{"ticker": {"uuid": "44480624-582b-45a4-af1f-9d1dbc2e548b", "symbol": "ALVES", "name": "ALVES KABLO", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVES fell 11.45%, moving from 2.97 to 2.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.08 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "-11.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.08"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.62, "close": 2.63, "volume": 159049999}, "trend_line": 3.118733, "activity_lines": {"activity_5": 2.942, "activity_10": 3.174727, "activity_20": 3.286105, "activity_30": 3.246619}, "trend_signal": 0, "fair_value": 3.644161, "relative_strength": -26.076308, "rate_of_change": -0.23671417690800836, "market_dynamics": -0.712891, "expectation": {"probability": 53.3726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 2.138, "high": 2.35, "low": 2.138, "close": 2.35, "volume": 798220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.584, "high": 3.78, "low": 2.584, "close": 3.78, "volume": 71219060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.158, "high": 6.075, "low": 4.158, "close": 6.075, "volume": 489780820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 7.35, "low": 5.29, "close": 6.325, "volume": 1541883460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.325, "high": 7.52, "low": 5.63, "close": 6.325, "volume": 1181762240}, "trend_line": null, "activity_lines": {"activity_5": 5.670667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.37, "high": 6.775, "low": 5.265, "close": 5.395, "volume": 624348670}, "trend_line": null, "activity_lines": {"activity_5": 5.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.44, "high": 6.275, "low": 5.435, "close": 6.115, "volume": 161338990}, "trend_line": null, "activity_lines": {"activity_5": 5.990333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.365, "low": 5.605, "close": 5.81, "volume": 595781760}, "trend_line": null, "activity_lines": {"activity_5": 5.911333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.271875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.85, "high": 6.085, "low": 5.4, "close": 6.085, "volume": 522898690}, "trend_line": null, "activity_lines": {"activity_5": 5.941667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.362222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.055, "high": 6.595, "low": 5.72, "close": 5.795, "volume": 641726790}, "trend_line": null, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.807818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 6.275, "low": 5.63, "close": 5.68, "volume": 514134740}, "trend_line": null, "activity_lines": {"activity_5": 5.838, "activity_10": 5.857727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.015, "close": 5.265, "volume": 261128800}, "trend_line": null, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.771636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.445, "high": 5.675, "low": 4.6, "close": 4.62, "volume": 316198410}, "trend_line": null, "activity_lines": {"activity_5": 5.258333, "activity_10": 5.541273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.355385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.616, "high": 4.762, "low": 4.17, "close": 4.32, "volume": 248361340}, "trend_line": null, "activity_lines": {"activity_5": 4.868667, "activity_10": 5.282818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.281429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.998, "close": 4.022, "volume": 138389830}, "trend_line": null, "activity_lines": {"activity_5": 4.497333, "activity_10": 5.006636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.004, "high": 4.212, "low": 3.816, "close": 4.132, "volume": 102848670}, "trend_line": null, "activity_lines": {"activity_5": 4.280867, "activity_10": 4.792327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.154, "high": 4.51, "low": 4.154, "close": 4.358, "volume": 57872870}, "trend_line": null, "activity_lines": {"activity_5": 4.242933, "activity_10": 4.642073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.668, "high": 4.92, "low": 4.098, "close": 4.14, "volume": 225528090}, "trend_line": null, "activity_lines": {"activity_5": 4.1928, "activity_10": 4.484127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.14, "high": 4.398, "low": 3.862, "close": 4.14, "volume": 141227280}, "trend_line": null, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.356545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.146, "high": 4.886, "low": 4.068, "close": 4.72, "volume": 341107890}, "trend_line": null, "activity_lines": {"activity_5": 4.361867, "activity_10": 4.369782, "activity_20": 4.827324, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.74, "high": 5.595, "low": 4.738, "close": 4.98, "volume": 356252180}, "trend_line": null, "activity_lines": {"activity_5": 4.5892, "activity_10": 4.449836, "activity_20": 4.828029, "activity_30": null}, "trend_signal": 0, "fair_value": 4.972952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.04, "high": 5.88, "low": 4.826, "close": 5.595, "volume": 577465550}, "trend_line": null, "activity_lines": {"activity_5": 4.965, "activity_10": 4.654436, "activity_20": 4.874781, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.595, "high": 5.67, "low": 5.0, "close": 5.045, "volume": 359949620}, "trend_line": null, "activity_lines": {"activity_5": 