{"ticker": {"uuid": "4448251c-5547-4039-812c-a1982b0a5bcf", "symbol": "BKS", "name": "Beeks Financial Cloud Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKS fell 20.26%, moving from 190.00 to 151.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.21 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.50"}, {"label": "12-Week Change", "value": "-20.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.21"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 158.0, "low": 145.5, "close": 151.5, "volume": 617678}, "trend_line": 201.75, "activity_lines": {"activity_5": 156.266667, "activity_10": 161.054545, "activity_20": 173.304762, "activity_30": 186.389247}, "trend_signal": 0, "fair_value": 193.280769, "relative_strength": -33.205637, "rate_of_change": -1.7610779065718618, "market_dynamics": -1.267888, "expectation": {"probability": 41.1907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.0, "high": 115.445, "low": 110.0, "close": 111.0, "volume": 62670}, "trend_line": 132.333333, "activity_lines": {"activity_5": 115.5, "activity_10": 116.681818, "activity_20": 122.357143, "activity_30": 126.890323}, "trend_signal": 0, "fair_value": 133.217397, "relative_strength": -21.102309, "rate_of_change": -0.985160493827157, "market_dynamics": -0.988637, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.0, "high": 118.0, "low": 108.5, "close": 116.0, "volume": 232106}, "trend_line": 131.483333, "activity_lines": {"activity_5": 115.1, "activity_10": 116.236364, "activity_20": 121.121429, "activity_30": 125.836559}, "trend_signal": 0, "fair_value": 133.422543, "relative_strength": -17.857882, "rate_of_change": -0.6423173819705899, "market_dynamics": -1.003764, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.0, "high": 122.5, "low": 115.099998, "close": 117.5, "volume": 1247336}, "trend_line": 130.683333, "activity_lines": {"activity_5": 115.633333, "activity_10": 116.272727, "activity_20": 120.185714, "activity_30": 124.934409}, "trend_signal": 0, "fair_value": 133.637305, "relative_strength": -14.216343, "rate_of_change": -0.608442136160317, "market_dynamics": -0.669947, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.5, "high": 122.0, "low": 113.0, "close": 113.0, "volume": 364521}, "trend_line": 129.666667, "activity_lines": {"activity_5": 114.733333, "activity_10": 115.681818, "activity_20": 118.966667, "activity_30": 123.793548}, "trend_signal": 0, "fair_value": 133.79117, "relative_strength": -17.844518, "rate_of_change": -0.7779614864888814, "market_dynamics": -0.451814, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.0, "high": 114.0, "low": 107.0, "close": 111.0, "volume": 218920}, "trend_line": 128.316667, "activity_lines": {"activity_5": 113.5, "activity_10": 114.763636, "activity_20": 117.721429, "activity_30": 122.589247}, "trend_signal": 0, "fair_value": 133.868114, "relative_strength": -15.833159, "rate_of_change": -1.0411311027220238, "market_dynamics": -0.22373, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.0, "high": 114.0, "low": 105.019997, "close": 107.5, "volume": 205222}, "trend_line": 127.133333, "activity_lines": {"activity_5": 111.433333, "activity_10": 113.254545, "activity_20": 116.292857, "activity_30": 121.246237}, "trend_signal": 0, "fair_value": 133.951467, "relative_strength": -20.033667, "rate_of_change": -0.9221982051637939, "market_dynamics": -0.202597, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.5, "high": 109.980003, "low": 100.099998, "close": 102.0, "volume": 207816}, "trend_line": 125.9, "activity_lines": {"activity_5": 107.766667, "activity_10": 110.872727, "activity_20": 114.507143, "activity_30": 119.624731}, "trend_signal": 0, "fair_value": 133.957899, "relative_strength": -25.909612, "rate_of_change": -0.9701098609599008, "market_dynamics": -0.484929, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.5, "high": 109.0, "low": 103.019997, "close": 104.5, "volume": 583087}, "trend_line": 124.85, "activity_lines": {"activity_5": 105.866667, "activity_10": 109.318182, "activity_20": 113.180952, "activity_30": 118.244086}, "trend_signal": 0, "fair_value": 133.977152, "relative_strength": -23.827861, "rate_of_change": -0.8339952343129557, "market_dynamics": -0.492428, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.5, "high": 106.0, "low": 103.0, "close": 104.0, "volume": 280389}, "trend_line": 123.966667, "activity_lines": {"activity_5": 104.666667, "activity_10": 107.927273, "activity_20": 111.97619, "activity_30": 116.898925}, "trend_signal": 0, "fair_value": 134.041274, "relative_strength": -22.330726, "rate_of_change": -0.7075154185021972, "market_dynamics": -0.494989, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 103.0, "volume": 264382}, "trend_line": 123.0, "activity_lines": {"activity_5": 103.733333, "activity_10": 106.609091, "activity_20": 110.790476, "activity_30": 115.546237}, "trend_signal": 0, "fair_value": 134.124627, "relative_strength": -22.036269, "rate_of_change": -0.7797797774138762, "market_dynamics": -0.493846, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.0, "high": 105.0, "low": 97.0, "close": 98.0, "volume": 71615}, "trend_line": 121.866667, "activity_lines": {"activity_5": 101.666667, "activity_10": 104.618182, "activity_20": 109.221429, "activity_30": 113.933333}, "trend_signal": 0, "fair_value": 134.175928, "relative_strength": -22.533149, "rate_of_change": -0.9214089430894254, "market_dynamics": -0.611286, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.0, "high": 100.0, "low": 96.25, "close": 99.0, "volume": 102039}, "trend_line": 120.2, "activity_lines": {"activity_5": 100.566667, "activity_10": 103.045455, "activity_20": 107.883333, "activity_30": 112.458065}, "trend_signal": 0, "fair_value": 134.191974, "relative_strength": -22.105982, "rate_of_change": -1.367615149432128, "market_dynamics": -0.858304, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.0, "high": 99.400002, "low": 96.0, "close": 99.0, "volume": 41374}, "trend_line": 118.566667, "activity_lines": {"activity_5": 99.666667, "activity_10": 101.781818, "activity_20": 106.680952, "activity_30": 111.090323}, "trend_signal": 0, "fair_value": 134.224046, "relative_strength": -22.986033, "rate_of_change": -1.3588460898502557, "market_dynamics": -1.055352, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.0, "high": 102.0, "low": 90.0, "close": 92.0, "volume": 922352}, "trend_line": 116.716667, "activity_lines": {"activity_5": 96.8, "activity_10": 99.581818, "activity_20": 104.95, "activity_30": 109.376344}, "trend_signal": 0, "fair_value": 134.230475, "relative_strength": -27.987574, "rate_of_change": -1.5603036222650961, "market_dynamics": -1.167196, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.0, "high": 93.980003, "low": 89.0, "close": 92.5, "volume": 164534}, "trend_line": 115.05, "activity_lines": {"activity_5": 94.9, "activity_10": 97.854545, "activity_20": 103.37619, "activity_30": 107.813978}, "trend_signal": 0, "fair_value": 134.24011, "relative_strength": -28.971546, "rate_of_change": -1.4279597274654903, "market_dynamics": -1.178221, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.5, "high": 94.900002, "low": 90.0, "close": 92.5, "volume": 241668}, "trend_line": 113.383333, "activity_lines": {"activity_5": 93.7, "activity_10": 96.463636, "activity_20": 101.902381, "activity_30": 106.35914}, "trend_signal": 0, "fair_value": 134.24013, "relative_strength": -27.969294, "rate_of_change": -1.4486458061712333, "market_dynamics": -1.240999, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.5, "high": 94.0, "low": 81.415001, "close": 90.0, "volume": 256094}, "trend_line": 111.433333, "activity_lines": {"activity_5": 92.033333, "activity_10": 94.890909, "activity_20": 100.295238, "activity_30": 104.850538}, "trend_signal": 0, "fair_value": 134.227319, "relative_strength": -28.532502, "rate_of_change": -1.719829492047115, "market_dynamics": -1.283483, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.5, "high": 99.0, "low": 90.110001, "close": 97.5, "volume": 857578}, "trend_line": 110.016667, "activity_lines": {"activity_5": 93.466667, "activity_10": 94.9, "activity_20": 99.557143, "activity_30": 103.951613}, "trend_signal": 0, "fair_value": 