 42.7, 39.11, 33.12, 82.12, 91.59, 94.91, 96.7, 98.5, 96.13, 96.55, 79.72, 96.35, 62.68, 56.7, 64.95, 62.27, 61.03, 55.62, 46.98, 39.16, 74.91, 65.64, 71.82, 89.0, 43.7, 68.91, 36.07, 3.29, 26.91, 18.02, 17.28, 36.3, 53.09, 72.84, 73.58, 86.67, 86.17, 82.54, 69.61, 65.09, 34.7, 30.6, 8.05, 23.27, 24.83, 30.87, 59.73, 79.19, 73.38, 85.91, 36.69, 38.97, 11.97, 7.66, 6.19, 10.48, 32.47, 19.24, 42.96, 65.98, 94.87, 97.64, 86.83, 69.5, 72.46, 61.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.13, 65.87, 58.63, 51.49, 35.09, 22.84, 13.03, 14.03, 21.09, 29.74, 32.05, 31.13, 32.87, 35.34, 35.85, 31.56, 25.08, 22.42, 29.02, 40.69, 51.35, 54.15, 53.64, 43.44, 38.97, 45.49, 47.57, 42.06, 26.89, 20.46, 15.74, 13.51, 9.57, 8.75, 5.29, 8.73, 6.71, 5.6, 4.1, 18.14, 48.53, 64.46, 76.84, 74.84, 80.14, 85.04, 81.94, 80.12, 74.88, 77.9, 80.96, 78.11, 66.66, 46.34, 24.22, 14.44, 21.94, 33.64, 42.76, 50.49, 61.01, 64.6, 69.54, 69.0, 68.06, 56.68, 49.17, 38.56, 32.61, 23.85, 21.77, 22.96, 25.82, 28.15, 31.11, 35.87, 39.7, 38.31, 51.45, 68.94, 89.54, 94.4, 96.7, 97.11, 97.06, 90.8, 90.87, 79.58, 71.91, 61.44, 61.31, 62.75, 59.64, 54.54, 47.25, 53.68, 59.9, 70.79, 75.49, 68.17, 67.2, 49.56, 36.09, 22.09, 16.07, 20.74, 23.87, 35.56, 54.08, 66.5, 77.7, 82.14, 85.13, 79.44, 72.41, 56.47, 43.46, 24.45, 20.64, 18.72, 26.32, 38.48, 56.6, 70.77, 79.49, 65.33, 53.86, 29.21, 19.53, 8.61, 8.11, 16.38, 20.73, 31.56, 42.73, 67.94, 86.16, 93.11, 84.66, 76.26, 67.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.93, -25.88, -42.81, -33.71, -47.6, -64.22, -82.91, -84.36, -93.63, -79.91, -63.2, -67.67, -72.98, -65.97, -62.44, -65.56, -64.46, -75.29, -85.01, -72.44, -55.5, -50.0, -40.44, -47.1, -51.54, -71.03, -60.52, -31.97, -64.81, -77.04, -77.47, -84.12, -91.19, -84.16, -95.93, -93.67, -94.53, -85.6, -99.75, -97.85, -90.09, -57.64, -6.69, -42.28, -20.51, -12.68, -26.38, -5.81, -22.0, -31.83, -21.53, -12.95, -22.65, -30.07, -47.3, -83.62, -96.41, -76.64, -61.13, -61.31, -49.27, -37.96, -29.74, -38.5, -23.14, -31.37, -41.3, -57.3, -53.88, -73.14, -75.16, -80.16, -79.37, -71.59, -71.59, -72.38, -62.7, -57.3, -60.89, -66.88, -17.88, -8.41, -5.09, -3.3, -1.5, -3.87, -3.45, -20.28, -3.65, -37.32, -43.3, -35.05, -37.73, -38.97, -44.38, -53.02, -60.84, -25.09, -34.36, -28.18, -11.0, -56.3, -31.09, -63.93, -96.71, -73.09, -81.98, -82.72, -63.7, -46.91, -27.16, -26.42, -13.33, -13.83, -17.46, -30.39, -34.91, -65.3, -69.4, -91.95, -76.73, -75.17, -69.13, -40.27, -20.81, -26.62, -14.09, -63.31, -61.03, -88.03, -92.34, -93.81, -89.52, -67.53, -80.76, -57.04, -34.02, -5.13, -2.36, -13.17, -30.5, -27.54, -38.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4307, 1.4428, 1.4283, 1.4256, 1.4109, 1.4265, 1.4732, 1.6594, 1.8073, 1.8404, 1.9539, 1.8979, 1.8666, 1.8047, 1.793, 1.7285, 1.6943, 1.7054, 1.6972, 1.6552, 1.5763, 1.5308, 1.5501, 1.5043, 1.5583, 1.5327, 1.5897, 1.6347, 1.5772, 1.5231, 1.4743, 1.429, 1.3848, 1.3288, 1.2703, 1.2188, 1.1718, 1.1416, 1.0944, 1.0541, 1.0773, 1.1118, 1.186, 1.1984, 1.1735, 1.234, 1.2751, 1.2983, 1.2792, 1.2871, 1.263, 1.3135, 1.3504, 1.3775, 1.3941, 1.376, 1.397, 1.3686, 1.3009, 1.2994, 1.2737, 1.2391, 1.2364, 1.388, 1.4032, 1.3858, 1.3804, 1.3618, 1.4667, 1.4212, 1.3654, 1.3214, 1.2913, 1.2334, 1.191, 1.1674, 1.1297, 1.1011, 1.1003, 1.1589, 1.1125, 1.0788, 1.041, 1.0088, 0.9775, 0.9891, 1.0077, 1.0129, 1.097, 1.11, 1.0879, 1.0823, 1.1243, 1.0983, 1.0784, 1.1064, 1.1245, 1.0985, 1.07, 1.0514, 1.147, 1.1594, 1.1944, 1.2548, 1.2502, 1.2145, 1.1642, 1.1567, 1.1662, 1.1622, 1.1971, 1.1901, 1.1694, 1.1566, 1.1947, 1.2001, 1.2279, 1.2774, 1.2947, 1.3044, 1.269, 1.2234, 1.261, 1.2467, 1.224, 1.2745, 1.3763, 1.353, 1.3528, 1.3576, 1.3749, 1.3252, 1.3677, 1.3872, 1.4067, 1.4162, 1.6529, 1.8927, 2.1153, 2.2414, 2.3377, 2.4265], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1969, 0.1075, -0.1666, -0.1245, 0.1363, 0.1273, 0.1136, 0.2121, 0.2516, 0.224, 0.2434, 0.1884, 0.1387, 0.2349, 0.3272, 0.3515, 0.4162, 0.4416, 0.4353, 0.2147, 0.3051, 0.6788, 0.2465, 0.1058, 0.1383, 0.1049, 0.1015, 0.2326, 0.1346, 0.1926, 0.1796, 0.2763, 0.1286, 0.1335, 0.2067, 0.4855, 0.8277, 0.8073, 1.0456, 1.0322, 0.987, 1.1206, 0.9601, 0.8249, 0.8747, 0.8971, 0.8817, 0.7801, 0.6203, 0.4282, 0.3719, 0.4798, 0.5824, 0.5572, 0.6658, 0.7905, 0.8615, 0.7237, 1.0271, 0.8592, 0.699, 0.482, 0.5298, 0.2682, 0.2607, 0.2433, 0.2772, 0.3916, 0.3933, 0.3635, 0.4711, 0.5361, 0.3901, 0.2484, 0.5979, 0.6542, 0.7532, 0.7661, 0.8936, 0.953, 1.081, 0.9665, 1.026, 0.7738, 0.6979, 0.7498, 0.7036, 0.6712, 0.7401, 0.6745, 0.6056, 0.8551, 0.77, 0.8409, 0.9725, 0.5617, 0.8718, 0.3838, -0.1197, 0.1276, 0.0601, 0.1036, 0.373, 0.5963, 0.8282, 0.8068, 0.9124, 0.9304, 0.888, 0.7174, 0.6494, 0.318, 0.2892, 0.1246, 0.3, 0.3279, 0.4034, 0.6846, 0.8441, 0.7583, 0.8477, 0.3313, 0.3293, 0.098, 0.0611, -0.0643, 0.0499, 0.2865, 0.1855, 0.4415, 0.6918, 1.2089, 1.334, 1.2364, 0.9571, 0.9247, 0.7846], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0053, -0.0291, -0.098, -0.0296, 0.0681, 0.0051, -0.0027, 0.0373, 0.0263, 0.0267, 0.0069, -0.0938, -0.0926, -0.144, -0.1053, -0.1191, -0.0692, -0.1427, -0.139, -0.1349, -0.1053, -0.0731, -0.0845, -0.164, -0.2425, -0.1967, -0.1707, -0.1859, -0.2028, -0.2084, -0.1949, -0.1332, -0.1445, -0.2056, -0.2204, -0.1477, -0.1652, -0.1981, -0.1419, -0.1076, -0.1564, -0.1386, -0.1397, -0.1382, -0.1155, -0.0934, -0.1442, -0.1473, -0.1451, -0.1957, -0.2235, -0.2181, -0.1404, -0.1332, -0.141, -0.1439, -0.1089, -0.0948, -0.1068, -0.1374, -0.1359, -0.2158, -0.1508, -0.0732, -0.113, -0.1514, -0.0839, -0.0866, -0.0866, -0.0844, -0.0313, -0.0389, -0.1082, -0.1402, -0.1004, -0.122, -0.1464, -0.0824, -0.0603, 0.0027, 0.0849, 0.0865, 0.104, 0.0066, 0.0371, 0.0719, 0.0307, 0.0421, 0.0752, 0.1028, 0.0791, 0.1147, 0.1186, 0.1625, 0.1527, 0.1115, 0.1242, 0.0745, 0.0052, 0.0136, -0.0512, -0.0242, -0.0267, 0.0359, 0.0565, 0.0492, 0.099, 0.0597, 0.0201, 0.0598, 0.0413, -0.0522, -0.0076, -0.0502, -0.0713, -0.0202, -0.027, 0.0366, 0.1105, 0.034, 0.0905, 0.0301, -0.0005, -0.0068, -0.0693, -0.0774, -0.1083, -0.0743, -0.0318, -0.0539, -0.0203, 0.0801, 0.2367, 0.2538, 0.0866, 0.0382, -0.0374], "obv": [0, 5166062, 191173, -6114450, -11566328, -18109356, -24005638, -13824903, -23401750, -16652311, 491789, -17768404, -2049268, -12121420, -19182430, -25580972, -17577033, -22197874, -29800500, -34938120, -44429959, -55542216, -73280352, -56320812, -77233334, -88126866, -78432999, -68620551, -75714374, -79975620, -86987438, -97272963, -89982117, -84763573, -77489550, -71610288, -62403711, -68046667, -77489644, -72326299, -55047631, -76975860, -85268319, -92461067, -98244444, -104129044, -98942698, -104246026, -99781969, -104706776, -99067312, -104999323, -109377480, -106492896, -101080136, -97495226, -112052513, -103664075, -95360671, -80961402, -65836364, -78637824, -89390857, -81772289, -73858399, -59456065, -68811861, -78449231, -88283334, -97822363, -90316348, -80300276, -82376099, -75740359, -66359947, -57322021, -70441356, -52311130, -68530381, -78765056, -90753330, -80831244, -96841076, -106884372, -116849005, -110135453, -98780267, -98780267, -109282997, -97980195, -91450008, -98610592, -108225032, -95651958, -85153796, -77001659, -70313037, -61481071, -49742758, -36634459, -51450925, -40388893, -59236913, -75744453, -63903087, -74265594, -86401930, -83146855, -87654832, -98422202, -87154469, -96304432, -85527023, -76908941, -93110714, -81842185, -91057158, -100359805, -90935816, -98264433, -102052212, -91597954, -77864865, -67289978, -54867712, -44594422, -35177949, -27056508, -39902820, -49927346, -59166629, -71368197, -81023862, -74194586, -66292610, -58923008, -50631663, -41545103, -53031744, -40089762, -52748862, -50692318, -52824951, -61331090, -63517906, -60736599, -55272487, -59673167, -55332907, -53014169, -44912772, -9190335, 32837337, -3205802, 25329805, 5359376], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.36, 25.42, 25.47, 25.96, 27.04, 28.04, 28.19, 28.02, 28.02, 26.91, 26.03, 26.08, 26.13, 24.99, 24.2, 23.49, 23.11, 22.89, 22.72, 22.46, 22.23, 22.09, 22.09, 21.95, 22.0, 22.25, 22.62, 21.42, 20.82, 21.36, 21.87, 22.67, 24.09, 25.43, 26.95, 27.62, 27.8, 28.34, 29.69, 29.53, 28.83, 27.37, 25.64, 24.28, 23.43, 22.78, 22.81, 23.03, 23.34, 23.96, 25.55, 27.03, 27.94, 27.6, 27.0, 25.39, 23.89, 22.57, 21.65, 20.13, 18.72, 17.54, 16.69, 16.17, 15.49, 14.57, 14.1, 13.8, 13.79, 13.78, 14.1, 14.68, 15.94, 17.55, 19.07, 19.47, 18.91, 18.59, 18.6, 17.55, 16.57, 16.16, 15.29, 14.43, 13.94, 13.43, 13.36, 12.7, 12.09, 11.97, 13.0, 14.28, 15.29, 16.33, 16.26, 15.37, 14.93, 15.08, 15.3, 16.05, 16.94, 15.88, 15.06, 14.75, 15.51, 16.21, 16.86, 17.47, 18.03, 16.8, 16.34, 16.16, 15.18, 14.68, 14.75, 15.25, 16.15, 17.73, 18.79, 18.14, 18.07, 16.93, 16.44, 18.0, 20.57, 23.64, 26.1, 28.19, 29.