5.075, "activity_10": 4.753036, "activity_20": 4.86051, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.554, "high": 5.64, "low": 4.544, "close": 5.135, "volume": 476801300}, "trend_line": null, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.860273, "activity_20": 4.859714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.305, "low": 4.852, "close": 5.03, "volume": 306246200}, "trend_line": null, "activity_lines": {"activity_5": 5.133, "activity_10": 4.9336, "activity_20": 4.854586, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 6.11, "low": 4.968, "close": 5.015, "volume": 751896810}, "trend_line": null, "activity_lines": {"activity_5": 5.085667, "activity_10": 4.985873, "activity_20": 4.854195, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.145, "high": 5.165, "low": 4.472, "close": 4.736, "volume": 311070960}, "trend_line": null, "activity_lines": {"activity_5": 4.943, "activity_10": 4.971364, "activity_20": 4.829043, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.796, "high": 5.13, "low": 4.724, "close": 4.924, "volume": 279587520}, "trend_line": null, "activity_lines": {"activity_5": 4.920267, "activity_10": 4.984164, "activity_20": 4.828362, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.93, "high": 5.175, "low": 4.434, "close": 4.702, "volume": 266163420}, "trend_line": null, "activity_lines": {"activity_5": 4.8316, "activity_10": 4.942345, "activity_20": 4.810757, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112273, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.81, "high": 5.375, "low": 4.77, "close": 5.245, "volume": 379577030}, "trend_line": 4.9953, "activity_lines": {"activity_5": 4.9528, "activity_10": 4.989036, "activity_20": 4.851452, "activity_30": 4.938226}, "trend_signal": 0, "fair_value": 4.9953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.233994, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.24, "high": 5.335, "low": 3.96, "close": 4.094, "volume": 460359250}, "trend_line": 5.053433, "activity_lines": {"activity_5": 4.676, "activity_10": 4.816909, "activity_20": 4.785148, "activity_30": 4.880077}, "trend_signal": 0, "fair_value": 4.966226, "relative_strength": null, "rate_of_change": 1.1637539286929666, "market_dynamics": 0.116593, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.086, "high": 4.254, "low": 3.38, "close": 3.494, "volume": 276583210}, "trend_line": 5.0439, "activity_lines": {"activity_5": 4.2606, "activity_10": 4.5518, "activity_20": 4.669252, "activity_30": 4.779469}, "trend_signal": 0, "fair_value": 4.920219, "relative_strength": null, "rate_of_change": -0.18864403663806834, "market_dynamics": -0.180982, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.594, "low": 3.13, "close": 3.15, "volume": 128529950}, "trend_line": 4.9464, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.262345, "activity_20": 4.529029, "activity_30": 4.657282}, "trend_signal": 0, "fair_value": 4.866576, "relative_strength": null, "rate_of_change": -1.9330280140367602, "market_dynamics": -0.484178, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1, "high": 3.57, "low": 3.086, "close": 3.238, "volume": 187964780}, "trend_line": 4.8435, "activity_lines": {"activity_5": 3.513667, "activity_10": 4.023345, "activity_20": 4.404186, "activity_30": 4.547062}, "trend_signal": 0, "fair_value": 4.818676, "relative_strength": null, "rate_of_change": -2.0803008248423094, "market_dynamics": -0.905176, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.238, "high": 3.286, "low": 3.09, "close": 3.266, "volume": 143315090}, "trend_line": 4.741533, "activity_lines": {"activity_5": 3.320933, "activity_10": 3.823927, "activity_20": 4.287162, "activity_30": 4.445288}, "trend_signal": 0, "fair_value": 4.774314, "relative_strength": null, "rate_of_change": -2.10523381851965, "market_dynamics": -1.119684, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.27, "high": 3.382, "low": 3.25, "close": 3.336, "volume": 100994400}, "trend_line": 4.6729, "activity_lines": {"activity_5": 3.283467, "activity_10": 3.669309, "activity_20": 4.180405, "activity_30": 4.354609}, "trend_signal": 0, "fair_value": 4.734361, "relative_strength": null, "rate_of_change": -1.4474854440536458, "market_dynamics": -1.18997, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.342, "high": 3.374, "low": 3.09, "close": 3.25, "volume": 119279450}, "trend_line": 4.5774, "activity_lines": {"activity_5": 3.267867, "activity_10": 3.529582, "activity_20": 4.069248, "activity_30": 4.262809}, "trend_signal": 0, "fair_value": 4.694243, "relative_strength": null, "rate_of_change": -2.0436987737807435, "market_dynamics": -1.215045, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.286, "high": 3.436, "low": 3.12, "close": 3.234, "volume": 235578540}, "trend_line": 4.491533, "activity_lines": {"activity_5": 3.2632, "activity_10": 3.413964, "activity_20": 3.961843, "activity_30": 4.176138}, "trend_signal": 0, "fair_value": 4.655816, "relative_strength": null, "rate_of_change": -1.8758902433695868, "market_dynamics": -1.17334, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.242, "high": 3.32, "low": 3.0, "close": 3.144, "volume": 140264920}, "trend_line": 4.3935, "activity_lines": {"activity_5": 3.222933, "activity_10": 3.312709, "activity_20": 3.850181, "activity_30": 