{"ticker": {"uuid": "4448251c-5547-4039-812c-a1982b0a5bcf", "symbol": "BKS", "name": "Beeks Financial Cloud Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKS rose 25.73%, moving from 171.00 to 215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.12 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 45.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "215.00"}, {"label": "12-Week Change", "value": "25.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 202.5, "high": 220.0, "low": 198.45, "close": 215.0, "volume": 294756}, "trend_line": 196.783333, "activity_lines": {"activity_5": 205.166667, "activity_10": 191.345455, "activity_20": 181.092857, "activity_30": 186.260215}, "trend_signal": 0, "fair_value": 194.567308, "relative_strength": -3.11781, "rate_of_change": -0.25344259568039634, "market_dynamics": 0.883489, "expectation": {"probability": 45.5038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 122.5, "high": 124.800003, "low": 116.0, "close": 118.5, "volume": 1153576}, "trend_line": 135.9, "activity_lines": {"activity_5": 117.866667, "activity_10": 119.827273, "activity_20": 126.861905, "activity_30": 130.770968}, "trend_signal": 0, "fair_value": 129.547204, "relative_strength": -19.849954, "rate_of_change": -0.5003048212332061, "market_dynamics": -1.136891, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 118.5, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 77941}, "trend_line": 134.666667, "activity_lines": {"activity_5": 118.266667, "activity_10": 119.163636, "activity_20": 125.580952, "activity_30": 129.616129}, "trend_signal": 0, "fair_value": 129.588911, "relative_strength": -18.26499, "rate_of_change": -0.907529801324515, "market_dynamics": -1.044139, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 118.0, "high": 122.5, "low": 115.0, "close": 116.0, "volume": 50531}, "trend_line": 133.75, "activity_lines": {"activity_5": 117.8, "activity_10": 118.318182, "activity_20": 124.169048, "activity_30": 128.411828}, "trend_signal": 0, "fair_value": 129.534468, "relative_strength": -18.891562, "rate_of_change": -0.6806933151467911, "market_dynamics": -0.938169, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.0, "high": 118.0, "low": 108.5, "close": 116.0, "volume": 232106}, "trend_line": 132.833333, "activity_lines": {"activity_5": 117.166667, "activity_10": 117.590909, "activity_20": 122.833333, "activity_30": 127.266667}, "trend_signal": 0, "fair_value": 129.524895, "relative_strength": -18.712144, "rate_of_change": -0.6853585046728895, "market_dynamics": -0.936761, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.0, "high": 122.5, "low": 115.099998, "close": 117.5, "volume": 1247336}, "trend_line": 131.85, "activity_lines": {"activity_5": 116.933333, "activity_10": 117.327273, "activity_20": 121.716667, "activity_30": 126.277419}, "trend_signal": 0, "fair_value": 129.640315, "relative_strength": -15.227948, "rate_of_change": -0.7402757860483828, "market_dynamics": -0.820503, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.5, "high": 122.0, "low": 113.0, "close": 113.0, "volume": 364521}, "trend_line": 130.6, "activity_lines": {"activity_5": 115.533333, "activity_10": 116.427273, "activity_20": 120.321429, "activity_30": 125.06129}, "trend_signal": 0, "fair_value": 129.807013, "relative_strength": -18.837777, "rate_of_change": -0.9480470231323473, "market_dynamics": -0.678885, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.0, "high": 114.0, "low": 107.0, "close": 111.0, "volume": 218920}, "trend_line": 129.583333, "activity_lines": {"activity_5": 113.833333, "activity_10": 115.436364, "activity_20": 118.902381, "activity_30": 123.796774}, "trend_signal": 0, "fair_value": 