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.41, 23.4, 21.95, 21.52, 20.19, 18.54, 16.67, 13.75, 11.72, 15.42, 20.69, 19.78, 20.13, 21.03, 19.66, 18.94, 17.94, 16.55, 15.44, 18.89, 20.23, 19.34, 24.51, 23.45, 21.02, 19.85, 25.09, 22.66, 21.81, 20.97, 20.12, 19.27, 19.03, 18.42, 17.89, 17.31, 17.39, 16.58, 16.06, 15.48, 21.95, 28.88, 34.71, 31.9, 33.48, 36.91, 33.45, 33.59, 31.65, 29.21, 31.09, 37.01, 33.42, 30.43, 27.92, 26.26, 25.76, 27.39, 27.86, 31.17, 31.27, 30.77, 31.75, 36.71, 33.72, 31.7, 29.56, 27.82, 23.98, 22.98, 22.21, 21.31, 24.4, 23.72, 24.01, 24.34, 25.19, 24.0, 22.3, 24.28, 24.39, 25.21, 24.25, 25.58, 26.63, 30.36, 31.85, 29.71, 25.47, 23.37, 23.46, 23.88, 21.34, 20.29, 22.1, 20.0, 21.07, 21.85, 20.83, 22.06, 18.78, 17.25, 15.55, 13.74, 12.81, 12.95, 12.54, 15.92, 21.58, 22.39, 23.7, 22.62, 25.1, 24.99, 22.46, 21.72, 19.71, 17.59, 16.12, 14.85, 14.18, 13.66, 20.35, 23.92, 24.26, 21.63, 18.6, 17.57, 16.32, 15.1, 13.84, 15.17, 22.11, 20.24, 25.14, 29.54, 43.08, 52.18, 58.21, 51.01, 45.42, 40.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.13, 17.86, 18.7, 17.4, 21.34, 25.26, 31.58, 37.79, 44.47, 40.55, 35.47, 34.28, 32.36, 31.08, 33.59, 32.36, 35.12, 39.65, 36.99, 35.22, 34.34, 34.38, 31.53, 31.45, 36.39, 34.36, 30.76, 29.96, 29.06, 30.29, 30.17, 29.2, 27.98, 27.19, 26.97, 27.1, 26.17, 26.32, 27.06, 27.18, 24.69, 22.21, 19.34, 17.77, 16.85, 14.88, 13.37, 12.19, 14.79, 15.7, 14.86, 13.27, 19.02, 20.42, 23.6, 24.65, 22.54, 21.37, 20.87, 19.4, 18.38, 17.54, 16.33, 13.51, 12.41, 13.67, 18.44, 18.88, 26.21, 25.12, 24.75, 25.85, 24.56, 23.88, 22.97, 21.76, 20.88, 20.99, 23.46, 20.69, 20.01, 19.16, 18.44, 17.67, 16.93, 15.54, 14.16, 13.08, 15.39, 18.49, 17.52, 16.35, 19.77, 18.79, 17.77, 21.63, 19.76, 18.79, 18.18, 17.18, 20.41, 18.75, 19.17, 23.61, 24.29, 23.22, 23.23, 21.71, 19.99, 18.63, 16.79, 15.68, 14.82, 13.92, 21.54, 19.91, 24.47, 29.56, 27.08, 24.96, 23.82, 22.94, 20.67, 19.41, 18.36, 20.58, 21.9, 24.06, 25.36, 26.73, 31.0, 29.86, 26.87, 28.61, 26.2, 24.17, 19.23, 15.59, 12.95, 13.55, 13.07, 15.49], "ad": [6625918.0, 11262128.0, 7144987.0, 3181454.0, 4271819.0, -1378978.0, -6594920.0, -6484260.0, -6076735.0, -4133714.0, 10303422.0, 4713575.0, 19777747.0, 15350428.0, 11257080.0, 6538148.0, 13638392.0, 10546744.0, 5187504.0, 932420.0, 1662562.0, -6017969.0, 1542548.0, 16780308.0, 5379020.0, -1976442.0, 1741754.0, -613234.0, -180684.0, -2622521.0, -9185583.0, -13800170.0, -7793246.0, -4295101.0, -10987203.0, -6358847.0, -13110337.0, -15652768.0, -20499606.0, -19122714.0, -12819337.0, -23684676.0, -31177861.0, -29248100.0, -28972701.0, -30934234.0, -28949336.0, -33191999.0, -33104468.0, -33552178.0, -30128218.0, -35902042.0, -38638390.0, -36842328.0, -32527809.0, -30074976.0, -42601014.0, -37173201.0, -36684765.0, -44098250.0, -34655547.0, -44416660.0, -52037742.0, -46721187.0, -43305719.0, -54293067.0, -53423949.0, -57936244.0, -67526021.0, -73885374.0, -69885162.0, -62072626.0, -63159962.0, -63324484.0, -60131153.0, -51550843.0, -61171689.0, -59121247.0, -66014428.0, -72543445.0, -79160972.0, -75085830.0, -67305351.0, -70572447.0, -75554763.0, -71526632.0, -71389823.0, -75922827.0, -85112715.0, -80458620.0, -78009800.0, -84385663.0, -93118044.0, -85390842.0, -87070548.0, -83758743.0, -78772679.0, -71437656.0, -65465532.0, -55346845.0, -61391963.0, -53607570.0, -65914725.0, -62561631.0, -59897324.0, -64719480.0, -62030591.0, -59717775.0, -63566048.0, -63932285.0, -53493062.0, -58790409.0, -57866631.0, -52866016.0, -62695543.0, -56207602.0, -62071676.0, -70279894.0, -62439769.0, -66446079.0, -66371809.0, -59073553.0, -58743959.0, -51598765.0, -50318896.0, -45462450.0, -50587866.0, -55756089.0, -51315378.0, -55498837.0, -64040815.0, -60354925.0, -68104867.0, -67292995.0, -66610108.0, -61346107.0, -55139443.0, -49405220.0, -55951370.0, -48642181.0, -60176029.0, -59177136.0, -59997379.0, -64310351.0, -63734873.0, -63407661.0, -62606258.0, -60781585.0, -59369694.0, -58375949.0, -52776029.0, -21474320.0, -18202739.0, -47743248.0, -57202110.0, -71036363.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7533043.0, 7798888.3, 9108301.4, 10182726.1, 10559379.0, 10720292.2, 10705843.6, 10916609.3, 10360619.9, 10163197.8, 10002015.9, 9236789.8, 8521996.2, 8723896.2, 9412635.0, 10797786.2, 11247285.2, 11416278.0, 11935438.7, 11884558.4, 11796921.0, 11548918.9, 11466245.7, 10421516.7, 9247417.1, 7883567.2, 7382140.2, 7333411.2, 6916462.0, 7151377.4, 7241587.3, 8268272.3, 9432542.7, 9532704.0, 9730124.4, 9581059.8, 9581593.6, 9179570.5, 9145607.7, 8647715.7, 8623861.9, 7459941.5, 5860319.7, 5468889.5, 5038073.1, 5001011.4, 4771042.4, 5708136.5, 6016647.5, 6400582.2, 7348028.4, 8296585.8, 8983530.7, 9621018.3, 10094416.7, 10344529.7, 11426272.1, 10906123.0, 11031016.2, 11184086.1, 10698062.1, 9936159.8, 9657621.0, 8789900.0, 8691617.2, 8838269.4, 8301828.6, 8678182.5, 9527468.1, 10165982.9, 10235547.5, 10683773.4, 10674374.8, 12067775.7, 12408531.3, 12466953.4, 12234516.0, 12058101.1, 11234097.5, 10662445.4, 10769258.1, 10223449.4, 9947299.2, 9307760.0, 9560737.8, 9614090.7, 9757949.2, 9291292.8, 9185470.4, 9309028.7, 9489578.4, 10318206.3, 10708351.1, 11631709.1, 12025155.7, 12159476.1, 12380513.1, 12925284.5, 12367595.4, 11644561.8, 11410468.9, 11055595.6, 10864388.7, 10057327.6, 9268381.8, 9704422.5, 9795024.7, 9502888.4, 10107645.6, 10599246.8, 10255371.5, 9507376.1, 9637805.6, 9933373.6, 10129054.1, 9751103.4, 9651579.5, 9671729.5, 9553608.9, 9895841.2, 10165432.1, 10710582.5, 10885313.5, 10477571.1, 10103010.0, 9650981.0, 9360612.2, 9248099.4, 9344611.3, 9208644.2, 9500389.8, 9842371.5, 8827869.1, 8075565.9, 8243252.2, 7671736.2, 7212906.7, 6930183.4, 6461595.4, 5746957.3, 4684632.9, 4228862.6, 7595451.9, 11584955.8, 14338655.8, 16973534.9, 18692447.