4.0892}, "trend_signal": 0, "fair_value": 4.617051, "relative_strength": null, "rate_of_change": -2.1826178278106836, "market_dynamics": -1.138057, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.15, "high": 3.282, "low": 3.136, "close": 3.264, "volume": 165346620}, "trend_line": 4.309133, "activity_lines": {"activity_5": 3.228933, "activity_10": 3.2616, "activity_20": 3.75469, "activity_30": 4.016329}, "trend_signal": 0, "fair_value": 4.583225, "relative_strength": null, "rate_of_change": -1.9202685785820028, "market_dynamics": -1.069402, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.27, "high": 3.68, "low": 3.234, "close": 3.45, "volume": 307084360}, "trend_line": 4.2348, "activity_lines": {"activity_5": 3.297067, "activity_10": 3.280327, "activity_20": 3.683848, "activity_30": 3.960901}, "trend_signal": 0, "fair_value": 4.555585, "relative_strength": null, "rate_of_change": -1.7250105763734886, "market_dynamics": -0.861814, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.468, "high": 4.332, "low": 3.468, "close": 4.068, "volume": 515736380}, "trend_line": 4.1949, "activity_lines": {"activity_5": 3.5636, "activity_10": 3.423127, "activity_20": 3.679148, "activity_30": 3.95014}, "trend_signal": 0, "fair_value": 4.543976, "relative_strength": null, "rate_of_change": -0.942193255879859, "market_dynamics": -0.511306, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.082, "high": 4.128, "low": 3.5, "close": 3.56, "volume": 200887820}, "trend_line": 4.159567, "activity_lines": {"activity_5": 3.606267, "activity_10": 3.463127, "activity_20": 3.633338, "activity_30": 3.909178}, "trend_signal": 0, "fair_value": 4.521093, "relative_strength": null, "rate_of_change": -0.8422846790149853, "market_dynamics": -0.287554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.56, "high": 3.964, "low": 3.498, "close": 3.964, "volume": 248241300}, "trend_line": 4.1477, "activity_lines": {"activity_5": 3.761867, "activity_10": 3.569127, "activity_20": 3.633076, "activity_30": 3.896561}, "trend_signal": 0, "fair_value": 4.508432, "relative_strength": null, "rate_of_change": -0.28529411835413704, "market_dynamics": 0.015448, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.108, "high": 4.246, "low": 3.736, "close": 3.966, "volume": 258969240}, "trend_line": 4.145833, "activity_lines": {"activity_5": 3.863467, "activity_10": 3.662291, "activity_20": 3.638581, "activity_30": 3.884839}, "trend_signal": 0, "fair_value": 4.496378, "relative_strength": null, "rate_of_change": -0.04501289871496803, "market_dynamics": 0.28284, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.972, "high": 4.0, "low": 3.768, "close": 3.796, "volume": 121606920}, "trend_line": 4.134633, "activity_lines": {"activity_5": 3.8616, "activity_10": 3.711818, "activity_20": 3.632962, "activity_30": 3.862269}, "trend_signal": 0, "fair_value": 4.481152, "relative_strength": null, "rate_of_change": -0.2701507754895013, "market_dynamics": 0.303429, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.784, "high": 3.796, "low": 3.584, "close": 3.7, "volume": 86179810}, "trend_line": 4.1127, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.735527, "activity_20": 3.624005, "activity_30": 3.834228}, "trend_signal": 0, "fair_value": 4.464532, "relative_strength": null, "rate_of_change": -0.5304702980893288, "market_dynamics": 0.440967, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.7, "high": 3.948, "low": 3.598, "close": 3.88, "volume": 145659380}, "trend_line": 4.104033, "activity_lines": {"activity_5": 3.832267, "activity_10": 3.783782, "activity_20": 3.637124, "activity_30": 3.819215}, "trend_signal": 0, "fair_value": 4.452354, "relative_strength": null, "rate_of_change": -0.21073747173389695, "market_dynamics": 0.50768, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.872, "high": 3.872, "low": 3.508, "close": 3.53, "volume": 100372070}, "trend_line": 4.0837, "activity_lines": {"activity_5": 3.721867, "activity_10": 3.756655, "activity_20": 3.621881, "activity_30": 3.782181}, "trend_signal": 0, "fair_value": 4.433531, "relative_strength": null, "rate_of_change": -0.49543948598853693, "market_dynamics": 0.367209, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.286, "close": 3.352, "volume": 67774800}, "trend_line": 4.0381, "activity_lines": {"activity_5": 3.581067, "activity_10": 3.690145, "activity_20": 3.595267, "activity_30": 3.734974}, "trend_signal": 0, "fair_value": 4.4119, "relative_strength": null, "rate_of_change": -1.1166344246639153, "market_dynamics": 0.224711, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.35, "high": 3.432, "low": 3.224, "close": 3.234, "volume": 93570590}, "trend_line": 3.9799, "activity_lines": {"activity_5": 3.441867, "activity_10": 3.600582, "activity_20": 3.566429, "activity_30": 3.683097}, "trend_signal": 0, "fair_value": 4.388804, "relative_strength": null, "rate_of_change": -1.4412718852925834, "market_dynamics": 0.079677, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.234, "high": 3.252, "low": 3.032, "close": 3.098, "volume": 65225110}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.2948, "activity_10": 3.490218, "activity_20": 3.528733, "activity_30": 3.6262}, "trend_signal": 0, "fair_value": 4.363981, "relative_strength": -27.053538, "rate_of_change": -2.0913339531144084, "market_dynamics": -0.163843, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.126, "high": 