129.989723, "relative_strength": -16.676162, "rate_of_change": -0.7784586523736479, "market_dynamics": -0.538321, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.0, "high": 114.0, "low": 105.019997, "close": 107.5, "volume": 205222}, "trend_line": 128.45, "activity_lines": {"activity_5": 111.433333, "activity_10": 113.881818, "activity_20": 117.32381, "activity_30": 122.372043}, "trend_signal": 0, "fair_value": 130.182047, "relative_strength": -20.627304, "rate_of_change": -0.874597815754609, "market_dynamics": -0.499448, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.5, "high": 109.980003, "low": 100.099998, "close": 102.0, "volume": 207816}, "trend_line": 127.066667, "activity_lines": {"activity_5": 107.766667, "activity_10": 111.436364, "activity_20": 115.388095, "activity_30": 120.665591}, "trend_signal": 0, "fair_value": 130.326295, "relative_strength": -26.258721, "rate_of_change": -1.076942779291548, "market_dynamics": -0.727262, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.5, "high": 109.0, "low": 103.019997, "close": 104.5, "volume": 583087}, "trend_line": 125.783333, "activity_lines": {"activity_5": 105.866667, "activity_10": 109.672727, "activity_20": 113.883333, "activity_30": 119.209677}, "trend_signal": 0, "fair_value": 130.409648, "relative_strength": -24.243544, "rate_of_change": -1.0099690424712222, "market_dynamics": -0.770487, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.5, "high": 106.0, "low": 103.0, "close": 104.0, "volume": 280389}, "trend_line": 124.616667, "activity_lines": {"activity_5": 104.666667, "activity_10": 108.145455, "activity_20": 112.540476, "activity_30": 117.804301}, "trend_signal": 0, "fair_value": 130.525051, "relative_strength": -22.798497, "rate_of_change": -0.9275203416656101, "market_dynamics": -0.76759, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 103.0, "volume": 264382}, "trend_line": 123.7, "activity_lines": {"activity_5": 103.733333, "activity_10": 106.7, "activity_20": 111.27381, "activity_30": 116.409677}, "trend_signal": 0, "fair_value": 130.582763, "relative_strength": -22.671597, "rate_of_change": -0.7355894055487809, "market_dynamics": -0.684134, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.0, "high": 105.0, "low": 97.0, "close": 98.0, "volume": 71615}, "trend_line": 122.566667, "activity_lines": {"activity_5": 101.666667, "activity_10": 104.618182, "activity_20": 109.65, "activity_30": 114.751613}, "trend_signal": 0, "fair_value": 130.605219, "relative_strength": -23.277035, "rate_of_change": -0.9161948261924071, "market_dynamics": -0.66954, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.0, "high": 100.0, "low": 96.25, "close": 99.0, "volume": 102039}, "trend_line": 121.466667, "activity_lines": {"activity_5": 100.566667, "activity_10": 103.045455, "activity_20": 108.238095, "activity_30": 113.231183}, "trend_signal": 0, "fair_value": 130.60524, "relative_strength": -22.702849, "rate_of_change": -0.8974707617691803, "market_dynamics": -0.852044, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.0, "high": 102.0, "low": 90.0, "close": 92.0, "volume": 922352}, "trend_line": 119.566667, "activity_lines": {"activity_5": 97.333333, "activity_10": 100.509091, "activity_20": 106.290476, "activity_30": 111.330108}, "trend_signal": 0, "fair_value": 130.6309, "relative_strength": -28.872158, "rate_of_change": -1.564215143896231, "market_dynamics": -1.017675, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.0, "high": 93.980003, "low": 89.0, "close": 92.5, "volume": 164534}, "trend_line": 117.716667, "activity_lines": {"activity_5": 95.1, "activity_10": 98.527273, "activity_20": 104.559524, "activity_30": 109.583871}, "trend_signal": 0, "fair_value": 130.685405, "relative_strength": -29.936594, "rate_of_change": -1.5472539683656101, "market_dynamics": -1.261389, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.5, "high": 