134.24656, "relative_strength": -20.558773, "rate_of_change": -1.2713125972818262, "market_dynamics": -1.033475, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.5, "high": 118.0, "low": 99.0, "close": 106.5, "volume": 412346}, "trend_line": 109.3, "activity_lines": {"activity_5": 98.0, "activity_10": 96.672727, "activity_20": 99.77619, "activity_30": 103.724731}, "trend_signal": 0, "fair_value": 134.313878, "relative_strength": -13.724759, "rate_of_change": -0.6514167530634255, "market_dynamics": -0.395427, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.5, "high": 110.0, "low": 105.0, "close": 107.0, "volume": 373869}, "trend_line": 108.783333, "activity_lines": {"activity_5": 101.733333, "activity_10": 98.490909, "activity_20": 100.097619, "activity_30": 103.576344}, "trend_signal": 0, "fair_value": 134.381197, "relative_strength": -10.355953, "rate_of_change": -0.4727053979871896, "market_dynamics": 0.262966, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.0, "high": 113.0, "low": 106.0, "close": 112.0, "volume": 217926}, "trend_line": 108.3, "activity_lines": {"activity_5": 106.166667, "activity_10": 101.145455, "activity_20": 100.938095, "activity_30": 103.783871}, "trend_signal": 0, "fair_value": 134.470951, "relative_strength": -4.112456, "rate_of_change": -0.4443079529471687, "market_dynamics": 0.896031, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.0, "high": 112.0, "low": 104.019997, "close": 104.5, "volume": 170690}, "trend_line": 107.533333, "activity_lines": {"activity_5": 106.8, "activity_10": 102.181818, "activity_20": 101.059524, "activity_30": 103.53871}, "trend_signal": 0, "fair_value": 134.496603, "relative_strength": -11.425, "rate_of_change": -0.7079104339796845, "market_dynamics": 1.108187, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.5, "high": 107.900002, "low": 103.0, "close": 105.0, "volume": 355578}, "trend_line": 106.766667, "activity_lines": {"activity_5": 106.633333, "activity_10": 103.209091, "activity_20": 101.283333, "activity_30": 103.375269}, "trend_signal": 0, "fair_value": 134.557511, "relative_strength": -9.622286, "rate_of_change": -0.7129566048138773, "market_dynamics": 1.037238, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.0, "high": 109.0, "low": 100.199997, "close": 106.5, "volume": 413005}, "trend_line": 106.483333, "activity_lines": {"activity_5": 106.466667, "activity_10": 104.4, "activity_20": 101.709524, "activity_30": 103.358065}, "trend_signal": 0, "fair_value": 134.64406, "relative_strength": -9.539067, "rate_of_change": -0.2653768333893915, "market_dynamics": 0.989198, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.5, "high": 109.0, "low": 105.0, "close": 106.0, "volume": 121225}, "trend_line": 106.233333, "activity_lines": {"activity_5": 106.133333, "activity_10": 105.236364, "activity_20": 102.119048, "activity_30": 103.326882}, "trend_signal": 0, "fair_value": 134.727403, "relative_strength": -9.242352, "rate_of_change": -0.23477852632580537, "market_dynamics": 0.884434, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.0, "high": 105.974998, "low": 100.0, "close": 103.0, "volume": 169689}, "trend_line": 105.85, "activity_lines": {"activity_5": 104.866667, "activity_10": 105.281818, "activity_20": 102.266667, "activity_30": 103.11828}, "trend_signal": 0, "fair_value": 134.791516, "relative_strength": -11.715374, "rate_of_change": -0.36084060357967634, "market_dynamics": 0.816334, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.0, "high": 103.379997, "low": 99.0, "close": 101.5, "volume": 231675}, "trend_line": 105.15, "activity_lines": {"activity_5": 103.7, "activity_10": 104.863636, "activity_20": 102.292857, "activity_30": 102.837634}, "trend_signal": 0, "fair_value": 134.849218, "relative_strength": -12.549106, "rate_of_change": -0.6613131790269142, "market_dynamics": 0.691138, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.5, "high": 105.0, "low": 99.0, "close": 100.5, "volume": 123864}, "trend_line": 104.55, "activity_lines": {"activity_5": 102.4, "activity_10": 104.054545, "activity_20": 102.22619, "activity_30": 102.537634}, "trend_signal": 0, "fair_value": 134.865255, "relative_strength": -12.981487, "rate_of_change": -0.5706134094151294, "market_dynamics": 0.530736, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.5, "high": 100.400002, "low": 97.0, "close": 98.300003, "volume": 115246}, "trend_line": 103.893333, "activity_lines": {"activity_5": 100.666668, "activity_10": 102.79091, "activity_20": 101.969048, "activity_30": 102.134409}, "trend_signal": 0, "fair_value": 134.876804, "relative_strength": -15.604703, "rate_of_change": -0.6280889526542313, "market_dynamics": 0.380643, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.300003, "high": 98.0, "low": 96.0, "close": 99.0, "volume": 56539}, "trend_line": 103.326667, "activity_lines": {"activity_5": 99.713334, "activity_10": 101.803637, "activity_20": 101.805715, "activity_30": 101.81871}, "trend_signal": 0, "fair_value": 134.902455, "relative_strength": -14.806135, "rate_of_change": -0.5454305715651628, "market_dynamics": 0.263486, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.0, "high": 105.0, "low": 98.5, "close": 102.0, "volume": 310734}, "trend_line": 103.026667, "activity_lines": {"activity_5": 100.226667, "activity_10": 101.507273, "activity_20": 101.947143, "activity_30": 101.733118}, "trend_signal": 0, "fair_value": 134.969773, "relative_strength": -11.308612, "rate_of_change": -0.2903413114060837, "market_dynamics": 0.301487, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 325722}, "trend_line": 102.46, "activity_lines": {"activity_5": 99.806667, "activity_10": 100.847273, "activity_20": 101.78381, "activity_30": 101.473334}, "trend_signal": 0, "fair_value": 135.021065, "relative_strength": -12.755495, "rate_of_change": -0.5500197342111529, "market_dynamics": 0.228669, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 447005}, "trend_line": 101.843333, "activity_lines": {"activity_5": 99.553334, "activity_10": 100.287273, "activity_20": 101.620476, "activity_30": 101.250108}, "trend_signal": 0, "fair_value": 135.088382, "relative_strength": -10.419115, "rate_of_change": -0.6018612141323371, "market_dynamics": 0.175382, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.0, "high": 100.0, "low": 94.0, "close": 95.0, "volume": 205630}, "trend_line": 101.243333, "activity_lines": {"activity_5": 98.066667, "activity_10": 99.109091, "activity_20": 101.076191, "activity_30": 100.808602}, "trend_signal": 0, "fair_value": 135.126853, "relative_strength": -15.246208, "rate_of_change": -0.5891401845617075, "market_dynamics": -0.023812, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.0, "high": 99.0, "low": 91.75, "close": 97.0, "volume": 2549372}, "trend_line": 100.776667, "activity_lines": {"activity_5": 97.466667, "activity_10": 98.503637, "activity_20": 100.708095, "activity_30": 100.534839}, "trend_signal": 0, "fair_value": 135.139684, "relative_strength": -12.55273, "rate_of_change": -0.4609350425079383, "market_dynamics": -0.219161, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 155.0, "low": 96.214996, "close": 151.5, "volume": 3859263}, "trend_line": 102.243333, "activity_lines": {"activity_5": 115.166667, "activity_10": 107.970909, "activity_20": 105.509048, "activity_30": 103.807312}, "trend_signal": 1, "fair_value": 135.453798, "relative_strength": 37.119498, "rate_of_change": 1.4553626783469664, "market_dynamics": 0.157365, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.5, "high": 163.899994, "low": 142.0, "close": 158.0, "volume": 923006}, "trend_line": 104.11, "activity_lines": {"activity_5": 131.733333, "activity_10": 117.738182, "activity_20": 110.648095, "activity_30": 107.404516}, "trend_signal": 1, "fair_value": 135.787143, "relative_strength": 39.927786, "rate_of_change": 1.8257102397082385, "market_dynamics": 0.52117, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.0, "high": 169.949997, "low": 155.0, "close": 165.0, "volume": 628471}, "trend_line": 106.126667, "activity_lines": {"activity_5": 146.7, "activity_10": 127.750909, "activity_20": 116.13, "activity_30": 111.332903}, "trend_signal": 1, "fair_value": 136.139719, "relative_strength": 