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.207, 1.212, 1.182, 1.066, 0.949, 0.804, 0.755, 0.742, 0.71, 0.735, 0.748, 0.854, 0.962, 0.997, 1.028, 1.017, 1.019, 0.986, 0.98, 0.937, 0.935, 0.82, 0.657, 0.645, 0.629, 0.668, 0.659, 0.771, 0.818, 0.865, 0.95, 1.036, 1.11, 1.172, 1.218, 1.245, 1.33, 1.268, 1.263, 1.279, 1.203, 1.16, 1.182, 1.104, 1.094, 1.096, 1.017, 1.029, 1.076, 1.099, 1.086, 1.108, 1.092, 1.188, 1.193, 1.182, 1.148, 1.143, 1.06, 0.999, 1.019, 0.994, 0.986, 0.926, 0.935, 0.933, 0.966, 0.928, 0.92, 0.927, 0.934, 0.991, 1.025, 1.057, 1.061, 1.065, 1.081, 1.131, 1.132, 1.105, 1.081, 1.05, 1.034, 0.973, 0.901, 0.925, 0.92, 0.899, 0.958, 1.008, 0.988, 0.924, 0.926, 0.942, 0.967, 0.925, 0.91, 0.904, 0.895, 0.924, 0.958, 1.027, 1.04, 1.032, 1.027, 0.995, 0.975, 0.976, 0.966, 0.93, 0.953, 0.982, 0.902, 0.85, 0.868, 0.85, 0.825, 0.804, 0.764, 0.694, 0.577, 0.512, 0.834, 1.153, 1.316, 1.485, 1.59], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.01, -132.32, -201.72, -245.92, -144.38, -108.67, -121.06, -96.07, -74.59, -82.65, -71.28, -83.58, -102.69, -89.1, -58.62, -44.39, -38.13, -6.76, -21.74, -87.77, -82.0, 22.78, -48.78, -113.62, -124.9, -129.6, -121.07, -93.29, -102.65, -97.7, -100.01, -78.43, -96.55, -107.94, -100.31, -34.37, 75.41, 139.26, 148.04, 168.41, 167.58, 174.62, 156.69, 102.54, 93.45, 108.51, 124.8, 76.98, 43.55, -3.06, -31.79, -22.86, 11.49, 20.86, 50.72, 81.64, 98.95, 96.58, 171.54, 137.24, 80.91, 4.58, -5.61, -101.92, -73.13, -76.37, -80.72, -35.99, -29.5, -29.3, -15.99, 5.13, -19.23, -57.06, -1.0, 50.11, 71.52, 75.0, 110.35, 138.49, 180.29, 170.5, 157.73, 113.98, 57.43, 75.32, 73.95, 46.66, 65.58, 74.5, 37.24, 90.75, 111.02, 110.47, 143.68, 82.86, 90.7, 14.43, -151.32, -186.56, -144.18, -141.44, -74.45, 30.03, 84.5, 97.31, 124.14, 161.46, 147.33, 57.65, 64.97, -25.18, -85.32, -95.23, -71.63, -57.92, -43.09, 26.41, 91.91, 90.75, 83.95, 8.21, -68.37, -121.76, -123.64, -183.96, -146.29, -74.01, -112.57, -25.94, 58.94, 229.17, 296.47, 300.96, 192.96, 153.5, 104.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4728, -1.528, 8.1878, 6.9418, 0.7528, -2.6797, -3.4388, -26.6441, -34.0136, -23.4687, -38.0351, -41.6621, -42.3924, -37.2936, -39.7616, -36.4368, -45.1864, -49.7661, -39.9128, -28.7441, -23.9316, 3.2348, 15.2577, -8.0034, -16.4748, -6.4151, -2.2589, -17.4172, -17.7158, -17.4503, -10.4569, 0.1164, -6.5285, -19.8869, -19.4757, -24.6195, -22.0036, -26.1905, -16.2248, -18.5484, -17.9556, 8.8477, 13.4426, 24.9726, 33.5601, 38.6047, 45.898, 48.8235, 39.7674, 50.5938, 51.7202, 67.3697, 63.6709, 45.9158, 12.6761, -4.5369, 5.973, 3.8563, 0.5093, 4.8658, -0.304, 7.2727, 8.9018, 15.694, 6.8783, 0.0741, -3.5576, 7.6336, 10.0962, 12.0792, 1.0, -5.8228, -1.6047, -6.8, -11.5854, -10.0221, -4.1253, -18.3367, -19.5191, -5.1852, 4.4106, 5.595, 17.8166, 22.2615, 26.3726, 33.2437, 26.2661, 32.7897, 23.1897, 14.6601, 14.741, 19.1152, 24.8682, 14.375, 10.8295, 6.1194, 13.9362, 9.104, 8.8319, 6.1197, -0.2039, 0.4525, 0.9097, -6.6429, -5.2778, -6.9376, -6.7558, -4.235, 1.8711, 9.0014, 1.041, 6.3576, 7.0026, 3.8023, 7.4932, 0.1931, -1.8031, 6.886, -4.1056, 3.6145, 4.3774, 0.5706, 4.6939, 4.9032, 3.0264, 3.1133, -12.1713, -12.21, -16.1597, -18.0475, -18.6441, -15.748, -0.2294, -10.7558, -1.2292, 6.383, 25.3411, 47.54, 64.9375, 41.0024, 66.2256, 52.5035], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 8.0, -28.0, -28.0, 20.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.887, -8.0135, -6.611, -5.3055, -5.0295, -4.307, -4.062, -4.1705, -5.5115, -4.8425, -3.29, -4.4015, -4.4925, -3.996, -3.898, -3.729, -2.9975, -3.178, -2.769, -2.6175, -2.069, -2.5895, -2.6945, -2.487, -1.2, 0.2735, 0.1735, 1.328, 1.8615, 2.1275, 3.4995, 3.046, 2.4425, 3.19, 3.8665, 4.199, 3.6685, 2.5685, 1.154, 0.7365, 1.5365, 2.291, 2.1345, 2.651, 3.0935, 3.323, 2.5985, 3.983, 3.2885, 2.5585, 1.4445, 1.5505, 0.121, -0.206, -0.637, -0.7815, -0.441, -0.5765, -0.7895, -0.2975, -0.0365, -0.572, -1.174, 0.2745, 0.5625, 1.0485, 1.255, 1.669, 1.876, 2.646, 2.3805, 3.063, 1.8765, 1.6095, 1.9945, 1.8695, 1.818, 2.228, 2.0595, 1.8545, 2.936, 2.554, 2.595, 2.953, 1.719, 2.4145, 1.139, -0.339, 0.0815, -0.42, -0.5505, 0.0785, 0.6025, 1.2075, 1.0885, 1.5355, 1.7185, 1.702, 1.1405, 0.9505, -0.38, -0.497, -1.3145, -0.655, -0.66, -0.4465, 0.754, 1.517, 1.17, 1.6625, -0.605, -0.5245, -1.618, -1.978, -3.117, -2.8245, -1.4725, -2.291, -1.0705, 0.1515, 4.2775, 8.922, 11.304, 8.3375, 8.9945, 7.255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.563758, 121.225577, 67.041349, 45.013218, 32.963208, 25.358345, 19.990057, 16.009281, 13.05, 10.755355, 8.917951, 7.445332, 6.255484, 5.262132, 4.427035, 3.695743, 3.032742, 2.460057, 1.985417, 1.58788, 1.265904, 1.002062, 0.781644, 0.572092, 0.385141, 0.243105, 0.111116, -0.021141, -0.145378, -0.266474, -0.383969, -0.485808, -0.582781, -0.667888, -0.746484, -0.809462, -0.870228, -0.93065, -0.98052, -1.002502, -0.973558, -0.916689, -0.81827, -0.686864, -0.53573, -0.349158, -0.158269, 0.015952, 0.184412, 0.34924, 0.510634, 0.648121, 0.73902, 0.768625, 0.748279, 0.711096, 0.680382, 0.652155, 0.63854, 0.645685, 0.670282, 0.698051, 0.749913, 0.806964, 0.849129, 0.86073, 0.852499, 0.809304, 0.742727, 0.656871, 0.563284, 0.474743, 0.395166, 0.319967, 0.262414, 0.223015, 0.189771, 0.149182, 0.129713, 0.128709, 0.145237, 0.174199, 0.21633, 0.265677, 0.3337, 0.405216, 0.488242, 0.553761, 0.599518, 0.634759, 0.658878, 0.671328, 0.679539, 0.682828, 0.675068, 0.677534, 0.681464, 0.686816, 0.698119, 0.697059, 0.695988, 0.679248, 0.631711, 0.573287, 0.5027, 0.427378, 0.362487, 0.314225, 0.292358, 0.287197, 0.300694, 0.328344, 0.364976, 0.396966, 0.418697, 0.414841, 0.38932, 0.338288, 0.28084, 0.222518, 0.169458, 0.138789, 0.135149, 0.14805, 0.17671, 0.185321, 0.180183, 0.150452, 0.09833, 0.018419, -0.075025, -0.155624, -0.235167, -0.289855, -0.30994, -0.245414, -0.063578, 0.223355, 0.523679, 0.824325, 1.080356], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9128, 104.9753, 97.3885, 86.9135, 76.1234, 65.9704, 56.7743, 48.6213, 41.5071, 35.3567, 30.069, 25.5442, 21.6865, 18.4016, 15.6067, 13.2245, 11.1862, 9.4409, 7.9498, 6.6774, 5.5951, 4.6765, 3.8975, 3.2325, 2.663, 2.179, 1.7654, 1.4081, 1.0974, 0.8246, 0.5829, 0.3692, 0.1788, 0.0094, -0.1417, -0.2753, -0.3943, -0.5015, -0.5973, -0.6784, -0.7374, -0.7733, -0.7823, -0.7632, -0.7177, -0.644, -0.5468, -0.4343, -0.3105, -0.1786, -0.0407, 0.097, 0.2254, 0.3341, 0.4169, 0.4757, 0.5167, 0.5438, 0.5627, 0.5793, 0.5975, 0.6176, 0.6441, 0.6767, 0.7111, 0.7411, 0.7634, 0.7725, 0.7666, 0.7446, 0.7084, 0.6616, 0.6083, 0.5507, 0.493, 0.439, 0.3892, 0.3412, 0.2989, 0.2648, 0.2409, 0.2276, 0.2253, 0.2334, 0.2535, 0.2838, 0.3247, 0.3705, 0.4163, 0.46, 0.4998, 0.5341, 0.5632, 0.5871, 0.6047, 0.6193, 0.6317, 0.6427, 0.6538, 0.6625, 0.6692, 0.6712, 0.6633, 0.6453, 0.6168, 0.5789, 0.5356, 0.4913, 0.4515, 0.4187, 0.3951, 0.3817, 0.3784, 0.3821, 0.3894, 0.3945, 0.3935, 0.3824, 0.3621, 0.3342, 0.3012, 0.2688, 0.242, 0.2232, 0.2139, 0.2082, 0.2026, 0.1922, 0.1734, 0.1424, 0.0989, 0.048, -0.0086, -0.0649, -0.1139, -0.1402, -0.1249, -0.0552, 0.0606, 0.2133, 0.3867], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.7897, -56.4151, -44.2703, -30.3225, -24.294, -23.5552, -20.0324, -14.3952, -13.4935, -12.4909, -14.3237, -16.9094, -18.1669, -20.1997, -24.6745, -28.0202, -30.3063, -32.0393, -36.8796, -37.5057, -36.8442, -33.615, -22.2737, -10.8377, 2.6598, 18.1838, 32.5758, 49.464, 62.3651, 71.6594, 82.7385, 92.0401, 98.5841, 98.5622, 92.8026, 76.7742, 57.8748, 43.8216, 30.8668, 19.7671, 13.0732, 7.2032, 4.5888, 3.1493, 7.3842, 11.7453, 16.2469, 18.0499, 20.021, 18.5036, 16.9327, 12.1454, 5.6648, 0.6512, -4.3402, -11.1528, -15.2793, -16.1578, -18.4903, -21.3772, -16.9726, -10.2168, -2.7657, 6.1018, 14.4094, 22.7064, 32.2045, 37.4839, 43.4042, 45.4305, 45.2713, 42.6485, 40.1518, 38.009, 34.5507, 30.0031, 24.6352, 22.0493, 18.9907, 15.9828, 15.2348, 12.7087, 11.2689, 9.0339, 4.3024, 0.7187, -2.8792, -5.8297, -8.1172, -7.7288, -5.1481, -4.4537, -0.7008, 2.2735, 6.0031, 11.1195, 12.9779, 12.5738, 13.1981, 9.1562, 6.7567, 3.9401, 0.8225, -0.1862, -0.2858, -0.8112, 0.5, -3.1651, -4.6915, -7.7639, -10.4677, -15.4729, -19.1812, -18.3137, -21.5311, -21.6075, -18.203, -7.0737, 16.1642, 43.2802, 61.6775, 84.075, 101.1545], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.56, -2.38, 12.52, 9.99, 0.99, -3.25, -3.93, -24.98, -29.76, -20.04, -43.23, -45.41, -53.71, -47.23, -48.42, -44.77, -54.86, -56.02, -42.14, -28.53, -23.63, 3.05, 14.26, -11.22, -19.83, -7.41, -2.71, -18.86, -18.26, -17.95, -10.46, 0.11, -7.71, -27.3, -26.8, -36.91, -31.78, -35.14, -22.47, -28.31, -31.96, 14.01, 21.32, 33.63, 43.27, 49.11, 54.62, 54.82, 42.22, 49.65, 51.08, 64.41, 56.96, 37.9, 11.67, -5.35, 6.4, 4.63, 0.66, 6.0, -0.44, 10.24, 12.12, 20.41, 9.35, 0.1, -4.35, 9.32, 11.04, 13.06, 1.27, -8.79, -2.28, -11.08, -21.41, -18.73, -7.58, -44.03, -44.66, -10.06, 8.94, 11.25, 39.53, 46.84, 54.56, 60.33, 52.58, 58.05, 34.89, 24.22, 24.83, 32.67, 43.74, 33.58, 25.78, 15.47, 29.56, 20.06, 19.81, 15.35, -0.44, 1.0, 1.88, -11.67, -9.34, -11.83, -11.51, -7.14, 2.95, 13.14, 1.86, 10.81, 11.9, 7.04, 13.72, 0.41, -3.39, 13.85, -8.21, 6.72, 8.08, 1.2, 9.47, 10.33, 6.19, 6.56, -20.88, -21.01, -25.32, -27.2, -25.98, -21.53, -0.28, -13.83, -1.42, 6.88, 24.25, 38.82, 47.12, 27.68, 41.62, 30.