94.900002, "low": 90.0, "close": 92.5, "volume": 241668}, "trend_line": 115.883333, "activity_lines": {"activity_5": 93.633333, "activity_10": 96.918182, "activity_20": 102.997619, "activity_30": 107.956989}, "trend_signal": 0, "fair_value": 130.73991, "relative_strength": -28.992797, "rate_of_change": -1.5574124265682852, "market_dynamics": -1.359728, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.5, "high": 94.0, "low": 81.415001, "close": 90.0, "volume": 256094}, "trend_line": 114.133333, "activity_lines": {"activity_5": 92.033333, "activity_10": 95.190909, "activity_20": 101.304762, "activity_30": 106.287097}, "trend_signal": 0, "fair_value": 130.74634, "relative_strength": -29.67433, "rate_of_change": -1.5101395124698391, "market_dynamics": -1.377665, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.5, "high": 99.0, "low": 90.110001, "close": 97.5, "volume": 857578}, "trend_line": 112.633333, "activity_lines": {"activity_5": 93.466667, "activity_10": 95.145455, "activity_20": 100.438095, "activity_30": 105.213978}, "trend_signal": 0, "fair_value": 130.765591, "relative_strength": -22.186312, "rate_of_change": -1.3142523402869521, "market_dynamics": -1.183385, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.5, "high": 110.0, "low": 105.0, "close": 107.0, "volume": 373869}, "trend_line": 111.25, "activity_lines": {"activity_5": 98.166667, "activity_10": 96.909091, "activity_20": 100.557143, "activity_30": 104.850538}, "trend_signal": 0, "fair_value": 130.804074, "relative_strength": -13.037425, "rate_of_change": -1.228173723670233, "market_dynamics": -0.540605, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.0, "high": 113.0, "low": 106.0, "close": 112.0, "volume": 217926}, "trend_line": 110.316667, "activity_lines": {"activity_5": 103.533333, "activity_10": 99.536364, "activity_20": 101.22619, "activity_30": 104.898925}, "trend_signal": 0, "fair_value": 130.871403, "relative_strength": -6.855809, "rate_of_change": -0.8389510112359592, "market_dynamics": 0.111188, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.0, "high": 112.0, "low": 104.019997, "close": 104.5, "volume": 170690}, "trend_line": 109.533333, "activity_lines": {"activity_5": 105.1, "activity_10": 100.654545, "activity_20": 101.211905, "activity_30": 104.523656}, "trend_signal": 0, "fair_value": 130.938731, "relative_strength": -13.863914, "rate_of_change": -0.7100776530893528, "market_dynamics": 0.683314, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.5, "high": 107.900002, "low": 103.0, "close": 105.0, "volume": 355578}, "trend_line": 108.95, "activity_lines": {"activity_5": 106.033333, "activity_10": 101.836364, "activity_20": 101.309524, "activity_30": 104.231183}, "trend_signal": 0, "fair_value": 131.034904, "relative_strength": -12.171307, "rate_of_change": -0.532562083178822, "market_dynamics": 1.023257, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.0, "high": 109.0, "low": 100.199997, "close": 106.5, "volume": 413005}, "trend_line": 108.283333, "activity_lines": {"activity_5": 106.466667, "activity_10": 103.163636, "activity_20": 101.602381, "activity_30": 104.073118}, "trend_signal": 0, "fair_value": 131.140692, "relative_strength": -11.789098, "rate_of_change": -0.6119017898118438, "market_dynamics": 1.01858, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.5, "high": 109.0, "low": 105.0, "close": 106.0, "volume": 121225}, "trend_line": 107.566667, "activity_lines": {"activity_5": 106.133333, "activity_10": 104.263636, "activity_20": 101.892857, "activity_30": 103.925806}, "trend_signal": 0, "fair_value": 131.20161, "relative_strength": -11.297045, "rate_of_change": -0.6618433143353684, "market_dynamics": 0.90187, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.0, "high": 