45.59384, "rate_of_change": 1.9370540774181138, "market_dynamics": 1.030202, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.0, "high": 178.5, "low": 162.0, "close": 171.5, "volume": 867450}, "trend_line": 108.376667, "activity_lines": {"activity_5": 159.433333, "activity_10": 137.772727, "activity_20": 121.909524, "activity_30": 115.550538}, "trend_signal": 1, "fair_value": 136.514731, "relative_strength": 51.079544, "rate_of_change": 2.120108040328827, "market_dynamics": 1.413384, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.5, "high": 180.0, "low": 170.0, "close": 172.0, "volume": 995206}, "trend_line": 110.676667, "activity_lines": {"activity_5": 167.233333, "activity_10": 146.554545, "activity_20": 127.427143, "activity_30": 119.655269}, "trend_signal": 1, "fair_value": 136.896154, "relative_strength": 51.108261, "rate_of_change": 2.1222280253368533, "market_dynamics": 1.354997, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.0, "high": 182.0, "low": 162.0, "close": 174.5, "volume": 803216}, "trend_line": 113.226667, "activity_lines": {"activity_5": 170.866667, "activity_10": 154.463636, "activity_20": 132.873333, "activity_30": 123.772903}, "trend_signal": 1, "fair_value": 137.232692, "relative_strength": 50.958865, "rate_of_change": 2.30400866697586, "market_dynamics": 1.328407, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.5, "high": 180.0, "low": 165.0, "close": 173.0, "volume": 5718235}, "trend_line": 115.693333, "activity_lines": {"activity_5": 172.466667, "activity_10": 160.781818, "activity_20": 137.879048, "activity_30": 127.629247}, "trend_signal": 1, "fair_value": 137.604487, "relative_strength": 44.839464, "rate_of_change": 2.178520365701473, "market_dynamics": 1.366201, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.5, "high": 181.5, "low": 170.300003, "close": 174.0, "volume": 1219682}, "trend_line": 118.193333, "activity_lines": {"activity_5": 173.4, "activity_10": 165.936364, "activity_20": 142.65381, "activity_30": 131.390968}, "trend_signal": 1, "fair_value": 137.953846, "relative_strength": 44.301856, "rate_of_change": 2.1608851047622597, "market_dynamics": 1.313023, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.0, "high": 185.0, "low": 172.0, "close": 180.0, "volume": 723793}, "trend_line": 121.126667, "activity_lines": {"activity_5": 175.733333, "activity_10": 170.818182, "activity_20": 147.671429, "activity_30": 135.378495}, "trend_signal": 1, "fair_value": 138.383333, "relative_strength": 48.872604, "rate_of_change": 2.481810035765725, "market_dynamics": 1.230511, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.0, "high": 195.0, "low": 179.014999, "close": 187.0, "volume": 797411}, "trend_line": 124.276667, "activity_lines": {"activity_5": 179.833333, "activity_10": 175.427273, "activity_20": 153.005714, "activity_30": 139.628387}, "trend_signal": 1, "fair_value": 138.764744, "relative_strength": 51.669272, "rate_of_change": 2.600583404148325, "market_dynamics": 1.171377, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.0, "high": 191.0, "low": 172.5, "close": 182.0, "volume": 546513}, "trend_line": 127.26, "activity_lines": {"activity_5": 181.266667, "activity_10": 177.490909, "activity_20": 157.478095, "activity_30": 143.352473}, "trend_signal": 1, "fair_value": 139.175, "relative_strength": 47.906483, "rate_of_change": 2.400557620361674, "market_dynamics": 1.010288, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.0, "high": 183.75, "low": 172.0, "close": 177.0, "volume": 738060}, "trend_line": 130.16, "activity_lines": {"activity_5": 180.533333, "activity_10": 178.090909, "activity_20": 161.098095, "activity_30": 146.561505}, "trend_signal": 1, "fair_value": 139.501923, "relative_strength": 38.283204, "rate_of_change": 2.278799308502272, "market_dynamics": 0.876607, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.0, "high": 182.0, "low": 170.0, "close": 178.0, "volume": 385689}, "trend_line": 132.843333, "activity_lines": {"activity_5": 179.866667, "activity_10": 178.527273, "activity_20": 164.45381, "activity_30": 149.647957}, "trend_signal": 1, "fair_value": 139.851282, "relative_strength": 36.654907, "rate_of_change": 2.0615649969268626, "market_dynamics": 0.733688, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.0, "high": 180.0, "low": 170.0, "close": 173.5, "volume": 295557}, "trend_line": 135.076667, "activity_lines": {"activity_5": 177.433333, "activity_10": 177.909091, "activity_20": 167.011905, "activity_30": 152.270968}, "trend_signal": 1, "fair_value": 140.207051, "relative_strength": 28.97403, "rate_of_change": 1.6811788364268043, "market_dynamics": 0.484944, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.5, "high": 178.699997, "low": 172.0, "close": 176.0, "volume": 198865}, "trend_line": 137.376667, "activity_lines": {"activity_5": 176.266667, "activity_10": 177.709091, "activity_20": 169.45, "activity_30": 154.911183}, "trend_signal": 1, "fair_value": 140.575641, "relative_strength": 30.159466, "rate_of_change": 1.7027367132178437, "market_dynamics": 0.194383, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.0, "high": 178.0, "low": 172.0, "close": 173.0, "volume": 311207}, "trend_line": 139.41, "activity_lines": {"activity_5": 174.833333, "activity_10": 176.890909, "activity_20": 171.235714, "activity_30": 157.209462}, "trend_signal": 1, "fair_value": 140.925, "relative_strength": 28.699357, "rate_of_change": 1.4801152513039197, "market_dynamics": -0.086997, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.0, "high": 180.0, "low": 169.0, "close": 176.0, "volume": 89095}, "trend_line": 141.793333, "activity_lines": {"activity_5": 175.0, "activity_10": 176.645455, "activity_20": 172.969048, "activity_30": 159.570108}, "trend_signal": 1, "fair_value": 141.251923, "relative_strength": 30.662909, "rate_of_change": 1.70958539559572, "market_dynamics": -0.34105, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.0, "high": 180.0, "low": 168.0, "close": 172.0, "volume": 337015}, "trend_line": 144.026667, "activity_lines": {"activity_5": 173.9, "activity_10": 175.618182, "activity_20": 173.954762, "activity_30": 161.518925}, "trend_signal": 1, "fair_value": 141.562821, "relative_strength": 27.228597, "rate_of_change": 1.5750627711106937, "market_dynamics": -0.518505, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.0, "high": 173.0, "low": 165.0, "close": 167.5, "volume": 215728}, "trend_line": 146.06, "activity_lines": {"activity_5": 171.7, "activity_10": 173.809091, "activity_20": 174.164286, "activity_30": 163.033333}, "trend_signal": 1, "fair_value": 141.854487, "relative_strength": 24.611326, "rate_of_change": 1.4117753624056293, "market_dynamics": -0.627784, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.5, "high": 172.0, "low": 163.0, "close": 168.5, "volume": 583714}, "trend_line": 148.143333, "activity_lines": {"activity_5": 170.233333, "activity_10": 172.409091, "activity_20": 174.12381, "activity_30": 164.481075}, "trend_signal": 1, "fair_value": 142.158974, "relative_strength": 23.296948, "rate_of_change": 1.426354237984397, "market_dynamics": -0.67199, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.5, "high": 170.0, "low": 162.0, "close": 167.0, "volume": 299949}, "trend_line": 150.276667, "activity_lines": {"activity_5": 168.766667, "activity_10": 171.072727, "activity_20": 173.6, "activity_30": 165.697634}, "trend_signal": 1, "fair_value": 142.460256, "relative_strength": 22.526664, "rate_of_change": 1.44004725477588, "market_dynamics": -0.736098, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.0, "high": 180.0, "low": 164.059998, "close": 175.5, "volume": 1003760}, "trend_line": 152.743333, "activity_lines": {"activity_5": 170.533333, "activity_10": 171.554545, "activity_20": 173.811905, "activity_30": 167.324946}, "trend_signal": 1, "fair_value": 142.816026, "relative_strength": 27.244783, "rate_of_change": 1.6414164948175245, "market_dynamics": -0.597609, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.5, "high": 212.0, "low": 175.0, "close": 210.0, "volume": 930664}, "trend_line": 156.393333, "activity_lines": {"activity_5": 183.833333, "activity_10": 178.336364, "activity_20": 177.22619, "activity_30": 