3.18, "low": 2.95, "close": 3.02, "volume": 73823680}, "trend_line": 3.829167, "activity_lines": {"activity_5": 3.161867, "activity_10": 3.383309, "activity_20": 3.485495, "activity_30": 3.569641}, "trend_signal": 0, "fair_value": 4.338623, "relative_strength": -29.472786, "rate_of_change": -1.7322496379598231, "market_dynamics": -0.34289, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.038, "high": 3.228, "low": 2.802, "close": 3.196, "volume": 188838260}, "trend_line": 3.764533, "activity_lines": {"activity_5": 3.144933, "activity_10": 3.318218, "activity_20": 3.459638, "activity_30": 3.528791}, "trend_signal": 0, "fair_value": 4.317463, "relative_strength": -31.064169, "rate_of_change": -1.6879389172632024, "market_dynamics": -0.378622, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.198, "high": 3.392, "low": 3.11, "close": 3.274, "volume": 171987830}, "trend_line": 3.706, "activity_lines": {"activity_5": 3.176267, "activity_10": 3.281273, "activity_20": 3.44141, "activity_30": 3.497144}, "trend_signal": 0, "fair_value": 4.298491, "relative_strength": -30.382823, "rate_of_change": -1.5548542143208777, "market_dynamics": -0.3994, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.308, "high": 3.358, "low": 2.664, "close": 2.7, "volume": 125348700}, "trend_line": 3.628833, "activity_lines": {"activity_5": 3.021467, "activity_10": 3.152545, "activity_20": 3.368476, "activity_30": 3.432241}, "trend_signal": 0, "fair_value": 4.269946, "relative_strength": -29.959352, "rate_of_change": -2.0822180248246025, "market_dynamics": -0.551441, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.692, "high": 2.994, "low": 2.558, "close": 2.896, "volume": 94955680}, "trend_line": 3.5675, "activity_lines": {"activity_5": 2.9676, "activity_10": 3.079382, "activity_20": 3.317238, "activity_30": 3.384961}, "trend_signal": 0, "fair_value": 4.245842, "relative_strength": -28.39056, "rate_of_change": -1.6901576898137858, "market_dynamics": -0.64392, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.896, "high": 2.982, "low": 2.816, "close": 2.83, "volume": 54957720}, "trend_line": 3.4977, "activity_lines": {"activity_5": 2.9052, "activity_10": 3.008836, "activity_20": 3.2614, "activity_30": 3.337381}, "trend_signal": 0, "fair_value": 4.221431, "relative_strength": -27.06764, "rate_of_change": -1.9565522074281674, "market_dynamics": -0.879158, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.802, "high": 3.1, "low": 2.698, "close": 2.938, "volume": 138027730}, "trend_line": 3.4389, "activity_lines": {"activity_5": 2.891467, "activity_10": 2.977018, "activity_20": 3.217771, "activity_30": 3.301271}, "trend_signal": 0, "fair_value": 4.199678, "relative_strength": -23.187511, "rate_of_change": -1.6811047259627807, "market_dynamics": -0.950059, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.952, "high": 3.168, "low": 2.75, "close": 3.06, "volume": 230749870}, "trend_line": 3.366067, "activity_lines": {"activity_5": 2.9356, "activity_10": 2.978145, "activity_20": 3.186743, "activity_30": 3.276826}, "trend_signal": 0, "fair_value": 4.180683, "relative_strength": -18.407364, "rate_of_change": -2.117915612550516, "market_dynamics": -0.695258, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.088, "high": 3.358, "low": 3.088, "close": 3.314, "volume": 274283450}, "trend_line": 3.340067, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.030764, "activity_20": 3.180876, "activity_30": 3.273467}, "trend_signal": 0, "fair_value": 4.166475, "relative_strength": -11.607826, "rate_of_change": -0.772414809330897, "market_dynamics": -0.334316, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.366, "high": 3.546, "low": 3.26, "close": 3.442, "volume": 333033070}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.223467, "activity_10": 3.1052, "activity_20": 3.187848, "activity_30": 3.280043}, "trend_signal": 0, "fair_value": 4.15479, "relative_strength": -4.67089, "rate_of_change": -0.05191512625345247, "market_dynamics": 0.159404, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.504, "high": 3.746, "low": 3.35, "close": 3.366, "volume": 413407770}, "trend_line": 3.345533, "activity_lines": {"activity_5": 3.306533, "activity_10": 3.159564, "activity_20": 3.190562, "activity_30": 3.281828}, "trend_signal": 0, "fair_value": 4.14227, "relative_strength": -8.102853, "rate_of_change": 0.21567650680744238, "market_dynamics": 0.563567, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.39, "high": 3.572, "low": 3.3, "close": 3.358, "volume": 215978680}, "trend_line": 3.349533, "activity_lines": {"activity_5": 3.3512, "activity_10": 3.206182, "activity_20": 3.193438, "activity_30": 3.282632}, "trend_signal": 0, "fair_value": 4.130016, "relative_strength": -10.304796, "rate_of_change": 0.1195624135227482, "market_dynamics": 0.788038, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.358, "high": 3.476, "low": 3.16, "close": 3.196, "volume": 260415180}, "trend_line": 3.3472, "activity_lines": {"activity_5": 3.313867, "activity_10": 3.2204, "activity_20": 3.183771, "activity_30": 3.272727}, "trend_signal": 0, "fair_value": 4.115646, "relative_strength": -11.380462, "rate_of_change": -0.0696515006718889, "market_dynamics": 0.8607, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.21, "high": 