103.379997, "low": 99.0, "close": 101.5, "volume": 231675}, "trend_line": 106.683333, "activity_lines": {"activity_5": 104.366667, "activity_10": 104.290909, "activity_20": 101.809524, "activity_30": 103.534409}, "trend_signal": 0, "fair_value": 131.249707, "relative_strength": -15.076098, "rate_of_change": -0.8211967746476617, "market_dynamics": 0.834362, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.5, "high": 105.0, "low": 99.0, "close": 100.5, "volume": 123864}, "trend_line": 106.2, "activity_lines": {"activity_5": 102.966667, "activity_10": 103.972727, "activity_20": 101.685714, "activity_30": 103.135484}, "trend_signal": 0, "fair_value": 131.310624, "relative_strength": -15.459472, "rate_of_change": -0.4530538992440382, "market_dynamics": 0.692467, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.0, "high": 105.0, "low": 98.5, "close": 102.0, "volume": 310734}, "trend_line": 105.816667, "activity_lines": {"activity_5": 102.333333, "activity_10": 103.781818, "activity_20": 101.754762, "activity_30": 102.864516}, "trend_signal": 0, "fair_value": 131.381156, "relative_strength": -14.697468, "rate_of_change": -0.3609538606403083, "market_dynamics": 0.582597, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 325722}, "trend_line": 105.3, "activity_lines": {"activity_5": 100.9, "activity_10": 102.827273, "activity_20": 101.564286, "activity_30": 102.424731}, "trend_signal": 0, "fair_value": 131.422843, "relative_strength": -15.861257, "rate_of_change": -0.48826618211287853, "market_dynamics": 0.553781, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 447005}, "trend_line": 104.516667, "activity_lines": {"activity_5": 99.966667, "activity_10": 101.845455, "activity_20": 101.388095, "activity_30": 102.01828}, "trend_signal": 0, "fair_value": 131.467724, "relative_strength": -13.415513, "rate_of_change": -0.743905982905982, "market_dynamics": 0.573022, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.0, "high": 100.0, "low": 94.0, "close": 95.0, "volume": 205630}, "trend_line": 103.733333, "activity_lines": {"activity_5": 98.166667, "activity_10": 100.281818, "activity_20": 100.857143, "activity_30": 101.404301}, "trend_signal": 0, "fair_value": 131.47094, "relative_strength": -18.12578, "rate_of_change": -0.7494823768155527, "market_dynamics": 0.453081, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.0, "high": 99.0, "low": 91.75, "close": 97.0, "volume": 2549372}, "trend_line": 103.033333, "activity_lines": {"activity_5": 97.466667, "activity_10": 99.390909, "activity_20": 100.559524, "activity_30": 100.969892}, "trend_signal": 0, "fair_value": 131.474156, "relative_strength": -15.463154, "rate_of_change": -0.674807200111851, "market_dynamics": 0.467798, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 155.0, "low": 96.214996, "close": 151.5, "volume": 3859263}, "trend_line": 104.216667, "activity_lines": {"activity_5": 115.166667, "activity_10": 108.545455, "activity_20": 105.480952, "activity_30": 104.096774}, "trend_signal": 0, "fair_value": 131.817115, "relative_strength": 32.544482, "rate_of_change": 1.1484962832368066, "market_dynamics": 0.711129, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.5, "high": 163.899994, "low": 142.0, "close": 158.0, "volume": 923006}, "trend_line": 105.616667, "activity_lines": {"activity_5": 131.733333, "activity_10": 118.036364, "activity_20": 110.766667, "activity_30": 107.566667}, "trend_signal": 1, "fair_value": 132.185716, "relative_strength": 35.128542, "rate_of_change": 1.3433551852123669, "market_dynamics": 0.883097, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.0, "high": 169.949997, "low": 155.0, "close": 165.0, "volume": 628471}, "trend_line": 107.2, "activity_lines": {"activity_5": 146.7, "activity_10": 127.863636, "activity_20": 