171.018925}, "trend_signal": 1, "fair_value": 143.399359, "relative_strength": 49.476261, "rate_of_change": 2.389629667175068, "market_dynamics": -0.257558, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.0, "high": 215.910004, "low": 192.100006, "close": 200.0, "volume": 877814}, "trend_line": 159.783333, "activity_lines": {"activity_5": 191.266667, "activity_10": 182.718182, "activity_20": 179.47381, "activity_30": 173.832258}, "trend_signal": 1, "fair_value": 143.966667, "relative_strength": 42.253007, "rate_of_change": 2.167611582266097, "market_dynamics": 0.011003, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.0, "high": 228.0, "low": 184.279999, "close": 224.0, "volume": 1446799}, "trend_line": 163.95, "activity_lines": {"activity_5": 204.533333, "activity_10": 190.981818, "activity_20": 183.871429, "activity_30": 177.975269}, "trend_signal": 1, "fair_value": 144.691026, "relative_strength": 54.504894, "rate_of_change": 2.607698138328351, "market_dynamics": 0.465332, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.0, "high": 240.0, "low": 214.0, "close": 217.0, "volume": 836950}, "trend_line": 167.783333, "activity_lines": {"activity_5": 211.766667, "activity_10": 197.1, "activity_20": 187.354762, "activity_30": 181.397849}, "trend_signal": 1, "fair_value": 145.319231, "relative_strength": 49.604909, "rate_of_change": 2.338111009454108, "market_dynamics": 0.705622, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.0, "high": 219.789993, "low": 200.0, "close": 217.0, "volume": 994595}, "trend_line": 171.716667, "activity_lines": {"activity_5": 215.666667, "activity_10": 202.418182, "activity_20": 190.635714, "activity_30": 184.573118}, "trend_signal": 1, "fair_value": 145.91859, "relative_strength": 47.664848, "rate_of_change": 2.3442936373185543, "market_dynamics": 0.792335, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.0, "high": 246.0, "low": 217.800003, "close": 238.0, "volume": 2199897}, "trend_line": 176.35, "activity_lines": {"activity_5": 223.8, "activity_10": 210.809091, "activity_20": 195.707143, "activity_30": 188.849462}, "trend_signal": 1, "fair_value": 146.575641, "relative_strength": 56.627741, "rate_of_change": 2.698243030771144, "market_dynamics": 1.040078, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.0, "high": 290.0, "low": 239.5, "close": 273.0, "volume": 2008877}, "trend_line": 182.283333, "activity_lines": {"activity_5": 241.733333, "activity_10": 224.363636, "activity_20": 203.807143, "activity_30": 195.084946}, "trend_signal": 1, "fair_value": 147.43141, "relative_strength": 75.741273, "rate_of_change": 3.364521122767227, "market_dynamics": 1.164969, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.0, "high": 282.0, "low": 246.25, "close": 282.0, "volume": 960299}, "trend_line": 188.45, "activity_lines": {"activity_5": 257.8, "activity_10": 237.636364, "activity_20": 212.321429, "activity_30": 201.51828}, "trend_signal": 1, "fair_value": 148.322436, "relative_strength": 76.759425, "rate_of_change": 3.383011983876765, "market_dynamics": 1.273001, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.0, "high": 271.0, "low": 248.0, "close": 251.0, "volume": 630560}, "trend_line": 191.766667, "activity_lines": {"activity_5": 259.666667, "activity_10": 243.209091, "activity_20": 217.430952, "activity_30": 205.553763}, "trend_signal": 1, "fair_value": 148.947436, "relative_strength": 58.145747, "rate_of_change": 1.7599718758291452, "market_dynamics": 1.225063, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.0, "high": 274.0, "low": 250.0, "close": 255.0, "volume": 603091}, "trend_line": 195.0, "activity_lines": {"activity_5": 260.6, "activity_10": 247.981818, "activity_20": 222.592857, "activity_30": 209.633333}, "trend_signal": 1, "fair_value": 149.54359, "relative_strength": 55.975954, "rate_of_change": 1.686076652727133, "market_dynamics": 1.051125, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.0, "high": 258.0, "low": 236.0, "close": 247.0, "volume": 346594}, "trend_line": 197.733333, "activity_lines": {"activity_5": 256.333333, "activity_10": 249.854545, "activity_20": 226.621429, "activity_30": 212.988172}, "trend_signal": 1, "fair_value": 150.033974, "relative_strength": 49.262961, "rate_of_change": 1.4017092307692243, "market_dynamics": 0.775427, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.0, "high": 250.0, "low": 232.0, "close": 247.0, "volume": 854999}, "trend_line": 200.25, "activity_lines": {"activity_5": 251.466667, "activity_10": 251.054545, "activity_20": 230.321429, "activity_30": 216.166667}, "trend_signal": 1, "fair_value": 150.415385, "relative_strength": 45.155308, "rate_of_change": 1.272758093851588, "market_dynamics": 0.563595, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.0, "high": 263.940002, "low": 231.5, "close": 254.0, "volume": 834544}, "trend_line": 202.983333, "activity_lines": {"activity_5": 250.666667, "activity_10": 252.672727, "activity_20": 234.338095, "activity_30": 219.634409}, "trend_signal": 1, "fair_value": 150.860897, "relative_strength": 47.542799, "rate_of_change": 1.364960299625462, "market_dynamics": 0.47957, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.0, "high": 282.0, "low": 250.125, "close": 262.0, "volume": 1365378}, "trend_line": 205.9, "activity_lines": {"activity_5": 254.4, "activity_10": 255.2, "activity_20": 238.745238, "activity_30": 223.441935}, "trend_signal": 1, "fair_value": 151.338462, "relative_strength": 50.222204, "rate_of_change": 1.4368997478231469, "market_dynamics": 0.462666, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.0, "high": 270.0, "low": 250.0, "close": 260.0, "volume": 677781}, "trend_line": 208.8, "activity_lines": {"activity_5": 256.733333, "activity_10": 256.545455, "activity_20": 242.538095, "activity_30": 226.932258}, "trend_signal": 1, "fair_value": 151.838462, "relative_strength": 45.012339, "rate_of_change": 1.408450704225355, "market_dynamics": 0.360031, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.0, "high": 272.0, "low": 232.0, "close": 236.0, "volume": 516551}, "trend_line": 210.866667, "activity_lines": {"activity_5": 250.733333, "activity_10": 252.745455, "activity_20": 243.645238, "activity_30": 228.687097}, "trend_signal": 1, "fair_value": 152.213462, "relative_strength": 31.808261, "rate_of_change": 0.9897830459770092, "market_dynamics": 0.073697, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.0, "high": 284.0, "low": 228.0, "close": 270.0, "volume": 1222048}, "trend_line": 213.866667, "activity_lines": {"activity_5": 256.8, "activity_10": 255.163636, "activity_20": 247.685714, "activity_30": 232.502151}, "trend_signal": 1, "fair_value": 152.790385, "relative_strength": 49.608733, "rate_of_change": 1.4226999661354727, "market_dynamics": -0.027578, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.0, "high": 280.0, "low": 246.0, "close": 268.0, "volume": 1026436}, "trend_line": 216.566667, "activity_lines": {"activity_5": 260.666667, "activity_10": 257.272727, "activity_20": 251.047619, "activity_30": 235.994624}, "trend_signal": 1, "fair_value": 153.226282, "relative_strength": 47.986865, "rate_of_change": 1.262468825962481, "market_dynamics": -0.207337, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.0, "high": 276.0, "low": 246.160004, "close": 257.0, "volume": 1040318}, "trend_line": 219.066667, "activity_lines": {"activity_5": 259.933333, "activity_10": 257.636364, "activity_20": 252.888095, "activity_30": 238.603226}, "trend_signal": 1, "fair_value": 153.707051, "relative_strength": 39.946715, "rate_of_change": 1.1543789423512716, "market_dynamics": -0.299631, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.0, "high": 283.5, "low": 256.0, "close": 258.0, "volume": 532113}, "trend_line": 221.766667, "activity_lines": {"activity_5": 259.866667, "activity_10": 258.072727, "activity_20": 254.395238, "activity_30": 241.115054}, "trend_signal": 1, "fair_value": 154.351282, "relative_strength": 35.167435, "rate_of_change": 1.2325015197314417, "market_dynamics": -0.296699, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.0, "high": 270.0, "low": 250.0, "close": 270.0, "volume": 450598}, "trend_line": 224.833333, "activity_lines": {"activity_5": 