3.298, "low": 2.83, "close": 2.842, "volume": 125569300}, "trend_line": 3.330733, "activity_lines": {"activity_5": 3.149467, "activity_10": 3.171673, "activity_20": 3.144057, "activity_30": 3.240133}, "trend_signal": 0, "fair_value": 4.096348, "relative_strength": -17.846178, "rate_of_change": -0.49196343212237126, "market_dynamics": 0.663269, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.862, "high": 3.098, "low": 2.79, "close": 2.984, "volume": 100404110}, "trend_line": 3.321867, "activity_lines": {"activity_5": 3.063867, "activity_10": 3.146182, "activity_20": 3.12241, "activity_30": 3.217763}, "trend_signal": 0, "fair_value": 4.079746, "relative_strength": -17.6485, "rate_of_change": -0.26618765298809055, "market_dynamics": 0.429872, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.984, "high": 3.114, "low": 2.76, "close": 2.828, "volume": 107130450}, "trend_line": 3.308333, "activity_lines": {"activity_5": 2.9568, "activity_10": 3.090727, "activity_20": 3.089314, "activity_30": 3.185901}, "trend_signal": 0, "fair_value": 4.061338, "relative_strength": -20.123944, "rate_of_change": -0.4074214891806305, "market_dynamics": 0.164096, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.808, "high": 3.046, "low": 2.788, "close": 2.992, "volume": 203486460}, "trend_line": 3.303267, "activity_lines": {"activity_5": 2.940267, "activity_10": 3.065127, "activity_20": 3.076848, "activity_30": 3.165492}, "trend_signal": 0, "fair_value": 4.045841, "relative_strength": -14.150363, "rate_of_change": -0.1531284789046398, "market_dynamics": 0.021649, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.98, "high": 3.046, "low": 2.626, "close": 2.666, "volume": 311824280}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.839467, "activity_10": 2.979273, "activity_20": 3.035895, "activity_30": 3.124378}, "trend_signal": 0, "fair_value": 4.026129, "relative_strength": -24.740621, "rate_of_change": -0.6034631775148699, "market_dynamics": 0.060145, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.668, "close": 2.782, "volume": 164144070}, "trend_line": 3.261067, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.921673, "activity_20": 3.009257, "activity_30": 3.092034}, "trend_signal": 0, "fair_value": 4.008606, "relative_strength": -27.713144, "rate_of_change": -0.6781523531119041, "market_dynamics": -0.018062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.768, "high": 2.792, "low": 2.68, "close": 2.746, "volume": 117886430}, "trend_line": 3.217, "activity_lines": {"activity_5": 2.777867, "activity_10": 2.8672, "activity_20": 2.981343, "activity_30": 3.058804}, "trend_signal": 0, "fair_value": 3.991069, "relative_strength": -28.626433, "rate_of_change": -1.3513061829149808, "market_dynamics": -0.078252, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.752, "high": 2.85, "low": 2.71, "close": 2.76, "volume": 179236020}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.7636, "activity_10": 2.827927, "activity_20": 2.956438, "activity_30": 3.02932}, "trend_signal": 0, "fair_value": 3.974205, "relative_strength": -27.640949, "rate_of_change": -0.828940006216979, "market_dynamics": -0.243669, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.77, "high": 2.886, "low": 2.734, "close": 2.876, "volume": 416882980}, "trend_line": 3.154067, "activity_lines": {"activity_5": 2.792533, "activity_10": 2.820764, "activity_20": 2.943819, "activity_30": 3.009041}, "trend_signal": 0, "fair_value": 3.959365, "relative_strength": -25.61141, "rate_of_change": -1.136746540251438, "market_dynamics": -0.243475, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.898, "high": 3.014, "low": 2.872, "close": 2.93, "volume": 307234880}, "trend_line": 3.119533, "activity_lines": {"activity_5": 2.8472, "activity_10": 2.832182, "activity_20": 2.937867, "activity_30": 2.994585}, "trend_signal": 0, "fair_value": 3.94564, "relative_strength": -24.111036, "rate_of_change": -1.0949038178326538, "market_dynamics": -0.248554, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.932, "high": 3.35, "low": 2.928, "close": 3.162, "volume": 431859750}, "trend_line": 3.0984, "activity_lines": {"activity_5": 2.9616, "activity_10": 2.890618, "activity_20": 2.955648, "activity_30": 2.997325}, "trend_signal": 0, "fair_value": 3.935329, "relative_strength": -18.785466, "rate_of_change": -0.6774411426325764, "market_dynamics": 0.025625, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.166, "high": 3.422, "low": 3.1, "close": 3.422, "volume": 547416550}, "trend_line": 3.089133, "activity_lines": {"activity_5": 3.137333, "activity_10": 2.990509, "activity_20": 2.99599, "activity_30": 3.018202}, "trend_signal": 0, "fair_value": 3.928662, "relative_strength": -10.323757, "rate_of_change": -0.2990898528272629, "market_dynamics": 0.447275, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.758, "low": 3.418, "close": 3.698, "volume": 665403340}, "trend_line": 3.083067, "activity_lines": {"activity_5": 3.36, "activity_10": 3.132618, "activity_20": 3.060114, "activity_30": 3.057484}, "trend_signal": 0, "fair_value": 3.925705, "relative_strength": -6.373983, "rate_of_change": -0.19636577641688224, "market_dynamics": 0.737398, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.72, "high": 4.232, "low": 3.22, "close": 3.272, "volume": 