116.438095, "activity_30": 111.397849}, "trend_signal": 1, "fair_value": 132.631239, "relative_strength": 40.39801, "rate_of_change": 1.4991317610884236, "market_dynamics": 1.213719, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.0, "high": 178.5, "low": 162.0, "close": 171.5, "volume": 867450}, "trend_line": 109.15, "activity_lines": {"activity_5": 159.433333, "activity_10": 137.8, "activity_20": 122.380952, "activity_30": 115.546237}, "trend_signal": 1, "fair_value": 133.134454, "relative_strength": 45.402473, "rate_of_change": 1.8190298507462712, "market_dynamics": 1.376474, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.5, "high": 180.0, "low": 170.0, "close": 172.0, "volume": 995206}, "trend_line": 111.183333, "activity_lines": {"activity_5": 167.233333, "activity_10": 146.554545, "activity_20": 127.995238, "activity_30": 119.601075}, "trend_signal": 1, "fair_value": 133.640875, "relative_strength": 45.664363, "rate_of_change": 1.8628795235913869, "market_dynamics": 1.317827, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.0, "high": 182.0, "low": 162.0, "close": 174.5, "volume": 803216}, "trend_line": 113.416667, "activity_lines": {"activity_5": 170.866667, "activity_10": 154.463636, "activity_20": 133.469048, "activity_30": 123.686022}, "trend_signal": 1, "fair_value": 134.163321, "relative_strength": 45.786306, "rate_of_change": 2.0086949543057853, "market_dynamics": 1.304133, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.5, "high": 180.0, "low": 165.0, "close": 173.0, "volume": 5718235}, "trend_line": 115.783333, "activity_lines": {"activity_5": 172.466667, "activity_10": 160.781818, "activity_20": 138.397619, "activity_30": 127.530108}, "trend_signal": 1, "fair_value": 134.644101, "relative_strength": 40.284435, "rate_of_change": 2.08670036124408, "market_dynamics": 1.368564, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.5, "high": 181.5, "low": 170.300003, "close": 174.0, "volume": 1219682}, "trend_line": 118.1, "activity_lines": {"activity_5": 173.4, "activity_10": 165.936364, "activity_20": 143.061905, "activity_30": 131.286022}, "trend_signal": 1, "fair_value": 135.140906, "relative_strength": 40.004399, "rate_of_change": 2.000863975819383, "market_dynamics": 1.346698, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.0, "high": 185.0, "low": 172.0, "close": 180.0, "volume": 723793}, "trend_line": 120.633333, "activity_lines": {"activity_5": 175.733333, "activity_10": 170.818182, "activity_20": 147.978571, "activity_30": 135.27957}, "trend_signal": 1, "fair_value": 135.685788, "relative_strength": 44.758921, "rate_of_change": 2.1450745131244697, "market_dynamics": 1.305977, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.0, "high": 195.0, "low": 179.014999, "close": 187.0, "volume": 797411}, "trend_line": 123.433333, "activity_lines": {"activity_5": 179.833333, "activity_10": 175.427273, "activity_20": 153.238095, "activity_30": 139.56129}, "trend_signal": 1, "fair_value": 136.297978, "relative_strength": 47.949846, "rate_of_change": 2.321083178560615, "market_dynamics": 1.283687, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.0, "high": 191.0, "low": 172.5, "close": 182.0, "volume": 546513}, "trend_line": 126.233333, "activity_lines": {"activity_5": 181.266667, "activity_10": 177.490909, "activity_20": 157.628571, "activity_30": 143.339785}, "trend_signal": 1, "fair_value": 136.881321, "relative_strength": 44.933806, "rate_of_change": 2.2684310080162846, "market_dynamics": 1.170719, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.0, "high": 183.75, "low": 172.0, "close": 177.0, "volume": 738060}, "trend_line": 128.833333, "activity_lines": {"activity_5": 180.533333, "activity_10": 178.090909, "activity_20": 161.17619, "activity_30": 146.615054}, "trend_signal": 