263.933333, "activity_10": 260.636364, "activity_20": 256.652381, "activity_30": 244.226882}, "trend_signal": 1, "fair_value": 155.136538, "relative_strength": 38.839809, "rate_of_change": 1.3828345086685176, "market_dynamics": -0.462785, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 267.0, "high": 305.399994, "low": 264.0, "close": 300.0, "volume": 1236629}, "trend_line": 229.05, "activity_lines": {"activity_5": 275.733333, "activity_10": 268.236364, "activity_20": 261.480952, "activity_30": 249.076344}, "trend_signal": 1, "fair_value": 156.05, "relative_strength": 51.064246, "rate_of_change": 1.875463457191199, "market_dynamics": -0.317961, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.0, "high": 302.0, "low": 294.0, "close": 296.0, "volume": 547328}, "trend_line": 233.05, "activity_lines": {"activity_5": 284.2, "activity_10": 274.145455, "activity_20": 265.452381, "activity_30": 253.395699}, "trend_signal": 1, "fair_value": 156.91859, "relative_strength": 46.558179, "rate_of_change": 1.7463435931019426, "market_dynamics": -0.14574, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.0, "high": 302.0, "low": 264.0, "close": 275.0, "volume": 703870}, "trend_line": 236.45, "activity_lines": {"activity_5": 283.8, "activity_10": 275.472727, "activity_20": 267.080952, "activity_30": 256.102151}, "trend_signal": 1, "fair_value": 157.646154, "relative_strength": 37.484836, "rate_of_change": 1.4589143960523394, "market_dynamics": -0.023821, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 276.0, "high": 284.0, "low": 271.5, "close": 276.0, "volume": 336655}, "trend_line": 239.783333, "activity_lines": {"activity_5": 282.533333, "activity_10": 276.745455, "activity_20": 268.528571, "activity_30": 258.653763}, "trend_signal": 1, "fair_value": 158.28718, "relative_strength": 34.675892, "rate_of_change": 1.4097411714950352, "market_dynamics": 0.062989, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.0, "high": 294.0, "low": 272.0, "close": 292.0, "volume": 452272}, "trend_line": 243.783333, "activity_lines": {"activity_5": 285.4, "activity_10": 280.636364, "activity_20": 271.219048, "activity_30": 262.022581}, "trend_signal": 1, "fair_value": 158.998718, "relative_strength": 38.836169, "rate_of_change": 1.6681726581888827, "market_dynamics": -0.01802, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.0, "high": 298.0, "low": 268.0, "close": 272.0, "volume": 470585}, "trend_line": 247.266667, "activity_lines": {"activity_5": 280.133333, "activity_10": 279.872727, "activity_20": 271.747619, "activity_30": 263.843011}, "trend_signal": 1, "fair_value": 159.498718, "relative_strength": 27.032987, "rate_of_change": 1.4288647042166798, "market_dynamics": -0.280129, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.0, "high": 280.0, "low": 260.0, "close": 276.0, "volume": 346868}, "trend_line": 250.85, "activity_lines": {"activity_5": 278.066667, "activity_10": 279.8, "activity_20": 272.661905, "activity_30": 265.696774}, "trend_signal": 1, "fair_value": 160.014744, "relative_strength": 23.258974, "rate_of_change": 1.4491775391626005, "market_dynamics": -0.451094, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 276.0, "high": 293.799988, "low": 262.0, "close": 265.0, "volume": 1243999}, "trend_line": 254.116667, "activity_lines": {"activity_5": 273.666667, "activity_10": 277.581818, "activity_20": 272.557143, "activity_30": 266.609677}, "trend_signal": 1, "fair_value": 160.620513, "relative_strength": 16.788048, "rate_of_change": 1.302239186765004, "market_dynamics": -0.5533, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.0, "high": 284.0, "low": 242.979004, "close": 284.0, "volume": 1236703}, "trend_line": 257.733333, "activity_lines": {"activity_5": 276.266667, "activity_10": 278.672727, "activity_20": 274.195238, "activity_30": 268.537634}, "trend_signal": 1, "fair_value": 161.367308, "relative_strength": 20.942052, "rate_of_change": 1.4232305352879546, "market_dynamics": -0.568181, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.0, "high": 306.0, "low": 274.0, "close": 302.0, "volume": 2448265}, "trend_line": 260.8, "activity_lines": {"activity_5": 284.333333, "activity_10": 282.563636, "activity_20": 277.409524, "activity_30": 271.393548}, "trend_signal": 1, "fair_value": 162.280769, "relative_strength": 26.890277, "rate_of_change": 1.1898604516164757, "market_dynamics": -0.296519, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.0, "high": 308.0, "low": 284.0, "close": 297.0, "volume": 763442}, "trend_line": 264.033333, "activity_lines": {"activity_5": 290.066667, "activity_10": 284.963636, "activity_20": 279.885714, "activity_30": 273.729032}, "trend_signal": 1, "fair_value": 163.149359, "relative_strength": 23.161326, "rate_of_change": 1.2397749233128896, "market_dynamics": -0.109267, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.0, "high": 327.0, "low": 278.0, "close": 284.0, "volume": 1572313}, "trend_line": 266.033333, "activity_lines": {"activity_5": 289.8, "activity_10": 285.054545, "activity_20": 280.885714, "activity_30": 275.017204}, "trend_signal": 1, "fair_value": 163.93141, "relative_strength": 17.830339, "rate_of_change": 0.7574801171032446, "market_dynamics": 0.018317, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.0, "high": 296.0, "low": 274.0, "close": 287.0, "volume": 384314}, "trend_line": 268.366667, "activity_lines": {"activity_5": 290.0, "activity_10": 285.909091, "activity_20": 282.028571, "activity_30": 276.369892}, "trend_signal": 1, "fair_value": 164.937821, "relative_strength": 16.220124, "rate_of_change": 0.8770833239908244, "market_dynamics": -0.178929, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 287.0, "high": 292.0, "low": 278.0, "close": 282.0, "volume": 301207}, "trend_line": 270.533333, "activity_lines": {"activity_5": 287.066667, "activity_10": 285.636364, "activity_20": 282.57619, "activity_30": 277.249462}, "trend_signal": 1, "fair_value": 165.851282, "relative_strength": 15.110691, "rate_of_change": 0.8073528744164119, "market_dynamics": -0.548481, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.0, "high": 284.0, "low": 232.0, "close": 254.0, "volume": 2651081}, "trend_line": 271.066667, "activity_lines": {"activity_5": 274.933333, "activity_10": 280.163636, "activity_20": 280.352381, "activity_30": 276.182796}, "trend_signal": 1, "fair_value": 166.54359, "relative_strength": 3.769197, "rate_of_change": 0.19714169565935447, "market_dynamics": -0.78488, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.0, "high": 259.76001, "low": 194.0, "close": 217.0, "volume": 4604539}, "trend_line": 269.2, "activity_lines": {"activity_5": 253.666667, "activity_10": 268.654545, "activity_20": 274.519048, "activity_30": 272.694624}, "trend_signal": 0, "fair_value": 166.876923, "relative_strength": -11.692048, "rate_of_change": -0.6886376036785101, "market_dynamics": -1.00469, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.0, "high": 234.0, "low": 216.0, "close": 230.0, "volume": 998245}, "trend_line": 267.466667, "activity_lines": {"activity_5": 242.066667, "activity_10": 260.509091, "activity_20": 270.17619, "activity_30": 270.165591}, "trend_signal": 0, "fair_value": 167.251923, "relative_strength": -6.827747, "rate_of_change": -0.643882986627049, "market_dynamics": -1.17889, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.0, "high": 234.0, "low": 186.0, "close": 191.0, "volume": 678769}, "trend_line": 265.466667, "activity_lines": {"activity_5": 221.066667, "activity_10": 246.109091, "activity_20": 262.3, "activity_30": 265.232258}, "trend_signal": 0, "fair_value": 167.3, "relative_strength": -16.879461, "rate_of_change": -0.7477567288786682, "market_dynamics": -1.261971, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.0, "high": 250.0, "low": 171.0, "close": 235.0, "volume": 1375363}, "trend_line": 264.8, "activity_lines": {"activity_5": 221.133333, "activity_10": 241.054545, "activity_20": 258.928571, "activity_30": 263.266667}, "trend_signal": 0, "fair_value": 167.473077, "relative_strength": 3.00977, "rate_of_change": -0.2511302106339254, "market_dynamics": -1.266421, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.0, "high": 