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5515, 3.2827, 2.5152, 1.703, 0.8269, 1.063, 0.0655, -0.3482, -1.3442, -1.285, -3.9686, -2.3416, 0.06, -1.8314, -1.1798, -0.5541, -0.7935, -0.6916, -1.0199, -1.6514, -1.5155, -0.4461, 0.0291, 0.1335, 1.5973, 0.4691, 0.2692, -0.375, 1.1815, 0.727, -0.4983, -0.8214, -0.8269, -0.6802, -0.453, -0.5083, -0.5628, -0.551, -0.3623, -0.2305, -0.579, -0.5763, 0.546, 1.7152, 3.1187, 2.0817, 2.2958, 3.275, 2.8985, 3.1659, 1.845, 1.6029, 1.9353, 3.3603, 1.7645, 1.0939, 0.2476, -0.4578, -0.0452, 0.4655, 0.6162, 1.4396, 1.5439, 1.4634, 1.8657, 3.5521, 2.4532, 1.527, 0.5817, 0.1858, -0.6365, -0.5784, -0.6672, -0.7905, 0.0239, 0.019, 0.2735, 0.493, 0.6997, 0.6297, 0.4741, 1.102, 1.106, 1.2152, 1.0259, 1.1693, 1.2708, 1.8107, 2.1835, 1.9287, 2.3146, 0.6939, 0.8105, 1.0576, 0.8708, 0.6678, 1.0581, 0.8355, 1.1005, 1.269, 1.0477, 1.2223, 1.8791, 0.9821, 0.9918, 0.4558, -0.6664, -0.3855, -0.6033, 0.0886, 1.1317, 1.3129, 1.7367, 1.5986, 1.9803, 2.0102, 1.0445, 1.161, 0.5451, -0.337, -0.256, -0.1809, -0.265, -0.2229, 1.0575, 1.6536, 1.7616, 1.7843, 1.8637, -0.3269, -1.0473, -0.6163, -2.2982, -1.6356, 0.078, -0.7817, 0.4843, 1.5237, 5.2517, 8.4629, 11.3553, 8.6774, 7.2478, 5.531], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6315, 1.4627, 1.1352, 0.103, -0.4131, -0.327, -1.1545, -1.9782, -3.4242, -5.365, -7.6286, -4.3116, -3.37, -3.0014, -2.6398, -1.5541, -2.4335, -1.5816, -2.2699, -3.5014, -3.1055, -1.3561, -0.4709, -0.8065, -0.2027, -0.4409, -1.9908, -1.575, -1.1485, -1.493, -1.3283, -1.6414, -1.6669, -1.5202, -1.263, -1.1083, -1.0728, -1.101, -0.9223, -0.9805, -1.059, -1.1063, -0.834, 0.3852, 0.9687, 0.7217, 1.4458, 1.255, 1.0885, 1.5659, 0.815, 0.2129, 0.9853, 1.4203, -0.0655, -0.6361, -1.3624, -1.5978, -1.7152, -0.5345, 0.1962, 0.2296, 0.6039, 0.6734, 0.6657, 0.1921, 0.8532, 0.367, -0.6683, -0.9342, -2.7765, -1.4084, -1.3072, -1.5405, -0.8061, -0.461, -0.3665, -0.357, 0.0597, -0.1003, -0.6159, -0.818, 0.606, 0.5752, 0.4759, 0.5793, 0.7008, 0.6707, 0.9335, 0.8487, 0.1246, -0.5861, 0.0105, 0.0476, -0.7992, -0.0922, 0.2381, -0.6345, -0.2595, 0.509, 0.3477, 0.4123, -0.5109, -0.3379, -0.6582, -1.5842, -1.8564, -1.1355, -1.1133, -0.9714, -0.1183, 0.2029, 0.0867, 0.4986, 1.1903, 1.0202, -0.5755, -0.109, -1.0449, -2.257, -1.776, -1.6109, -1.075, -0.8529, -0.6925, 0.6236, 0.8316, -0.1457, -0.8363, -1.3769, -1.6973, -2.0363, -2.8682, -2.3156, -1.422, -2.0117, -0.3457, 0.8237, 2.4017, 3.4529, 6.3453, 4.7974, 3.6578, 1.951], "thermo_temp": [null, 1.17, 1.16, 1.4, 0.65, 0.88, 1.04, 1.84, 0.94, 1.32, 3.04, 1.47, 1.92, 1.82, 1.38, 1.6, 1.24, 1.39, 1.22, 1.63, 2.08, 4.08, 3.73, 2.27, 3.43, 1.17, 1.46, 1.0, 1.64, 0.89, 1.25, 1.85, 1.59, 1.11, 0.55, 0.94, 1.8, 0.91, 2.26, 1.2, 2.33, 2.22, 0.83, 0.82, 0.84, 0.84, 0.81, 0.6, 0.51, 0.55, 0.56, 0.75, 0.48, 0.53, 1.38, 1.56, 2.15, 1.36, 0.85, 2.02, 1.81, 1.6, 1.03, 1.39, 0.95, 1.97, 1.83, 1.73, 1.61, 1.14, 1.67, 1.0, 0.42, 1.28, 0.94, 0.79, 1.2, 3.36, 1.6, 1.16, 1.31, 1.12, 2.83, 0.83, 0.64, 0.75, 0.9, 0.48, 0.64, 0.86, 0.64, 0.73, 1.09, 1.92, 0.51, 0.64, 0.55, 0.59, 0.57, 1.14, 1.25, 1.08, 2.19, 1.28, 0.8, 1.01, 1.67, 0.76, 0.82, 1.47, 1.36, 0.76, 0.7, 0.81, 2.39, 1.32, 1.65, 2.04, 1.19, 0.75, 0.51, 1.06, 1.29, 1.11, 1.65, 1.1, 0.9, 0.99, 1.69, 1.27, 1.59, 1.92, 1.52, 1.43, 0.81, 0.63, 1.75, 1.06, 0.93, 1.93, 2.7, 1.05, 1.35, 1.42, 1.6, 0.68, 1.92, 1.64, 1.66, 1.54, 4.73, 5.01, 5.01, 3.88, 3.59, 3.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.04, 1.4036, 1.4157, 1.5074, 1.5642, 1.5307, 1.5433, 1.4882, 1.4703, 1.4248, 1.4621, 1.5745, 2.03, 2.3391, 2.3265, 2.5272, 2.2804, 2.1312, 1.9256, 1.8736, 1.6948, 1.6139, 1.6568, 1.6447, 1.5475, 1.3661, 1.2886, 1.3816, 1.2959, 1.4712, 1.4219, 1.587, 1.7021, 1.5435, 1.412, 1.308, 1.2229, 1.1478, 1.0482, 0.9504, 0.8776, 0.8198, 0.8071, 0.7477, 0.7081, 0.8302, 0.9629, 1.1788, 1.2117, 1.1459, 1.3049, 1.3967, 1.4337, 1.3603, 1.3657, 1.2901, 1.4137, 1.4894, 1.5332, 1.5471, 1.4731, 1.5089, 1.4164, 1.2352, 1.2434, 1.1882, 1.1158, 1.1311, 1.5364, 1.5479, 1.4774, 1.447, 1.3875, 1.6498, 1.5007, 1.3442, 1.2362, 1.1751, 1.0487, 0.9744, 0.9536, 0.8966, 0.8663, 0.907, 1.0911, 0.9855, 0.9227, 0.8549, 0.8067, 0.7637, 0.8321, 0.9081, 0.9394, 1.1667, 1.1873, 1.1169, 1.0975, 1.2016, 1.1213, 1.0665, 1.1399, 1.1799, 1.1035, 1.0302, 0.9901, 1.2447, 1.2584, 1.3296, 1.4587, 1.4099, 1.2899, 1.1481, 1.1321, 1.1608, 1.1516, 1.2422, 1.2163, 1.1588, 1.1281, 1.2303, 1.2375, 1.3016, 1.414, 1.4333, 1.4327, 1.3195, 1.1941, 1.2952, 1.2524, 1.1938, 1.3277, 1.5772, 1.4813, 1.4574, 1.4506, 1.4778, 1.3327, 1.4395, 1.476, 1.5094, 1.515, 2.0995, 2.6287, 3.0617, 3.2105, 3.2795, 3.3341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1882, 1.0308, 1.0141, 1.0555, 1.0156, 0.9776, 0.9318, 0.8556, 0.7425, 0.8258, 0.8195, 0.7369, 0.7204, 0.7384, 0.7033, 0.7543, 0.7298, 0.6693, 0.7132, 0.8015, 0.8893, 0.979, 1.1575, 1.0214, 0.8979, 0.9187, 0.9436, 0.8793, 0.9295, 0.8723, 0.9127, 0.9995, 1.0006, 0.9139, 0.8628, 0.8692, 0.8253, 0.8267, 0.9198, 0.8808, 0.8575, 1.0063, 1.0719, 1.1122, 1.2104, 1.2041, 1.1985, 1.2353, 1.1984, 1.1774, 1.2268, 1.2594, 1.1889, 1.1581, 1.0974, 1.0196, 0.9742, 1.0311, 1.0188, 1.0196, 1.0377, 1.0135, 1.0536, 1.0603, 1.0501, 0.998, 1.0068, 1.0237, 0.9324, 1.0159, 1.0222, 0.9331, 0.9252, 0.9324, 0.9006, 0.8857, 0.9036, 0.8834, 0.7725, 0.8053, 0.9885, 1.0201, 1.2737, 1.1984, 1.2364, 1.2851, 1.2661, 1.2465, 1.1693, 1.1135, 1.1248, 1.1402, 1.1217, 1.1944, 1.1087, 1.0369, 1.0657, 1.1015, 1.0792, 1.0802, 0.9924, 0.9971, 1.0125, 0.9841, 0.9242, 0.9497, 0.9879, 0.9483, 0.9798, 1.0602, 1.0302, 1.0154, 1.063, 1.0507, 1.0151, 1.0279, 0.986, 0.9736, 1.0092, 0.9795, 1.0098, 1.0123, 0.9793, 1.035, 1.0551, 0.9777, 0.8996, 0.8669, 0.8801, 0.8248, 0.8338, 0.9083, 0.919, 0.8572, 0.8848, 0.9077, 0.9273, 0.9688, 1.0974, 1.0936, 1.1049, 1.0806], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9011, 0.9482, 0.982, 0.945, 0.9573, 0.9881, 1.0227, 1.0553, 1.1551, 1.1261, 1.1418, 1.2479, 1.2698, 1.2645, 1.2609, 1.2446, 1.2427, 1.2874, 1.2472, 1.1877, 1.1284, 1.1093, 0.8845, 1.0133, 1.145, 1.0591, 0.9917, 1.0428, 1.0922, 1.1119, 1.0888, 1.0351, 1.0223, 1.0985, 1.1366, 1.1544, 1.2559, 1.1839, 1.2136, 1.1721, 1.2235, 1.0488, 0.7989, 0.8243, 0.7672, 0.6924, 0.7167, 0.6853, 0.7535, 0.7584, 0.7357, 0.6604, 0.7283, 0.7707, 0.8765, 0.9865, 1.0458, 0.9835, 0.9995, 1.0118, 0.9984, 1.0208, 0.9258, 0.8306, 0.9085, 1.0345, 1.0099, 0.9952, 0.9581, 0.9159, 0.9448, 0.9907, 0.9578, 1.0168, 1.0233, 1.017, 1.0321, 1.1836, 1.1452, 1.0305, 0.9534, 0.8997, 0.8524, 0.8071, 0.7534, 0.6643, 0.6942, 0.7011, 0.7151, 0.8547, 0.8626, 0.8393, 0.8388, 0.8868, 0.869, 0.9084, 0.8837, 0.888, 0.9128, 0.9405, 0.9409, 0.989, 1.0196, 0.9727, 1.054, 1.065, 1.0823, 1.0339, 0.9908, 0.9563, 