1075792240}, "trend_line": 3.074467, "activity_lines": {"activity_5": 3.378133, "activity_10": 3.181455, "activity_20": 3.079533, "activity_30": 3.069673}, "trend_signal": 0, "fair_value": 3.91743, "relative_strength": -15.645819, "rate_of_change": -0.2789430135640887, "market_dynamics": 1.104575, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.272, "high": 3.474, "low": 3.162, "close": 3.3, "volume": 521692850}, "trend_line": 3.072733, "activity_lines": {"activity_5": 3.3792, "activity_10": 3.230291, "activity_20": 3.100029, "activity_30": 3.084224}, "trend_signal": 1, "fair_value": 3.909713, "relative_strength": -9.500167, "rate_of_change": -0.0564000199058862, "market_dynamics": 1.216575, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.198, "high": 3.252, "low": 2.902, "close": 2.928, "volume": 207118660}, "trend_line": 3.062533, "activity_lines": {"activity_5": 3.2316, "activity_10": 3.199964, "activity_20": 3.083952, "activity_30": 3.074886}, "trend_signal": 1, "fair_value": 3.897593, "relative_strength": -15.968179, "rate_of_change": -0.33195204399470324, "market_dynamics": 0.957738, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.952, "high": 3.366, "low": 2.888, "close": 3.33, "volume": 265872490}, "trend_line": 3.070267, "activity_lines": {"activity_5": 3.2336, "activity_10": 3.240073, "activity_20": 3.108, "activity_30": 3.092142}, "trend_signal": 1, "fair_value": 3.890671, "relative_strength": -11.040332, "rate_of_change": 0.2525360543053637, "market_dynamics": 0.850088, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.372, "high": 3.49, "low": 3.172, "close": 3.182, "volume": 299598490}, "trend_line": 3.075667, "activity_lines": {"activity_5": 3.1924, "activity_10": 3.242655, "activity_20": 3.118486, "activity_30": 3.099351}, "trend_signal": 1, "fair_value": 3.882133, "relative_strength": -13.230236, "rate_of_change": 0.17588046902762183, "market_dynamics": 0.6866, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.182, "high": 3.228, "low": 2.856, "close": 2.894, "volume": 330694250}, "trend_line": 3.0656, "activity_lines": {"activity_5": 3.0896, "activity_10": 3.1852, "activity_20": 3.102419, "activity_30": 3.08763}, "trend_signal": 1, "fair_value": 3.870369, "relative_strength": -18.397903, "rate_of_change": -0.3273111165805749, "market_dynamics": 0.472775, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 2.962, "low": 2.87, "close": 2.9, "volume": 171161780}, "trend_line": 3.053133, "activity_lines": {"activity_5": 3.014, "activity_10": 3.128509, "activity_20": 3.089133, "activity_30": 3.076946}, "trend_signal": 0, "fair_value": 3.858953, "relative_strength": -16.761838, "rate_of_change": -0.4066740605427977, "market_dynamics": 0.389226, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.83, "high": 2.886, "low": 2.716, "close": 2.77, "volume": 192328330}, "trend_line": 3.055467, "activity_lines": {"activity_5": 2.921733, "activity_10": 3.048727, "activity_20": 3.064876, "activity_30": 3.05868}, "trend_signal": 0, "fair_value": 3.846291, "relative_strength": -16.027379, "rate_of_change": 0.07644606376467322, "market_dynamics": 0.058551, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.966, "low": 2.728, "close": 2.816, "volume": 277914820}, "trend_line": 3.0528, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.984436, "activity_20": 3.045343, "activity_30": 3.04323}, "trend_signal": 0, "fair_value": 3.834448, "relative_strength": -19.830402, "rate_of_change": -0.0872861660754378, "market_dynamics": -0.190901, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.816, "high": 2.92, "low": 2.616, "close": 2.852, "volume": 524899680}, "trend_line": 3.053533, "activity_lines": {"activity_5": 2.8352, "activity_10": 2.937709, "activity_20": 3.030038, "activity_30": 3.030275}, "trend_signal": 0, "fair_value": 3.823284, "relative_strength": -18.461035, "rate_of_change": 0.02401074423479667, "market_dynamics": -0.33316, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.876, "high": 2.952, "low": 2.766, "close": 2.784, "volume": 278185280}, "trend_line": 3.0484, "activity_lines": {"activity_5": 2.8144, "activity_10": 2.894, "activity_20": 3.008143, "activity_30": 3.012886}, "trend_signal": 0, "fair_value": 3.811607, "relative_strength": -19.582442, "rate_of_change": -0.16810036112266782, "market_dynamics": -0.494423, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.784, "high": 2.822, "low": 2.568, "close": 2.6, "volume": 238088940}, "trend_line": 3.033067, "activity_lines": {"activity_5": 2.7396, "activity_10": 2.825709, "activity_20": 2.969714, "activity_30": 2.983957}, "trend_signal": 0, "fair_value": 3.798144, "relative_strength": -21.880767, "rate_of_change": -0.5029851725495355, "market_dynamics": -0.655031, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.61, "high": 2.76, "low": 2.548, "close": 2.582, "volume": 442091110}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.6788, "activity_10": 2.766873, "activity_20": 2.929886, "activity_30": 2.954856}, "trend_signal": 0, "fair_value": 3.78478, "relative_strength": -24.530834, "rate_of_change": -0.8044662382993841, "market_dynamics": -0.775244, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.586, "high": 2.6, "low": 2.354, "close": 2.384, "volume": 277147230}, "trend_line": 2.9734, "activity_lines": {"activity_5": 2.564533, "activity_10": 