240.0, "low": 219.0, "close": 223.0, "volume": 285124}, "trend_line": 264.0, "activity_lines": {"activity_5": 220.333333, "activity_10": 234.709091, "activity_20": 254.52381, "activity_30": 260.569892}, "trend_signal": 0, "fair_value": 167.739103, "relative_strength": -6.175067, "rate_of_change": -0.30211480362538196, "market_dynamics": -1.316811, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.0, "high": 226.0, "low": 207.126007, "close": 212.5, "volume": 281024}, "trend_line": 262.85, "activity_lines": {"activity_5": 218.1, "activity_10": 227.890909, "activity_20": 249.342857, "activity_30": 257.247312}, "trend_signal": 0, "fair_value": 167.892949, "relative_strength": -12.281954, "rate_of_change": -0.43560606060605195, "market_dynamics": -1.307916, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.5, "high": 215.0, "low": 190.0, "close": 205.5, "volume": 716534}, "trend_line": 261.233333, "activity_lines": {"activity_5": 213.833333, "activity_10": 221.336364, "activity_20": 243.911905, "activity_30": 253.547312}, "trend_signal": 0, "fair_value": 168.152564, "relative_strength": -17.082303, "rate_of_change": -0.6150530720943529, "market_dynamics": -1.261598, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.5, "high": 222.0, "low": 203.0, "close": 216.0, "volume": 514146}, "trend_line": 259.7, "activity_lines": {"activity_5": 214.7, "activity_10": 218.118182, "activity_20": 239.911905, "activity_30": 250.629032}, "trend_signal": 0, "fair_value": 168.495513, "relative_strength": -12.694185, "rate_of_change": -0.5869591687979678, "market_dynamics": -1.285633, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.0, "high": 230.0, "low": 210.100006, "close": 215.0, "volume": 392126}, "trend_line": 258.2, "activity_lines": {"activity_5": 213.566667, "activity_10": 216.009091, "activity_20": 236.097619, "activity_30": 247.745161}, "trend_signal": 0, "fair_value": 168.838462, "relative_strength": -14.61606, "rate_of_change": -0.5775895263765883, "market_dynamics": -1.287963, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.0, "high": 230.0, "low": 200.0, "close": 214.0, "volume": 1044667}, "trend_line": 257.466667, "activity_lines": {"activity_5": 213.433333, "activity_10": 214.936364, "activity_20": 232.478571, "activity_30": 244.893548}, "trend_signal": 0, "fair_value": 169.200641, "relative_strength": -15.548714, "rate_of_change": -0.2840174283501224, "market_dynamics": -1.219681, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.5, "high": 220.0, "low": 196.550003, "close": 211.0, "volume": 1354068}, "trend_line": 255.5, "activity_lines": {"activity_5": 212.9, "activity_10": 214.045455, "activity_20": 228.945238, "activity_30": 241.895699}, "trend_signal": 0, "fair_value": 169.604487, "relative_strength": -17.401166, "rate_of_change": -0.7638530544227586, "market_dynamics": -1.126401, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.0, "high": 214.0, "low": 194.399994, "close": 209.5, "volume": 627055}, "trend_line": 253.55, "activity_lines": {"activity_5": 211.966667, "activity_10": 212.990909, "activity_20": 225.559524, "activity_30": 238.927957}, "trend_signal": 0, "fair_value": 169.915385, "relative_strength": -18.748808, "rate_of_change": -0.7632093933463752, "market_dynamics": -1.068667, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.0, "high": 225.0, "low": 202.0, "close": 217.5, "volume": 1062255}, "trend_line": 252.233333, "activity_lines": {"activity_5": 213.433333, "activity_10": 213.763636, "activity_20": 223.252381, "activity_30": 236.602151}, "trend_signal": 0, "fair_value": 170.332051, "relative_strength": -15.989488, "rate_of_change": -0.5192928416485993, "market_dynamics": -0.845414, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.5, "high": 244.0, "low": 215.0, "close": 240.0, "volume": 611511}, "trend_line": 251.633333, "activity_lines": {"activity_5": 222.3, "activity_10": 218.145455, "activity_20": 223.314286, "activity_30": 235.812903}, "trend_signal": 0, "fair_value": 170.851282, "relative_strength": -6.918927, "rate_of_change": -0.23787498379526004, "market_dynamics": -0.481219, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.5, "high": 245.0, "low": 221.0, "close": 230.0, "volume": 2067047}, "trend_line": 250.3, "activity_lines": {"activity_5": 226.166667, "activity_10": 220.618182, "activity_20": 222.633333, "activity_30": 234.417204}, "trend_signal": 0, "fair_value": 171.41218, "relative_strength": -11.372345, "rate_of_change": -0.529871374393782, "market_dynamics": -0.041649, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.0, "high": 234.0, "low": 212.0, "close": 218.0, "volume": 298114}, "trend_line": 247.566667, "activity_lines": {"activity_5": 224.966667, "activity_10": 220.781818, "activity_20": 221.152381, "activity_30": 232.333333}, "trend_signal": 0, "fair_value": 171.889744, "relative_strength": -16.405653, "rate_of_change": -1.092022772672799, "market_dynamics": 0.219555, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.0, "high": 233.0, "low": 208.5, "close": 212.0, "volume": 423905}, "trend_line": 244.766667, "activity_lines": {"activity_5": 221.3, "activity_10": 219.754545, "activity_20": 219.47619, "activity_30": 230.03871}, "trend_signal": 0, "fair_value": 172.367308, "relative_strength": -19.690448, "rate_of_change": -1.1310084810407788, "market_dynamics": 0.363619, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.0, "high": 223.0, "low": 194.0, "close": 217.5, "volume": 922293}, "trend_line": 242.85, "activity_lines": {"activity_5": 219.3, "activity_10": 219.609091, "activity_20": 218.666667, "activity_30": 228.27957}, "trend_signal": 0, "fair_value": 172.854487, "relative_strength": -18.056378, "rate_of_change": -0.783058830473848, "market_dynamics": 0.317843, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.0, "high": 236.0, "low": 215.0, "close": 230.5, "volume": 305301}, "trend_line": 241.333333, "activity_lines": {"activity_5": 221.633333, "activity_10": 221.8, "activity_20": 219.42619, "activity_30": 227.482796}, "trend_signal": 0, "fair_value": 173.354487, "relative_strength": -14.280934, "rate_of_change": -0.6245283096561598, "market_dynamics": 0.194112, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.5, "high": 235.0, "low": 226.0, "close": 229.5, "volume": 319052}, "trend_line": 239.25, "activity_lines": {"activity_5": 224.266667, "activity_10": 223.527273, "activity_20": 220.335714, "activity_30": 226.719355}, "trend_signal": 0, "fair_value": 173.851282, "relative_strength": -14.096875, "rate_of_change": -0.863259531579092, "market_dynamics": 0.282256, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.5, "high": 233.0, "low": 213.0, "close": 219.0, "volume": 493718}, "trend_line": 237.483333, "activity_lines": {"activity_5": 223.433333, "activity_10": 223.063636, "activity_20": 220.361905, "activity_30": 225.412903}, "trend_signal": 0, "fair_value": 174.239103, "relative_strength": -18.138291, "rate_of_change": -0.7384188087774347, "market_dynamics": 0.316143, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.5, "high": 231.0, "low": 215.0, "close": 220.0, "volume": 1071630}, "trend_line": 235.616667, "activity_lines": {"activity_5": 222.866667, "activity_10": 222.636364, "activity_20": 220.47381, "activity_30": 224.284946}, "trend_signal": 0, "fair_value": 174.646154, "relative_strength": -17.908339, "rate_of_change": -0.7860197919657718, "market_dynamics": 0.387027, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.0, "high": 222.0, "low": 203.0, "close": 207.5, "volume": 518797}, "trend_line": 233.7, "activity_lines": {"activity_5": 217.6, "activity_10": 219.745455, "activity_20": 219.442857, "activity_30": 222.470968}, "trend_signal": 0, "fair_value": 175.085256, "relative_strength": -23.561151, "rate_of_change": -0.8134683443255812, "market_dynamics": 0.228865, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.5, "high": 222.0, "low": 207.0, "close": 217.5, "volume": 364503}, "trend_line": 231.483333, "activity_lines": {"activity_5": 216.333333, "activity_10": 218.854545, "activity_20": 219.285714, "activity_30": 221.425806}, "trend_signal": 0, "fair_value": 175.623718, "relative_strength": -18.167954, "rate_of_change": -0.9485096277278566, "market_dynamics": 