0.9483, 0.9607, 0.915, 0.9226, 1.0041, 0.9494, 0.9918, 1.0076, 0.9464, 0.9584, 0.9498, 0.9872, 0.9739, 0.9465, 0.9619, 0.9544, 0.996, 1.1203, 1.0953, 1.0951, 1.1095, 1.0429, 0.9387, 0.9692, 0.9026, 0.8601, 0.81, 0.7053, 0.6148, 0.6973, 0.7215, 0.7139], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5227734.22, 2739871.63, 2035758.51, 776014.71, 1316903.64, 554470.68, -654273.51, -1419521.61, -2369313.26, -7142478.16, -8960225.9, -2422736.22, -3809382.87, -4338976.33, -2458919.86, -1743183.24, -2152869.2, -1881841.42, -2825049.76, -4272865.72, -2558413.94, -1477240.2, -1193465.65, -611422.22, -510923.94, -647530.31, -2565031.09, -1837163.92, 1708234.99, -3328682.92, -3528399.88, -3044893.46, -2866029.66, -2641541.43, -1952997.61, -2067959.46, -1708764.43, -1591293.12, -1122274.22, -1521253.23, -1404003.5, -1129256.55, -78695.04, 623922.61, 118868.32, 1336185.86, 1584196.38, 1645867.99, 4090036.44, 2573067.72, 1237713.65, 1779219.54, 2146850.96, 2375101.8, 1287337.86, -466082.09, -2352270.81, -2425047.66, -1113553.2, 261763.14, 221402.94, 815429.44, 1529776.01, 1892246.11, 722313.69, 4711377.03, 2810294.17, 1473081.86, -501347.3, -117889.27, -2937075.32, -2704011.49, -2616663.12, -2194900.16, -1086479.98, -931268.55, -873249.69, 236458.73, 519859.42, -137482.34, -941936.86, 1743163.42, 1824082.31, 2006043.7, 1805462.6, 1989137.67, 2040355.52, 3303145.9, 2492605.83, 3337539.9, -316489.17, -955160.23, -142059.29, -314211.66, -373350.02, -120059.69, -238147.62, -527147.63, 1399286.74, 846461.49, 1002671.79, 1475010.25, -1281698.4, 285820.65, -1229406.55, -2847858.97, -1673640.01, -1811448.88, -1568903.81, -194806.31, 1167094.66, 2208925.37, 1946602.88, 2446350.1, 2486983.89, 2166505.49, 755894.08, 347173.44, -1563478.35, -1671309.71, -2660200.02, -1616756.06, -1306771.15, -835833.48, 811547.74, 1824941.95, 1137589.29, 2010433.24, -2255343.98, -1927276.14, -2002312.12, -2287394.0, -2348002.27, -1913240.98, -640768.93, -1033305.31, -30039.01, 418124.98, 5323393.02, 28547968.04, 38879168.43, 17671986.29, 17267208.85, 9265800.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9535, -2.5117, -4.878, -5.0502, -2.7772, -3.241, -3.8135, -2.8277, -2.4932, -3.0537, -3.0025, -4.0032, -5.0237, -3.7055, -2.409, -1.9545, -1.1762, -0.9965, -0.812, -1.9562, -0.997, 0.5852, -0.8348, -1.6385, -1.59, -1.5383, -1.7083, -1.226, -1.6643, -1.5013, -1.6153, -1.287, -1.9263, -1.9825, -1.6993, -0.513, 0.8517, 0.7617, 1.7795, 2.0907, 1.9132, 3.093, 2.3697, 1.668, 2.2392, 2.679, 2.5317, 1.874, 0.6517, -0.7833, -1.1253, -0.2823, 0.473, 0.3645, 0.829, 0.9842, 1.2945, 0.7467, 2.0052, 1.4162, 0.7367, -0.276, -0.057, -1.2828, -1.3788, -1.5358, -1.4275, -0.9055, -0.902, -0.982, -0.4247, -0.1585, -0.7318, -1.3202, 0.0922, 0.3147, 0.699, 0.779, 1.3697, 1.7797, 2.438, 2.0745, 2.755, 1.2115, 0.8545, 1.1722, 0.797, 0.668, 1.0232, 0.7425, 0.4822, 1.5617, 1.2137, 1.2962, 1.3317, 0.0302, 0.8217, -0.3665, -1.6373, -0.9573, -1.2775, -1.271, -0.4648, 0.205, 0.9675, 0.9692, 1.4545, 1.601, 1.53, 0.8962, 0.6525, -0.7273, -0.889, -1.724, -0.9935, -0.9023, -0.5963, 0.6695, 1.4597, 1.0982, 1.5762, -0.6515, -0.6405, -1.7538, -2.0778, -2.905, -2.5478, -1.1853, -1.8002, -0.3672, 0.987, 4.4613, 7.7683, 8.7355, 5.4557, 5.7248, 3.589], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5476826.2318, 291203.3777, 845791.3354, 5788923.742, 5876155.8898, 4075217.1197, 1466516.5638, 2525169.7734, 1744988.3078, -438025.0647, -2645145.7364, -3075273.2064, -5415469.3352, -3474887.8627, 2483263.2285, 1067255.0845, -1949418.366, -1823229.9746, -2355173.4823, -2221050.4516, -2741216.5874, -4793057.2049, -6664991.7226, -4913580.9579, -2637359.4601, -3595722.9019, -2188238.3034, -3561719.6946, -4608760.9767, -6160293.4245, -5796882.5692, -3115605.2962, -5192635.5148, -7954467.4166, -7747159.2654, -6870437.2551, -6511317.2884, -5140908.232, -5462869.0878, -5070105.2615, -4590963.5857, -2888148.8468, -3766109.6621, -4653558.0661, -4022080.2186, -2025303.2663, -243874.575, -3478495.3108, -2758491.0487, -2057760.6323, -3942865.1867, -1351105.5341, -3273821.2072, -6187656.2131, -5125534.3992, -3138332.4294, -5536057.4534, -5737129.5752, -6733559.226, -9580340.6179, -11897423.3432, -10490942.2857, -6476034.6853, -4590812.5592, -3454586.7911, -1659653.7135, 1955613.1766, 195624.8126, 110258.9345, -2127972.0882, -4927574.4836, -7730481.9076, -6877718.5326, -3428006.6617, -2744654.5646, -3800869.9053, -2605746.2624, -1836415.7351, -2797062.1003, -5859830.9338, -5099221.5267, -3545327.4998, -4616024.5916, -7412883.3932, -5424499.3169, -4652385.0497, -2859819.6815, -280039.0731, 3134654.6493, 6146827.5269, 10039859.7759, 8796302.6756, 9964763.1741, 5620969.3493, 4399859.1365, 4348061.0119, 2397270.0026, 2236841.0305, 2703757.9542, 1424522.7298, 655167.1842, 3602441.1962, 2795130.047, 2504692.9998, 3749283.4064, 790013.1328, 1571928.035, -116941.8759, -3408917.8321, -1951148.3241, -2452146.1498, -2410546.0087, 147785.0086, 1285810.8309, 3907945.7478, 5032600.8191, 6580410.5371, 4984571.9155, 2234151.4966, 2318828.3623, 811565.7267, -2596722.7066, -2582173.5317, -4807369.0715, -5022319.8856, -4436397.6062, -2118483.7095, 997190.8491, 4005656.6153, 2789376.0215, 4363878.0496, 941415.8936, -226435.9968, -944595.0537, -2524824.3544, -2758645.706, -2499400.8257, -1911135.9517, -916164.9911, 23394.6125, 721824.6673, 2723718.2218, 13254698.5432, 17398812.0532, 8113168.1171, 567296.8906, -6973030.4902], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.19, 46.62, 45.46, 45.91, 45.16, 45.62, 44.73, 45.11, 44.68, 46.68, 45.58, 34.62, 28.11, 35.42, 36.46, 40.54, 42.2, 41.93, 47.46, 51.53, 58.33, 65.18, 75.1, 67.93, 55.61, 59.06, 61.84, 47.66, 47.69, 43.35, 44.06, 45.49, 44.55, 40.35, 34.98, 30.04, 26.27, 26.59, 28.11, 28.9, 16.95, 27.3, 45.9, 56.36, 65.11, 75.21, 78.56, 84.51, 78.44, 82.35, 83.04, 87.84, 83.29, 78.83, 73.56, 69.13, 67.75, 68.16, 66.82, 64.92, 63.33, 62.2, 71.69, 74.46, 63.72, 54.7, 53.75, 53.51, 51.54, 57.06, 52.05, 47.14, 49.94, 50.75, 50.79, 51.17, 48.85, 39.02, 41.81, 50.61, 59.19, 66.26, 75.61, 75.71, 83.29, 88.62, 89.16, 89.46, 76.69, 66.99, 68.3, 72.96, 71.15, 69.75, 68.76, 62.48, 63.78, 64.07, 64.08, 63.18, 52.84, 52.92, 56.43, 59.26, 52.08, 50.83, 54.18, 56.49, 59.35, 66.92, 67.29, 67.66, 67.52, 67.52, 69.0, 68.79, 68.81, 67.46, 67.31, 67.23, 70.47, 69.89, 68.74, 68.5, 68.4, 69.11, 60.46, 56.88, 62.28, 55.0, 58.67, 66.05, 73.59, 69.09, 67.96, 66.28, 66.96, 77.92, 84.9, 63.12, 55.37, 50.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3486, 2.9158, -0.5147, -1.0538, 0.3044, -0.4551, -2.364, -4.0195, -8.221, -13.0573, -12.238, -12.8371, -14.6174, -14.9447, -14.6063, -15.5276, -13.6082, -14.098, -16.2467, -15.0301, -11.3022, -8.4929, -4.0815, 2.2493, -0.2877, -3.6465, -3.1179, -2.3449, -3.2267, -2.4052, -3.1819, -2.2896, -0.5136, -0.3586, -2.0913, -2.5067, -2.5007, -3.8786, -3.1679, -1.5554, -1.3176, -0.9503, 3.2803, 5.0578, 5.081, 5.8833, 6.6309, 6.6239, 7.3186, 6.8383, 6.7103, 7.3475, 8.6198, 6.9784, 6.3221, 3.7479, -0.6832, -1.8088, -0.7755, -0.6413, -0.5918, -0.4058, -0.8527, -0.0352, 1.47, 0.7583, -0.8949, 0.2544, 0.8016, 0.5219, 1.4336, 1.2296, 0.3168, -0.0206, -0.7166, -0.9829, -1.0464, -0.9887, -2.3373, -2.6856, -1.8263, -0.7514, -0.3474, 1.1222, 0.9602, 1.1491, 1.7488, 1.7005, 1.7478, 1.625, 0.9131, 0.8489, 1.0757, 0.9522, 1.1621, 1.4057, 0.7662, 1.1841, 1.3803, 1.2438, 1.1095, 0.6396, 0.3474, 0.143, -0.7556, -1.7121, -1.5993, -1.3583, -1.6404, -1.5002, -0.6485, -0.7717, -0.8443, -0.3534, -0.4382, -1.3671, -0.859, -1.7395, -1.5779, -0.8225, -1.0935, -0.7748, -1.0193, -0.3957, 0.246, 0.1333, -0.4045, -1.5104, -6.9663, -7.5663, -8.1496, -10.1127, -8.2493, -5.888, -7.6923, -5.7312, -2.9229, 