2.678327, "activity_20": 2.872152, "activity_30": 2.914555}, "trend_signal": 0, "fair_value": 3.769554, "relative_strength": -29.647578, "rate_of_change": -1.172180237959208, "market_dynamics": -0.974519, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.388, "high": 2.576, "low": 2.386, "close": 2.454, "volume": 292682480}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.5024, "activity_10": 2.619709, "activity_20": 2.82281, "activity_30": 2.881045}, "trend_signal": 0, "fair_value": 3.755409, "relative_strength": -27.76404, "rate_of_change": -1.0223986009282224, "market_dynamics": -1.04694, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.472, "high": 2.476, "low": 2.4, "close": 2.434, "volume": 134226080}, "trend_line": 2.9122, "activity_lines": {"activity_5": 2.460133, "activity_10": 2.570691, "activity_20": 2.773019, "activity_30": 2.848206}, "trend_signal": 0, "fair_value": 3.741351, "relative_strength": -29.457595, "rate_of_change": -1.046551138294263, "market_dynamics": -1.085133, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.434, "high": 2.74, "low": 2.434, "close": 2.63, "volume": 399175110}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.506533, "activity_10": 2.565673, "activity_20": 2.744, "activity_30": 2.83}, "trend_signal": 0, "fair_value": 3.729653, "relative_strength": -23.334112, "rate_of_change": -0.6478607238513752, "market_dynamics": -0.910626, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.642, "high": 2.74, "low": 2.542, "close": 2.624, "volume": 345136390}, "trend_line": 2.886067, "activity_lines": {"activity_5": 2.548933, "activity_10": 2.564473, "activity_20": 2.715838, "activity_30": 2.812624}, "trend_signal": 0, "fair_value": 3.718135, "relative_strength": -22.382589, "rate_of_change": -0.25112906118998385, "market_dynamics": -0.788293, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.63, "high": 2.668, "low": 2.516, "close": 2.646, "volume": 125607200}, "trend_line": 2.8748, "activity_lines": {"activity_5": 2.595867, "activity_10": 2.569927, "activity_20": 2.692333, "activity_30": 2.797135}, "trend_signal": 0, "fair_value": 3.707082, "relative_strength": -22.304169, "rate_of_change": -0.39039287722704075, "market_dynamics": -0.715144, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.646, "high": 2.78, "low": 2.584, "close": 2.612, "volume": 244073580}, "trend_line": 2.8676, "activity_lines": {"activity_5": 2.614, "activity_10": 2.572291, "activity_20": 2.669286, "activity_30": 2.780181}, "trend_signal": 0, "fair_value": 3.695908, "relative_strength": -26.917502, "rate_of_change": -0.25045220537081175, "market_dynamics": -0.483822, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.614, "high": 3.16, "low": 2.592, "close": 3.012, "volume": 542276810}, "trend_line": 2.868267, "activity_lines": {"activity_5": 2.754933, "activity_10": 2.651745, "activity_20": 2.689505, "activity_30": 2.789497}, "trend_signal": 0, "fair_value": 3.689, "relative_strength": -18.120352, "rate_of_change": 0.023259868879898633, "market_dynamics": -0.158229, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.068, "high": 3.56, "low": 3.032, "close": 3.43, "volume": 1086760265}, "trend_line": 2.893733, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.803055, "activity_20": 2.750771, "activity_30": 2.825738}, "trend_signal": 0, "fair_value": 3.68641, "relative_strength": -8.355669, "rate_of_change": 0.8878531880051687, "market_dynamics": 0.323834, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.45, "high": 4.68, "low": 3.35, "close": 4.22, "volume": 1470446499}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.4484, "activity_10": 3.082909, "activity_20": 2.886657, "activity_30": 2.911303}, "trend_signal": 0, "fair_value": 3.691693, "relative_strength": 6.201703, "rate_of_change": 1.656476254028955, "market_dynamics": 0.84137, "expectation": {"probability": 32.3256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.59, "low": 3.79, "close": 3.95, "volume": 2115051915}, "trend_line": 2.9818, "activity_lines": {"activity_5": 3.703733, "activity_10": 3.283891, "activity_20": 2.990676, "activity_30": 2.976357}, "trend_signal": 0, "fair_value": 3.694225, "relative_strength": 2.037633, "rate_of_change": 1.364294462969465, "market_dynamics": 1.244968, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.07, "high": 4.4, "low": 3.91, "close": 4.0, "volume": 1422406183}, "trend_line": 3.023133, "activity_lines": {"activity_5": 3.8888, "activity_10": 3.465491, "activity_20": 3.096505, "activity_30": 3.042047}, "trend_signal": 1, "fair_value": 3.697194, "relative_strength": -1.169468, "rate_of_change": 1.3861761352203466, "market_dynamics": 1.283882, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.63, "close": 3.72, "volume": 762645120}, "trend_line": 3.051267, "activity_lines": {"activity_5": 3.888, "activity_10": 3.568073, "activity_20": 3.171771, "activity_30": 3.087006}, "trend_signal": 1, "fair_value": 3.697413, "relative_strength": -6.108818, "rate_of_change": 0.9306239586548162, "market_dynamics": 1.191442, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.77, "high": 4.15, "low": 3.59, "close": 3.59, "volume": 1094204650}, "trend_line": 3.073267, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.623636, "activity_20": 3.230724, "activity_30": 3.121763}, "trend_signal": 