0.123275, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.5, "high": 225.0, "low": 210.0, "close": 215.5, "volume": 756611}, "trend_line": 228.6, "activity_lines": {"activity_5": 215.266667, "activity_10": 218.009091, "activity_20": 219.021429, "activity_30": 220.394624}, "trend_signal": 0, "fair_value": 176.088462, "relative_strength": -18.711306, "rate_of_change": -1.245589893074502, "market_dynamics": 0.087257, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.5, "high": 218.0, "low": 195.0, "close": 202.0, "volume": 644883}, "trend_line": 225.433333, "activity_lines": {"activity_5": 210.633333, "activity_10": 214.972727, "activity_20": 217.507143, "activity_30": 218.678495}, "trend_signal": 0, "fair_value": 176.354487, "relative_strength": -23.959702, "rate_of_change": -1.3852436570428652, "market_dynamics": -0.151636, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.0, "high": 203.0, "low": 190.0, "close": 194.0, "volume": 540182}, "trend_line": 222.433333, "activity_lines": {"activity_5": 204.466667, "activity_10": 210.772727, "activity_20": 215.280952, "activity_30": 216.650538}, "trend_signal": 0, "fair_value": 176.646154, "relative_strength": -25.997726, "rate_of_change": -1.3307703701475238, "market_dynamics": -0.315079, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.5, "high": 220.0, "low": 196.0, "close": 210.5, "volume": 542902}, "trend_line": 219.883333, "activity_lines": {"activity_5": 205.533333, "activity_10": 209.9, "activity_20": 214.680952, "activity_30": 215.880645}, "trend_signal": 0, "fair_value": 177.104487, "relative_strength": -19.912907, "rate_of_change": -1.1464109113538352, "market_dynamics": -0.46839, "expectation": {"probability": 38.0972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.5, "high": 227.0, "low": 207.625, "close": 220.0, "volume": 1085645}, "trend_line": 217.816667, "activity_lines": {"activity_5": 209.566667, "activity_10": 210.881818, "activity_20": 215.011905, "activity_30": 215.888172}, "trend_signal": 0, "fair_value": 177.521154, "relative_strength": -17.700567, "rate_of_change": -0.9398920653981526, "market_dynamics": -0.398086, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.5, "high": 227.0, "low": 192.0, "close": 220.5, "volume": 2004198}, "trend_line": 216.7, "activity_lines": {"activity_5": 213.6, "activity_10": 212.145455, "activity_20": 215.366667, "activity_30": 216.06129}, "trend_signal": 0, "fair_value": 178.014744, "relative_strength": -16.478867, "rate_of_change": -0.5126637072267783, "market_dynamics": -0.081849, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.5, "high": 272.0, "low": 216.0, "close": 268.5, "volume": 1634309}, "trend_line": 218.416667, "activity_lines": {"activity_5": 233.3, "activity_10": 222.3, "activity_20": 220.261905, "activity_30": 219.403226}, "trend_signal": 1, "fair_value": 178.816026, "relative_strength": 2.664683, "rate_of_change": 0.7921859713890176, "market_dynamics": 0.548564, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.5, "high": 270.0, "low": 240.0, "close": 247.5, "volume": 1002519}, "trend_line": 219.0, "activity_lines": {"activity_5": 241.566667, "activity_10": 227.736364, "activity_20": 222.883333, "activity_30": 221.27957}, "trend_signal": 1, "fair_value": 179.460256, "relative_strength": -8.033349, "rate_of_change": 0.2670734829956957, "market_dynamics": 1.004114, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.5, "high": 260.0, "low": 240.0, "close": 260.0, "volume": 286194}, "trend_line": 221.3, "activity_lines": {"activity_5": 250.433333, "activity_10": 234.945455, "activity_20": 226.514286, "activity_30": 223.924731}, "trend_signal": 1, "fair_value": 180.184615, "relative_strength": -3.685707, "rate_of_change": 1.0502283105022883, "market_dynamics": 1.14877, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.0, "high": 270.0, "low": 225.0, "close": 235.0, "volume": 542094}, "trend_line": 221.3, "activity_lines": {"activity_5": 247.666667, "activity_10": 236.654545, "activity_20": 227.561905, "activity_30": 224.808602}, "trend_signal": 1, "fair_value": 180.726282, "relative_strength": -12.091337, "rate_of_change": 0.0, "market_dynamics": 1.093934, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.5, "high": 240.0, "low": 218.0, "close": 221.5, "volume": 528932}, "trend_line": 221.25, "activity_lines": {"activity_5": 239.4, "activity_10": 235.590909, "activity_20": 227.347619, "activity_30": 224.821505}, "trend_signal": 1, "fair_value": 181.239103, "relative_strength": -16.752628, "rate_of_change": -0.022593764121107713, "market_dynamics": 0.768735, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.5, "high": 227.0, "low": 215.0, "close": 222.5, "volume": 422771}, "trend_line": 221.583333, "activity_lines": {"activity_5": 231.4, "activity_10": 234.6, "activity_20": 227.269048, "activity_30": 224.902151}, "trend_signal": 1, "fair_value": 181.758333, "relative_strength": -14.51206, "rate_of_change": 0.15065898305085212, "market_dynamics": 0.50968, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.5, "high": 225.0, "low": 213.0, "close": 216.0, "volume": 548679}, "trend_line": 221.933333, "activity_lines": {"activity_5": 224.3, "activity_10": 232.054545, "activity_20": 226.55, "activity_30": 224.541935}, "trend_signal": 1, "fair_value": 182.223077, "relative_strength": -17.954003, "rate_of_change": 0.1579541183271191, "market_dynamics": 0.268631, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.0, "high": 236.0, "low": 206.25, "close": 230.0, "volume": 1355164}, "trend_line": 222.4, "activity_lines": {"activity_5": 223.966667, "activity_10": 231.654545, "activity_20": 227.145238, "activity_30": 225.062366}, "trend_signal": 1, "fair_value": 182.726282, "relative_strength": -11.377781, "rate_of_change": 0.2102735058730457, "market_dynamics": 0.274669, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.0, "high": 258.5, "low": 230.0, "close": 242.5, "volume": 702196}, "trend_line": 223.316667, "activity_lines": {"activity_5": 229.8, "activity_10": 233.172727, "activity_20": 228.871429, "activity_30": 226.35914}, "trend_signal": 1, "fair_value": 183.364103, "relative_strength": -5.675632, "rate_of_change": 0.4121704136690601, "market_dynamics": 0.337274, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.0, "high": 255.0, "low": 230.0, "close": 231.5, "volume": 440005}, "trend_line": 223.9, "activity_lines": {"activity_5": 231.466667, "activity_10": 232.281818, "activity_20": 229.492857, "activity_30": 226.887097}, "trend_signal": 1, "fair_value": 183.957051, "relative_strength": -11.535767, "rate_of_change": 0.26121337374250275, "market_dynamics": 0.350607, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.5, "high": 235.0, "low": 220.0, "close": 230.0, "volume": 533279}, "trend_line": 224.533333, "activity_lines": {"activity_5": 231.966667, "activity_10": 230.918182, "activity_20": 229.961905, "activity_30": 227.280645}, "trend_signal": 1, "fair_value": 184.559615, "relative_strength": -11.188801, "rate_of_change": 0.28286422510048825, "market_dynamics": 0.3863, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 240.0, "low": 225.0, "close": 233.0, "volume": 217819}, "trend_line": 225.316667, "activity_lines": {"activity_5": 232.966667, "activity_10": 230.8, "activity_20": 230.664286, "activity_30": 227.826882}, "trend_signal": 1, "fair_value": 185.216667, "relative_strength": -9.959308, "rate_of_change": 0.3488720313967799, "market_dynamics": 0.22694, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.0, "high": 236.0, "low": 220.0, "close": 221.5, "volume": 340253}, "trend_line": 225.45, "activity_lines": {"activity_5": 229.0, "activity_10": 228.854545, "activity_20": 230.209524, "activity_30": 227.580645}, "trend_signal": 1, "fair_value": 185.790385, "relative_strength": -15.173999, "rate_of_change": 0.05917582652684688, "market_dynamics": -0.062062, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.5, "high": 230.0, "low": 215.100006, "close": 225.0, "volume": 848317}, "trend_line": 224.95, "activity_lines": {"activity_5": 226.766667, "activity_10": 228.245455, "activity_20": 230.021429, "activity_30": 227.551613}, "trend_signal": 1, "fair_value": 