4.4623, 6.9868, 10.5425, 9.8438, 10.0644, 13.7489], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.2551, 23.8572, 60.8868, -26.7187, 39.4497, -21.4795, 60.9801, 9.1499, 85.219, 151.2733, 21.9809, -40.3427, -38.3308, -2.5784, 0.4647, -33.4029, -12.3954, 122.5899, -4.101, 1.5751, -23.3655, -47.0921, -48.0973, -66.727, -54.8453, -52.6017, 78.2433, 123.4736, 16.8969, 68.7945, -17.5196, -42.7876, -28.865, 1.6247, -38.6302, -16.2343, -38.7453, 5.1224, -53.6358, -44.1334, -68.6737, -83.6516, 75.5485, 16.6235, 43.5736, 144.6941, 191.6319, 141.3854, 140.8803, 54.6978, 40.3305, 142.7901, 113.6926, 234.0991, 81.6837, 166.0884, -48.4381, 19.4033, -75.0003, -53.9161, -37.9809, -29.3993, 22.0059, 137.9742, 104.9466, -28.9374, 28.1374, 2.9543, 62.7991, 5.2864, 32.7553, -32.9722, 447.0209, 49.0443, 11.9645, 25.0597, -50.2247, -60.5047, -40.722, 22.8478, -12.4297, -17.8385, -58.2218, -12.0611, 17.7998, 95.2513, 30.4819, 11.8485, 79.4583, 46.0482, 81.3327, 44.7159, 26.2303, -74.1107, -57.0594, 32.0803, 68.4612, 3.6005, -8.186, -34.2548, 9.3498, 1.8667, -51.1091, -43.6461, -20.4147, -29.2776, -68.7898, 221.168, 204.6397, -1.7877, 10.2464, 12.2768, -12.6277, -5.7628, -20.7105, -11.0396, 0.2638, 31.1623, 2.4584, -6.8136, 108.6177, -29.5062, -39.6251, -14.0742, -7.5318, 25.977, 34.4357, -74.6776, -83.3989, -15.1467, -76.3313, -77.2053, -43.4103, -35.5615, -45.0737, -68.5365, -2.2909, 293.1349, 265.883, 178.4978, 125.4158, 871.0674], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.72, 57.63, 58.9, 68.93, 69.12, 69.4, 70.92, 71.01, 71.35, 70.49, 65.58, 67.45, 68.62, 71.46, 71.65, 72.31, 71.87, 71.74, 74.14, 74.63, 77.73, 69.87, 68.38, 59.43, 59.22, 58.68, 57.49, 57.65, 57.4, 57.4, 55.28, 52.38, 48.53, 45.72, 51.17, 55.44, 55.5, 57.47, 52.04, 51.63, 50.21, 44.13, 43.75, 44.1, 43.44, 42.78, 43.74, 45.52, 50.69, 50.84, 52.11, 50.74, 50.45, 50.73, 47.55, 43.43, 43.83, 44.87, 45.4, 46.22, 45.41, 45.09, 47.3, 46.4, 45.74, 45.56, 45.93, 43.61, 38.44, 38.63, 36.7, 35.8, 36.72, 40.4, 39.75, 39.64, 39.22, 34.85, 34.48, 34.74, 31.98, 32.64, 30.68, 30.88, 30.6, 30.77, 30.44, 30.55, 30.73, 30.22, 32.06, 31.04, 29.24, 24.05, 27.29, 28.25, 31.06, 34.65, 35.3, 34.1, 34.1, 34.37, 32.98, 33.72, 33.5, 33.75, 33.75, 33.55, 34.09, 34.08, 35.22, 35.18, 36.37, 37.01, 35.42, 34.24, 35.11, 31.68, 31.5, 31.21, 39.46, 38.49, 39.88, 38.95, 41.49, 41.17, 44.98, 45.58, 49.16, 51.62, 62.88, 70.21, 69.23, 73.43, 73.35, 75.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0573, -0.5733, -0.6088, -0.1074, -0.1203, -0.1883, 0.0272, 0.1083, 0.0308, 0.0542, -0.1287, -0.2934, -0.0274, 0.1918, 0.2249, 0.3413, 0.3595, 0.3189, 0.053, 0.1863, 0.4759, 0.1936, 0.107, 0.1317, 0.097, 0.082, 0.2011, 0.1093, 0.1572, 0.139, 0.2347, 0.0955, 0.0826, 0.1576, 0.4851, 0.8244, 0.7343, 0.958, 1.0114, 0.9816, 1.2137, 1.0218, 0.8316, 0.9512, 1.0424, 1.0374, 0.8519, 0.5628, 0.2527, 0.2082, 0.435, 0.6282, 0.6179, 0.7581, 0.8811, 0.9585, 0.8018, 1.0994, 0.9224, 0.7446, 0.495, 0.5443, 0.2766, 0.2656, 0.2355, 0.2665, 0.3981, 0.4047, 0.3994, 0.5586, 0.6405, 0.4823, 0.3283, 0.7062, 0.749, 0.831, 0.8319, 0.9048, 0.9322, 1.1251, 1.0156, 1.1801, 0.7694, 0.6651, 0.7594, 0.7007, 0.6613, 0.7639, 0.6849, 0.6083, 0.902, 0.797, 0.8233, 0.9356, 0.5828, 0.7986, 0.4786, 0.1488, 0.3224, 0.2456, 0.2553, 0.4779, 0.656, 0.8489, 0.8168, 0.9228, 0.962, 0.929, 0.727, 0.6515, 0.2835, 0.2637, 0.0755, 0.2802, 0.3144, 0.3949, 0.7203, 0.9137, 0.8146, 0.9113, 0.3511, 0.3685, 0.1171, 0.0475, -0.1857, -0.0779, 0.2793, 0.1301, 0.4747, 0.772, 1.5599, 2.1894, 2.2798, 1.5652, 1.5022, 1.1003], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6396, 18.2328, 18.2975, 17.9361, 17.5516, 17.5029, 17.7065, 17.9917, 20.6128, 23.7507, 25.4171, 27.8497, 30.4495, 29.1341, 29.8833, 30.2035, 31.8928, 31.1548, 30.0631, 27.0607, 24.121, 12.7148, 12.5922, 11.7091, 11.3196, 12.4571, 12.875, 12.9156, 10.6044, 11.7153, 12.744, 13.5895, 13.5784, 14.0709, 15.4389, 16.6181, 17.9255, 18.9056, 20.3528, 21.4215, 22.4858, 11.5542, 18.1416, 17.7855, 22.7087, 23.9971, 23.6337, 28.7572, 27.1751, 25.6532, 23.7985, 22.3169, 20.7994, 17.6407, 14.4104, 13.1873, 13.6299, 13.1205, 12.8733, 12.8426, 12.6136, 12.618, 12.898, 12.5672, 17.6777, 17.5086, 17.5063, 17.6773, 17.2618, 16.4884, 15.4854, 15.3999, 15.8636, 15.9795, 16.4312, 17.1258, 17.5887, 17.7762, 15.623, 12.782, 8.5745, 9.8526, 12.049, 11.9044, 12.9753, 12.8953, 15.8676, 14.7774, 16.3909, 15.1036, 14.2425, 13.4468, 12.1968, 10.1771, 9.1843, 8.3465, 7.8447, 7.0617, 6.5074, 6.0292, 7.5202, 7.5326, 7.5253, 7.4543, 8.2186, 8.6729, 9.3063, 9.8943, 10.1516, 10.0585, 9.7168, 9.7012, 10.8588, 12.0412, 12.1335, 11.8527, 11.8471, 11.9686, 11.3816, 11.7706, 11.4559, 11.0665, 11.0217, 10.7969, 10.7028, 10.6307, 11.3388, 11.8768, 12.3836, 13.4407, 14.6871, 16.3361, 17.5829, 17.5984, 18.3575, 18.4253, 18.1677, 28.0656, 40.4338, 44.1954, 43.1695, 41.4933, 39.9269], "mkt_dynamics": [0.289743, 0.268265, 0.178825, 0.105443, -0.134699, -0.314352, -0.455059, -0.439817, -0.389857, -0.29403, 0.277647, 0.74472, 1.241922, 1.620345, 1.500639, 1.263778, 1.059393, 0.837173, 0.614291, 0.374757, 0.046663, -0.336327, -0.617448, -0.709424, -0.784465, -0.789603, -0.816611, -0.860575, -0.933992, -0.904666, -0.929794, -1.015969, -0.973891, -0.815567, -0.533737, -0.161354, 0.188641, 0.312515, 0.366196, 0.28423, 0.391971, 0.480612, 0.412851, 0.390095, 0.089397, -0.103811, -0.15526, -0.29048, -0.380089, -0.496687, -0.533055, -0.543677, -0.555279, -0.528335, -0.322174, 0.162212, 0.744295, 1.284556, 1.563473, 1.683155, 1.684235, 1.68952, 1.614304, 1.47275, 1.339889, 1.336431, 1.315052, 1.136142, 0.732361, 0.148072, -0.316735, -0.527113, -0.583293, -0.49285, -0.337751, -0.203469, 0.059564, 0.379595, 0.582874, 0.608726, 0.521939, 0.352384, 0.174343, -0.034591, -0.293921, -0.672152, -0.894234, -1.037518, -1.082249, -0.974595, -0.925553, -0.893104, -0.852384, -0.546202, -0.23128, 0.174928, 0.593681, 0.739719, 0.911708, 1.113066, 1.283599, 1.340497, 1.297751, 1.148882, 0.935014, 0.713413, 0.519603, 0.311582, 0.10874, -0.046705, -0.088273, -0.116601, -0.040301, 0.064398, -0.016256, 0.014476, -0.201871, -0.583913, -0.8688, -1.22703, -1.376778, -1.257584, -0.95515, -0.538479, -0.098421, 0.280445, 0.457394, 0.529079, 0.690473, 0.645532, 0.433201, 0.350688, -0.104424, -0.378601, -0.519338, -0.812606, -0.671017, -0.439263, -0.141874, 0.305123, 0.299245, 0.012365, -0.414253, -0.944934, -1.269798, -1.403618, -1.261411, -1.220141, -0.964465, -0.623904, -0.142074, 0.56766, 1.146902, 1.563627, 1.642289, 1.474821], "market_activity_top_line": [18.559101, 18.349442, 18.096487, 17.829068, 17.588428, 17.335138, 17.062725, 16.832313, 16.625865, 16.49893, 16.571578, 16.960666, 18.197333, 18.682, 18.792, 18.352, 18.156666, 17.940545, 17.655454, 17.132909, 16.706838, 16.316494, 15.869011, 15.579204, 15.265634, 14.919613, 14.647742, 14.405527, 14.133828, 13.87172, 13.542645, 13.147032, 12.839333, 12.608538, 12.393828, 12.222043, 12.059785, 11.887978, 11.62828, 11.411527, 11.292602, 11.089957, 10.86871, 10.669462, 10.470946, 10.278968, 10.133011, 9.972753, 9.837441, 9.706559, 9.608946, 9.480194, 9.347054, 9.229398, 9.194086, 9.250301, 9.731333, 10.456667, 11.071333, 11.486, 12.134667, 12.441333, 12.386667, 12.511333, 12.759333, 13.006667, 13.045333, 12.685333, 12.273273, 11.850182, 11.692381, 11.760048, 11.808714, 11.901476, 12.388, 12.890667, 13.062, 13.677333, 13.927333, 13.854667, 13.413333, 13.273818, 12.963091, 12.635818, 12.43019, 12.324688, 12.286151, 12.244882, 12.199871, 12.194602, 12.210645, 12.191226, 12.134538, 12.184667, 12.463333, 12.814667, 13.139333, 13.48, 13.723333, 14.160667, 14.421333, 14.848, 14.749333, 14.524, 14.434667, 