1, "fair_value": 3.69639, "relative_strength": -7.642865, "rate_of_change": 0.7210119599497453, "market_dynamics": 1.112111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.01, "close": 3.12, "volume": 1315109095}, "trend_line": 3.071867, "activity_lines": {"activity_5": 3.538, "activity_10": 3.576291, "activity_20": 3.241629, "activity_30": 3.124778}, "trend_signal": 1, "fair_value": 3.690953, "relative_strength": -13.576851, "rate_of_change": -0.045554128554396535, "market_dynamics": 0.954501, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.93, "close": 2.97, "volume": 424041416}, "trend_line": 3.0568, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.492655, "activity_20": 3.236581, "activity_30": 3.118206}, "trend_signal": 1, "fair_value": 3.684215, "relative_strength": -19.203566, "rate_of_change": -0.49048347470773185, "market_dynamics": 0.636327, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.93, "close": 2.98, "volume": 223513701}, "trend_line": 3.032867, "activity_lines": {"activity_5": 3.136, "activity_10": 3.404945, "activity_20": 3.231752, "activity_30": 3.113252}, "trend_signal": 1, "fair_value": 3.677694, "relative_strength": -18.258027, "rate_of_change": -0.7829429468725458, "market_dynamics": 0.349809, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.81, "close": 3.03, "volume": 425751243}, "trend_line": 3.0248, "activity_lines": {"activity_5": 3.054, "activity_10": 3.319636, "activity_20": 3.231076, "activity_30": 3.113067}, "trend_signal": 1, "fair_value": 3.671752, "relative_strength": -14.237725, "rate_of_change": -0.26598594663069786, "market_dynamics": 0.04184, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.03, "high": 3.55, "low": 3.03, "close": 3.39, "volume": 858870755}, "trend_line": 3.0278, "activity_lines": {"activity_5": 3.138, "activity_10": 3.299455, "activity_20": 3.263514, "activity_30": 3.136628}, "trend_signal": 1, "fair_value": 3.669191, "relative_strength": -5.556017, "rate_of_change": 0.09918011108172817, "market_dynamics": -0.106359, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.89, "low": 3.13, "close": 3.75, "volume": 1018494971}, "trend_line": 3.0552, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.345455, "activity_20": 3.326476, "activity_30": 3.183222}, "trend_signal": 1, "fair_value": 3.669919, "relative_strength": -3.657709, "rate_of_change": 0.9049474866239544, "market_dynamics": -0.025219, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.65, "close": 3.83, "volume": 654799104}, "trend_line": 3.071867, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.414545, "activity_20": 3.391495, "activity_30": 3.233209}, "trend_signal": 1, "fair_value": 3.671348, "relative_strength": -4.633229, "rate_of_change": 0.545528934275988, "market_dynamics": 0.065612, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.79, "high": 4.04, "low": 3.33, "close": 3.45, "volume": 1333142668}, "trend_line": 3.0808, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.416727, "activity_20": 3.413438, "activity_30": 3.257604}, "trend_signal": 1, "fair_value": 3.669389, "relative_strength": -12.344025, "rate_of_change": 0.29080035040579094, "market_dynamics": 0.120397, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.24, "close": 3.26, "volume": 327730045}, "trend_line": 3.093, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.394364, "activity_20": 3.412543, "activity_30": 3.269166}, "trend_signal": 1, "fair_value": 3.665798, "relative_strength": -16.48316, "rate_of_change": 0.39600103869124864, "market_dynamics": -0.06189, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.26, "high": 3.6, "low": 3.21, "close": 3.41, "volume": 927001148}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.407636, "activity_20": 3.422, "activity_30": 3.289617}, "trend_signal": 1, "fair_value": 3.663574, "relative_strength": -15.442211, "rate_of_change": 0.5496281926931751, "market_dynamics": -0.248798, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.39, "high": 3.78, "low": 3.36, "close": 3.38, "volume": 1143258761}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.418727, "activity_20": 3.424886, "activity_30": 3.307037}, "trend_signal": 1, "fair_value": 3.661129, "relative_strength": -11.418174, "rate_of_change": 0.6537942122186474, "market_dynamics": -0.346001, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.59, "close": 2.69, "volume": 861071303}, "trend_line": 3.126133, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.299636, "activity_20": 3.358457, "activity_30": 3.278628}, "trend_signal": 1, "fair_value": 3.652829, "relative_strength": -25.85732, "rate_of_change": -0.134171029088598, "market_dynamics": -0.566067, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.62, "close": 2.63, "volume": 159049999}, "trend_line": 3.118733, "activity_lines": {"activity_5": 2.942, "activity_10": 3.174727, "activity_20": 3.286105, "activity_30": 3.246619}, "trend_signal": 0, "fair_value": 3.644161, "relative_strength": -26.076308, "rate_of_change": -0.23671417690800836, "market_dynamics": -0.712891, "expectation": {"probability": 53.3726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44480624-582b-45a4-af1f-9d1dbc2e548b/", "share_image": "https://sharemaestro.com/terminal/44480624-582b-45a4-af1f-9d1dbc2e548b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}