186.386538, "relative_strength": -14.095049, "rate_of_change": -0.22177866489243736, "market_dynamics": -0.190458, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.0, "high": 230.0, "low": 215.0, "close": 230.0, "volume": 365955}, "trend_line": 224.95, "activity_lines": {"activity_5": 227.366667, "activity_10": 228.727273, "activity_20": 230.27381, "activity_30": 227.877419}, "trend_signal": 1, "fair_value": 186.905769, "relative_strength": -10.821278, "rate_of_change": 0.0, "market_dynamics": -0.422346, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.5, "high": 245.0, "low": 227.0, "close": 237.5, "volume": 1017202}, "trend_line": 225.6, "activity_lines": {"activity_5": 230.566667, "activity_10": 230.418182, "activity_20": 231.171429, "activity_30": 228.687097}, "trend_signal": 1, "fair_value": 187.479487, "relative_strength": -7.972784, "rate_of_change": 0.28895310068904456, "market_dynamics": -0.364132, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.5, "high": 247.0, "low": 235.0, "close": 238.5, "volume": 891756}, "trend_line": 226.483333, "activity_lines": {"activity_5": 233.6, "activity_10": 232.018182, "activity_20": 231.995238, "activity_30": 229.519355}, "trend_signal": 1, "fair_value": 188.062821, "relative_strength": -8.068927, "rate_of_change": 0.3915483156028339, "market_dynamics": -0.181497, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.5, "high": 242.0, "low": 222.0, "close": 228.0, "volume": 814001}, "trend_line": 226.833333, "activity_lines": {"activity_5": 232.766667, "activity_10": 231.3, "activity_20": 231.607143, "activity_30": 229.617204}, "trend_signal": 1, "fair_value": 188.610897, "relative_strength": -11.935789, "rate_of_change": 0.15453675789910012, "market_dynamics": -0.124693, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.0, "high": 237.899994, "low": 202.25, "close": 205.0, "volume": 2045971}, "trend_line": 225.983333, "activity_lines": {"activity_5": 223.833333, "activity_10": 226.436364, "activity_20": 228.945238, "activity_30": 228.208602}, "trend_signal": 0, "fair_value": 189.011538, "relative_strength": -21.77499, "rate_of_change": -0.3747244678541239, "market_dynamics": -0.086483, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.5, "high": 225.0, "low": 200.0, "close": 212.5, "volume": 1181248}, "trend_line": 225.416667, "activity_lines": {"activity_5": 218.733333, "activity_10": 223.618182, "activity_20": 227.069048, "activity_30": 227.33871}, "trend_signal": 0, "fair_value": 189.421795, "relative_strength": -19.751116, "rate_of_change": -0.25075566081680806, "market_dynamics": -0.298798, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.5, "high": 210.0, "low": 195.065994, "close": 204.0, "volume": 313505}, "trend_line": 224.916667, "activity_lines": {"activity_5": 211.966667, "activity_10": 219.6, "activity_20": 224.421429, "activity_30": 225.956989}, "trend_signal": 0, "fair_value": 189.832051, "relative_strength": -17.445758, "rate_of_change": -0.2218114599307779, "market_dynamics": -0.643707, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.5, "high": 210.0, "low": 186.0, "close": 190.0, "volume": 932396}, "trend_line": 223.916667, "activity_lines": {"activity_5": 202.766667, "activity_10": 213.509091, "activity_20": 220.747619, "activity_30": 223.704301}, "trend_signal": 0, "fair_value": 190.229487, "relative_strength": -22.255649, "rate_of_change": -0.4446091138279228, "market_dynamics": -0.948994, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.0, "high": 190.0, "low": 165.0, "close": 169.5, "volume": 3557241}, "trend_line": 222.65, "activity_lines": {"activity_5": 189.966667, "activity_10": 204.472727, "activity_20": 215.395238, "activity_30": 220.193548}, "trend_signal": 0, "fair_value": 190.530769, "relative_strength": -27.779157, "rate_of_change": -0.5656867873975563, "market_dynamics": -1.077387, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.5, "high": 176.0, "low": 160.0, "close": 162.0, "volume": 810073}, "trend_line": 220.8, "activity_lines": {"activity_5": 178.566667, "activity_10": 195.018182, "activity_20": 209.759524, "activity_30": 216.280645}, "trend_signal": 0, "fair_value": 190.758333, "relative_strength": -30.73447, "rate_of_change": -0.8309005165057238, "market_dynamics": -1.257667, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.0, "high": 166.0, "low": 151.5, "close": 157.0, "volume": 666830}, "trend_line": 218.85, "activity_lines": {"activity_5": 168.366667, "activity_10": 185.8, "activity_20": 203.995238, "activity_30": 212.164516}, "trend_signal": 0, "fair_value": 190.947436, "relative_strength": -35.429598, "rate_of_change": -0.8831521739130512, "market_dynamics": -1.300884, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 180.0, "low": 157.0, "close": 170.5, "volume": 521306}, "trend_line": 217.8, "activity_lines": {"activity_5": 166.366667, "activity_10": 180.363636, "activity_20": 199.82381, "activity_30": 209.045161}, "trend_signal": 0, "fair_value": 191.219872, "relative_strength": -30.19009, "rate_of_change": -0.4797806716929326, "market_dynamics": -1.345861, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.5, "high": 175.5, "low": 165.0, "close": 171.0, "volume": 466314}, "trend_line": 217.033333, "activity_lines": {"activity_5": 166.766667, "activity_10": 176.236364, "activity_20": 195.947619, "activity_30": 206.025806}, "trend_signal": 0, "fair_value": 191.578846, "relative_strength": -29.785995, "rate_of_change": -0.3520050505050562, "market_dynamics": -1.400477, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.5, "high": 178.0, "low": 165.0, "close": 171.0, "volume": 696745}, "trend_line": 215.716667, "activity_lines": {"activity_5": 168.433333, "activity_10": 173.336364, "activity_20": 192.285714, "activity_30": 203.055914}, "trend_signal": 0, "fair_value": 191.947436, "relative_strength": -27.296843, "rate_of_change": -0.606665336517685, "market_dynamics": -1.343322, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 180.0, "low": 168.0, "close": 169.5, "volume": 553284}, "trend_line": 214.033333, "activity_lines": {"activity_5": 169.5, "activity_10": 171.2, "activity_20": 188.761905, "activity_30": 200.074194}, "trend_signal": 0, "fair_value": 192.3, "relative_strength": -27.363482, "rate_of_change": -0.7803448956496264, "market_dynamics": -1.29688, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.5, "high": 174.0, "low": 165.0, "close": 167.5, "volume": 508603}, "trend_line": 212.266667, "activity_lines": {"activity_5": 169.4, "activity_10": 169.345455, "activity_20": 185.395238, "activity_30": 197.072043}, "trend_signal": 0, "fair_value": 192.588462, "relative_strength": -26.74745, "rate_of_change": -0.8254162915829502, "market_dynamics": -1.244132, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.5, "high": 170.0, "low": 147.0, "close": 154.0, "volume": 802482}, "trend_line": 208.45, "activity_lines": {"activity_5": 164.1, "activity_10": 165.854545, "activity_20": 181.047619, "activity_30": 193.312903}, "trend_signal": 0, "fair_value": 192.816026, "relative_strength": -31.836159, "rate_of_change": -1.798052918030707, "market_dynamics": -1.244064, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.5, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 379454}, "trend_line": 205.366667, "activity_lines": {"activity_5": 160.233333, "activity_10": 163.454545, "activity_20": 177.157143, "activity_30": 189.864516}, "trend_signal": 0, "fair_value": 193.053205, "relative_strength": -32.599715, "rate_of_change": -1.479171503957775, "market_dynamics": -1.303988, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 158.0, "low": 145.5, "close": 151.5, "volume": 617678}, "trend_line": 201.75, "activity_lines": {"activity_5": 156.266667, "activity_10": 161.054545, "activity_20": 173.304762, "activity_30": 186.389247}, "trend_signal": 0, "fair_value": 193.280769, "relative_strength": -33.205637, "rate_of_change": -1.7610779065718618, "market_dynamics": -1.267888, "expectation": {"probability": 41.1907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4448251c-5547-4039-812c-a1982b0a5bcf/", "share_image": "https://sharemaestro.com/terminal/4448251c-5547-4039-812c-a1982b0a5bcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}