14.426727, 14.403455, 14.445273, 14.434364, 14.378182, 14.700667, 14.876, 15.052, 15.352, 15.195333, 15.294667, 15.032364, 14.691273, 14.57819, 14.450619, 14.334452, 14.32957, 14.364172, 14.542667, 15.002667, 15.489333, 15.885333, 16.135999, 16.074666, 15.924666, 15.510363, 15.249454, 14.827636, 14.712344, 14.657419, 14.62114, 14.668452, 15.105333, 15.549333, 16.030666, 15.596666, 15.152, 14.82, 14.668301, 14.466129, 14.286882, 14.198322, 14.063032, 14.018473, 14.060323, 15.669334, 18.780667, 21.962667, 23.190667, 23.946, 23.463333], "market_activity_min_gap": [-19.313727, -16.817672, -16.006936, -15.593644, -14.858344, -15.035706, -16.196301, -15.947607, -15.06794, -12.257474, -6.654522, -4.422014, -2.100864, -1.339243, -0.787045, -0.599004, -0.359528, -0.219312, -0.302029, -4.516558, -9.067201, -18.189469, -26.765267, -28.348227, -29.542703, -30.471464, -28.172972, -25.581598, -25.189565, -24.87778, -26.685688, -30.861344, -31.676144, -29.478391, -26.830213, -23.835509, -22.432452, -21.220827, -21.620437, -21.787165, -18.492598, -18.840427, -19.438004, -19.402648, -20.085236, -21.003333, -19.051957, -18.266235, -17.003767, -16.19271, -14.409785, -15.60002, -16.973511, -16.787124, -12.805177, -8.927967, -6.549237, -4.275106, -1.999632, -0.223823, 0.922476, 1.384989, 1.914734, 2.908628, 4.030491, 5.322289, 6.392664, 7.008652, 6.705087, 6.466717, 4.735612, 5.956636, 7.047947, 7.10433, 7.155198, 7.166838, 7.092514, 7.181567, 7.05044, 6.607744, 5.920575, 5.04059, 3.151609, -1.956379, -5.664598, -7.57716, -7.613445, -6.827856, -6.180342, -5.222393, -3.85296, -3.320353, -3.579702, -1.919472, -0.805692, -0.003115, 0.698155, 1.243602, 1.217661, 1.184792, 1.271921, 1.700685, 1.780371, 1.922855, 2.295209, 2.7319, 3.015492, 3.793989, 4.384333, 4.750948, 5.087924, 5.371537, 5.32692, 5.297228, 4.907666, 4.666447, 4.246138, 2.510376, -0.498694, -3.095905, -5.006269, -4.313855, -2.141368, -1.09467, -0.006292, 0.590128, 0.734288, 0.921051, 0.989193, 1.176706, 1.02371, 0.088257, -4.384134, -6.039411, -6.54966, -5.740282, -2.585738, -0.89861, 0.322024, 0.55822, 0.560132, 0.519832, -2.460294, -6.671825, -12.269447, -14.925582, -13.918064, -14.192142, -10.981558, -8.565137, -2.580753, 0.25482, 2.523924, 4.120846, 5.661333, 6.807241], "market_activity": [null, null, null, null, -46.49055, -45.960325, -45.138063, -43.246381, -40.581716, -35.920333, -27.311841, -11.898621, 24.673765, 49.656557, 62.464454, 59.133852, 36.640226, 15.411263, -1.706669, -14.888659, -26.291905, -33.257027, -38.190339, -41.351944, -44.040697, -46.374449, -48.246349, -49.332575, -50.267112, -50.743656, -53.225078, -55.890664, -58.123657, -59.240154, -59.798402, -58.571051, -55.75735, -53.536575, -53.480363, -54.489881, -54.378341, -55.12427, -55.084785, -54.998143, -56.719321, -56.856111, -54.162055, -50.976078, -47.061639, -43.069419, -39.235385, -37.331467, -37.503884, -37.411142, -35.595696, -29.592148, -4.577399, 33.688051, 60.926225, 79.768613, 89.884306, 94.942153, 97.471077, 94.104738, 83.798569, 77.267785, 75.767467, 66.057134, 48.487467, 25.336483, 11.864167, 5.888708, 10.250204, 21.643527, 43.941989, 67.239794, 81.310122, 90.655061, 95.327531, 89.727715, 69.354283, 42.792516, 15.574383, -4.637533, -16.847617, -23.900833, -23.904117, -19.581658, -15.010529, -11.06589, -7.69602, -5.578485, -5.126717, -3.363984, 5.525683, 20.765017, 38.917808, 56.239754, 64.891702, 72.877426, 76.436638, 82.106794, 76.860897, 60.142774, 44.741487, 30.011518, 23.113909, 24.21503, 25.77859, 24.96017, 32.20381, 38.77968, 45.35484, 55.63717, 50.17436, 45.58363, 33.092465, 13.595407, 2.653654, -7.695648, -12.191949, -10.158325, -7.593212, -0.694431, 15.387834, 34.864642, 52.971596, 64.293348, 60.135699, 46.591675, 24.475112, 4.387106, -14.116722, -24.148886, -24.666993, -22.056971, -13.727061, 2.43067, 21.80191, 43.164305, 42.729777, 25.020364, 2.398557, -16.228697, -25.404548, -26.980699, -24.7126, -24.4336, -22.357925, -18.007937, 24.265406, 62.132703, 81.066352, 90.533176, 95.266588, 97.633294], "market_activity_raw": [null, null, null, null, -46.49055, -45.4301, -44.3158, -41.3547, -37.91705, -31.25895, -18.70335, 3.5146, 61.24615, 74.63935, 75.27235, 55.80325, 14.1466, -5.8177, -18.8246, -28.07065, -37.69515, -40.22215, -43.12365, -44.51355, -46.72945, -48.7082, -50.11825, -50.4188, -51.20165, -51.2202, -55.7065, -58.55625, -60.35665, -60.35665, -60.35665, -57.3437, -52.94365, -51.3158, -53.42415, -55.4994, -54.2668, -55.8702, -55.0453, -54.9115, -58.4405, -56.9929, -51.468, -47.7901, -43.1472, -39.0772, -35.40135, -35.42755, -37.6763, -37.3184, -33.78025, -23.5886, 20.43735, 71.9535, 88.1644, 98.611, 100.0, 100.0, 100.0, 90.7384, 73.4924, 70.737, 74.26715, 56.3468, 30.9178, 2.1855, -1.60815, -0.08675, 14.6117, 33.03685, 66.24045, 90.5376, 95.38045, 100.0, 100.0, 84.1279, 48.98085, 16.23075, -11.64375, -24.84945, -29.0577, -30.95405, -23.9074, -15.2592, -10.4394, -7.12125, -4.32615, -3.46095, -4.67495, -1.60125, 14.41535, 36.00435, 57.0706, 73.5617, 73.54365, 80.86315, 79.99585, 87.77695, 71.615, 43.42465, 29.3402, 15.28155, 16.2163, 25.31615, 27.34215, 24.14175, 39.44745, 45.35555, 51.93, 65.9195, 44.71155, 40.9929, 20.6013, -5.90165, -8.2881, -18.04495, -16.68825, -8.1247, -5.0281, 6.20435, 31.4701, 54.34145, 71.07855, 75.6151, 55.97805, 33.04765, 2.35855, -15.7009, -32.62055, -34.18105, -25.1851, -19.44695, -5.39715, 18.5884, 41.17315, 64.5267, 42.29525, 7.31095, -20.22325, -34.85595, -34.5804, -28.55685, -22.4445, -24.1546, -20.28225, -13.65795, 66.53875, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [-11.284126, -10.624816, -10.124209, -9.358739, -8.517477, -7.606989, -6.869906, -5.964448, -4.872745, -3.480903, -2.096085, 0.013067, 6.819079, 9.276998, 9.515333, 6.915266, 5.71035, 4.62898, 3.304337, 0.845095, -0.969127, -1.92057, -3.013012, -3.53633, -4.370635, -5.115664, -5.646561, -6.038653, -6.538787, -7.216715, -8.010834, -8.823577, -9.501433, -9.990448, -10.401747, -10.755436, -11.214128, -11.648578, -12.435455, -12.844751, -12.194993, -11.839865, -11.045885, -10.318047, -9.543476, -8.89324, -7.747533, -6.773464, -5.849799, -5.144542, -4.44248, -4.85236, -5.620272, -5.604136, -5.300223, -4.714658, 0.630795, 8.265754, 14.36934, 18.302606, 23.579341, 24.979901, 23.451047, 23.841883, 25.242933, 26.708885, 26.367453, 22.535983, 18.186486, 14.046403, 12.61805, 12.500463, 12.005255, 11.695017, 14.717863, 17.569094, 17.675676, 20.977674, 21.209133, 18.825581, 13.820212, 11.180317, 7.512092, 3.867424, 1.6535, 0.631607, -0.028609, -0.429228, -0.746815, -0.867638, -0.572877, -0.55015, -0.840011, -0.462907, 1.871782, 4.769178, 7.259861, 9.430391, 10.319135, 12.398137, 13.354469, 15.611617, 14.117702, 11.941216, 10.888052, 10.628751, 10.134998, 10.463203, 10.298245, 9.667815, 11.306855, 11.953438, 12.199973, 13.181952, 11.052642, 10.598503, 7.98078, 5.173049, 3.857917, 2.688154, 1.694031, 1.171328, 0.629374, 1.241506, 3.839057, 6.553538, 8.565698, 9.644385, 8.798838, 7.613637, 4.943927, 3.528844, 0.94152, 0.211227, -0.033514, -0.242395, -0.187452, 2.409037, 5.046502, 7.73056, 5.051632, 2.22182, 0.445069, 0.099866, -0.565041, -0.941469, -1.242804, -2.004332, -2.319366, -2.4176, 7.250746, 25.687649, 43.247241, 48.718496, 50.872621, 46.031286], "market_activity_roc": [null, null, null, null, -5.230173, -5.52771, -5.712501, -5.590618, -5.472706, -4.823775, -2.878479, 0.762539, 9.451947, 13.231585, 13.398977, 8.203298, -0.223478, -3.96882, -6.048031, -6.642824, -7.9851, -9.052406, -10.118363, -9.068542, -8.626432, -8.561159, -7.695936, -7.533613, -7.414078, -7.023594, -7.544487, -8.736195, -9.158842, -9.106167, -8.482959, -7.035725, -6.071562, -5.714858, -6.176849, -6.631592, -6.361498, -6.71284, -6.532092, -6.502767, -7.276056, -7.312824, -6.768963, -6.529936, -6.050122, -5.56874, -5.171859, -4.939047, -4.984904, -4.915862, -4.317435, -2.424982, 4.111231, 13.297389, 20.417984, 24.168932, 24.696863, 18.97991, 11.880539, 8.926807, 5.14778, 4.543999, 5.31754, 1.390739, -3.809447, -8.891479, -10.371157, -7.294133, -3.785127, 0.432854, 5.949336, 9.614068, 10.61323, 14.921317, 12.426001, 7.478279, 2.689734, -2.950246, -6.923379, -8.797389, -7.329595, -7.150392, -5.222057, -3.093872, -1.8529, -1.055491, -0.614562, -0.438191, -0.535522, -0.08147, 2.069407, 5.11385, 8.280455, 10.630844, 10.109655, 10.503589, 9.756964, 10.148368, 7.476318, 2.56579, 0.09246, -2.837237, -2.345042, -0.542048, -0.002099, -0.336494, 2.063477, 2.981785, 4.278928, 6.772887, 3.364922, 2.814379, -0.130454, -4.30385, -4.061398, -5.518577, -4.64273, -2.462026, -1.46807, 0.636983, 4.661601, 8.093495, 10.589966, 10.956257, 7.14539, 2.810534, -2.360479, -5.494206, -7.757735, -7.612857, -5.499188, -4.120239, -1.073563, 2.671152, 6.085069, 9.640329, 6.327962, 0.308944, -4.690446, -8.498493, -7.248581, -5.709596, -4.194858, -4.126374, -3.094511, -1.585783, 10.360464, 33.546358, 56.669467, 64.936943, 52.82079, 24.933438], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.6107, -1.9159, -5.3091, -8.5532, -11.3475, -12.3998, -18.2952, -17.8751, -6.7125, -7.0741, -7.6216, -3.0347, -1.6161, -3.0819, -2.827, -5.5354, -7.64, -1.8287, 2.4018, 2.3762, 4.1307, 3.6233, 2.2129, -2.9355, -0.1261, 5.888, 0.0416, -1.6539, -1.4941, -2.2742, -2.6816, 0.0159, -1.8495, -1.0049, -1.5643, 0.6116, -2.1913, -2.5404, -0.867, 6.9359, 13.0831, 10.2207, 13.5726, 13.3056, 12.1208, 15.2714, 9.8465, 4.6077, 6.7407, 7.9739, 7.8987, 3.0409, -4.1332, -10.2035, -10.117, -4.0967, 0.3668, 0.2659, 3.2118, 5.3749, 6.4522, 2.6019, 8.209, 3.9251, -0.2382, -5.4671, -3.7328, -8.9638, -8.3319, -8.1484, -6.7672, -2.9703, -2.5742, -2.5257, 1.6764, 3.4722, -0.7781, -4.297, 4.5439, 5.0474, 6.2638, 5.8879, 6.8795, 6.9676, 9.8953, 7.1805, 9.5165, -1.0171, -2.8748, -0.3941, -1.3036, -1.5891, 1.1274, -0.7909, -2.4621, 4.5048, 1.6075, 2.3812, 4.7244, -4.9015, 0.4233, -7.0431, -13.0634, -8.0629, -8.7559, -7.7357, -2.1023, 1.8007, 5.3566, 4.781, 6.5876, 6.9919, 6.1983, 0.7092, -0.9454, -9.746, -9.4692, -12.6873, -6.4543, -5.1344, -2.6472, 5.1678, 8.5348, 5.6548, 7.4488, -5.9204, -5.027, -9.418, -10.0083, -13.0332, -9.7701, -1.3348, -4.1295, 3.0511, 7.9483, 18.3112, 22.9677, 22.4534, 9.5796, 9.0303, 2.2363], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.647552, -0.728278, -0.794215, -0.833777, -0.843693, -0.85747, -0.87173, -0.819088, -0.752719, -0.753993, -0.545073, -0.438356, -0.39481, -0.403751, -0.354092, -0.35821, -0.329048, -0.292039, -0.273828, -0.366748, -0.387593, -0.210183, -0.208233, -0.250324, -0.266301, -0.302467, -0.332787, -0.31846, -0.353233, -0.372959, -0.394745, -0.411379, -0.501359, -0.557613, -0.573611, -0.438905, -0.193243, -0.039211, 0.165988, 0.321603, 0.454753, 0.587546, 0.691517, 0.716402, 0.774509, 0.830355, 0.860268, 0.818432, 0.670316, 0.441947, 0.25097, 0.179501, 0.20896, 0.193446, 0.241096, 0.334915, 0.403762, 0.394243, 0.514412, 0.562658, 0.50886, 0.369315, 0.284632, 0.140526, 0.032047, -0.055361, -0.111725, -0.097575, -0.122304, -0.165899, -0.113804, -0.047031, -0.072872, -0.181172, -0.078954, 0.016294, 0.137309, 0.208896, 0.299449, 0.383491, 0.455839, 0.524316, 0.586797, 0.545529, 0.472146, 0.45148, 0.418456, 0.399865, 0.424907, 0.394611, 0.329411, 0.399509, 0.398013, 0.398119, 0.411695, 0.264815, 0.285095, 0.10344, -0.127948, -0.223913, -0.309615, -0.38843, -0.338438, -0.204959, -0.008664, 0.102988, 0.223332, 0.319894, 0.371345, 0.329668, 0.280696, 0.103637, -0.031899, -0.214453, -0.249261, -0.273139, -0.259499, -0.102132, 0.084733, 0.161157, 0.2721, 0.108806, -0.035702, -0.25867, -0.421109, -0.541551, -0.624021, -0.591519, -0.636094, -0.545752, -0.355578, -0.040221, 0.208112, 0.487316, 0.671165, 0.774386, 0.796245], "smi": [null, null, null, 0.23, 0.2272, 0.2077, 0.1844, 0.1608, 0.1399, 0.1259, 0.1267, 0.1257, 0.134, 0.148, 0.173, 0.205, 0.2395, 0.271, 0.297, 0.3175, 0.3125, 0.2975, 0.269, 0.241, 0.201, 0.161, 0.1245, 0.0945, 0.071, 0.05, 0.038, 0.032, 0.03, 0.026, 0.027, 0.032, 0.038, 0.0445, 0.048, 0.0495, 0.056, 0.0605, 0.0635, 0.061, 0.054, 0.045, 0.037, 0.0285, 0.0235, 0.021, 0.016, 0.013, 0.011, 0.01, 0.014, 0.033, 0.053, 0.0845, 0.123, 0.165, 0.216, 0.2735, 0.3335, 0.3965, 0.4625, 0.5185, 0.575, 0.608, 0.616, 0.606, 0.5785, 0.5475, 0.518, 0.5005, 0.4865, 0.4815, 0.474, 0.477, 0.5105, 0.5655, 0.611, 0.642, 0.6495, 0.6305, 0.597, 0.547, 0.498, 0.4445, 0.374, 0.2955, 0.253, 0.2245, 0.206, 0.216, 0.2415, 0.28, 0.323, 0.3865, 0.4595, 0.5365, 0.5945, 0.649, 0.7115, 0.754, 0.791, 0.82, 0.8385, 0.8435, 0.8415, 0.826, 0.8205, 0.8165, 0.823, 0.8395, 0.8305, 0.8265, 0.808, 0.7685, 0.727, 0.6845, 0.6275, 0.5705, 0.5105, 0.4675, 0.4615, 0.4585, 0.4785, 0.525, 0.5785, 0.6455, 0.701, 0.73, 0.735, 0.7055, 0.6495, 0.5785, 0.524, 0.488, 0.4595, 0.4415, 0.425, 0.4235, 0.4335, 0.442, 0.454, 0.4585, 0.436, 0.3865, 0.328, 0.2635, 0.243, 0.256, 0.296, 0.3595, 0.432, 0.508], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-23.519621, -18.372547, -22.856705, -25.7766, -25.158049, -27.354731, -28.238596, -27.69009, -27.793538, -23.539089, -10.227092, -9.686829, 0.013826, -3.7554, -4.178675, -8.337271, -6.500655, -8.950801, -12.369453, -16.450776, -22.256597, -35.056237, -43.427792, -32.885004, -35.556346, -38.714683, -32.492874, -29.561062, -32.137474, -31.960248, -37.2416, -45.005425, -37.785125, -31.48152, -31.607724, -28.026179, -26.025311, -27.208543, -35.798521, -31.419111, -20.774117, -30.215784, -33.261446, -33.194524, -34.981201, -33.856544, -30.306457, -32.61939, -31.537073, -31.610877, -28.075693, -30.942134, -29.99883, -28.363052, -26.662524, -21.492659, -19.40539, -11.982637, -9.60832, -7.197688, -2.397718, -2.126509, -4.105892, 0.446404, 3.836389, 7.552866, 5.148059, -3.758567, -8.751738, -8.875335, -1.822927, 6.367417, 7.054305, 11.319344, 14.989097, 17.749528, 15.437664, 26.769, 20.261719, 16.587872, 8.088315, 10.182082, 2.445331, -0.270369, -2.79845, -1.876189, 0.446262, -0.267981, -0.043927, 5.176075, 6.531211, 1.789038, -2.62048, 7.19867, 7.148067, 8.641319, 8.110484, 8.570823, 10.678918, 14.107438, 10.409596, 11.548071, 1.836785, 0.555566, 1.449704, 1.446447, 0.429358, 1.694307, -0.377422, -0.46849, 4.396866, 2.354329, 2.460923, 5.915605, 2.451709, 6.854377, -1.110409, -9.771814, -5.701391, -9.831839, -10.199034, -8.577728, -3.80564, 0.535417, 1.108348, 5.814782, 7.243352, 5.398544, 2.55129, 2.185419, -3.540631, -3.560091, -8.755647, -6.399413, -7.378178, -6.229637, 1.350324, 5.076723, 4.303183, 8.226096, -5.161147, -4.02793, -11.591284, -15.774445, -22.554039, -20.852914, -10.977602, -10.807478, -1.964647, 7.109386, 33.307024, 64.590863, 79.491501, 55.446836, 57.907497, 45.212137], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2258, 8.1843, 8.8143, 5.7817, 5.1401, 8.3258, 6.9555, 10.7084, 9.5708, 13.0458, 10.4086, 8.1046, 9.2457, 10.4179, 8.1992, 7.3739, 8.8023, 5.3996, 5.4965, 5.0259, 5.086, 1.6408, 1.4839, 1.1297, 0.9788, -2.3123, -4.7472, -4.1106, -7.0176, -7.6046, -6.1444, -9.1961, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7959, 1.1699, 3.6054, 2.0094, 2.3375, 3.8405, 3.2288, 12.1283, 8.7486, 6.085, 0.0501, -2.0781, -4.0719, -3.1906, 3.4557, 6.8129, 5.1362, 0.8476, -1.1527, -1.9082, -1.8415, -1.0633, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4445ea4d-acd2-4f66-a43d-f00b1093ff59/", "share_image": "https://sharemaestro.com/terminal/4445ea4d-acd2-4f66-a43d-f00b1093ff59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}