1, "fair_value": 137.448638, "relative_strength": 36.022145, "rate_of_change": 2.059677850698918, "market_dynamics": 1.044548, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.0, "high": 182.0, "low": 170.0, "close": 178.0, "volume": 385689}, "trend_line": 131.7, "activity_lines": {"activity_5": 179.866667, "activity_10": 178.527273, "activity_20": 164.483333, "activity_30": 149.787097}, "trend_signal": 1, "fair_value": 138.019161, "relative_strength": 34.731775, "rate_of_change": 2.2250972890687986, "market_dynamics": 0.89733, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.0, "high": 180.0, "low": 170.0, "close": 173.5, "volume": 295557}, "trend_line": 134.4, "activity_lines": {"activity_5": 177.433333, "activity_10": 177.909091, "activity_20": 167.019048, "activity_30": 152.483871}, "trend_signal": 1, "fair_value": 138.522376, "relative_strength": 27.287097, "rate_of_change": 2.050113895216414, "market_dynamics": 0.621545, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.5, "high": 178.699997, "low": 172.0, "close": 176.0, "volume": 198865}, "trend_line": 137.183333, "activity_lines": {"activity_5": 176.266667, "activity_10": 177.709091, "activity_20": 169.45, "activity_30": 155.167742}, "trend_signal": 1, "fair_value": 138.993542, "relative_strength": 28.649716, "rate_of_change": 2.070932291666666, "market_dynamics": 0.263368, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.0, "high": 178.0, "low": 172.0, "close": 173.0, "volume": 311207}, "trend_line": 139.95, "activity_lines": {"activity_5": 174.833333, "activity_10": 176.890909, "activity_20": 171.235714, "activity_30": 157.478495}, "trend_signal": 1, "fair_value": 139.42304, "relative_strength": 27.334134, "rate_of_change": 2.0167661329528888, "market_dynamics": -0.053384, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.0, "high": 180.0, "low": 169.0, "close": 176.0, "volume": 89095}, "trend_line": 142.566667, "activity_lines": {"activity_5": 175.0, "activity_10": 176.645455, "activity_20": 172.969048, "activity_30": 159.804301}, "trend_signal": 1, "fair_value": 139.846129, "relative_strength": 29.17826, "rate_of_change": 1.8697156127188332, "market_dynamics": -0.343711, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.0, "high": 180.0, "low": 168.0, "close": 172.0, "volume": 337015}, "trend_line": 144.733333, "activity_lines": {"activity_5": 173.9, "activity_10": 175.618182, "activity_20": 173.954762, "activity_30": 161.703226}, "trend_signal": 1, "fair_value": 140.224347, "relative_strength": 25.755836, "rate_of_change": 1.5197563677349575, "market_dynamics": -0.538574, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.0, "high": 173.0, "low": 165.0, "close": 167.5, "volume": 215728}, "trend_line": 146.583333, "activity_lines": {"activity_5": 171.7, "activity_10": 173.809091, "activity_20": 174.164286, "activity_30": 163.172043}, "trend_signal": 1, "fair_value": 140.576923, "relative_strength": 23.112894, "rate_of_change": 1.2782128081027628, "market_dynamics": -0.649139, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.5, "high": 172.0, "low": 163.0, "close": 168.5, "volume": 583714}, "trend_line": 148.716667, "activity_lines": {"activity_5": 170.233333, "activity_10": 172.409091, "activity_20": 174.12381, "activity_30": 164.586022}, "trend_signal": 1, "fair_value": 140.875, "relative_strength": 21.829352, "rate_of_change": 1.455372828778556, "market_dynamics": -0.694321, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.5, "high": 170.0, "low": 162.0, "close": 167.0, "volume": 299949}, "trend_line": 150.783333, "activity_lines": {"activity_5": 168.766667, "activity_10": 171.072727, "activity_20": 173.6, "activity_30": 165.765591}, "trend_signal": 1, "fair_value": 141.208333, "relative_strength": 21.114933, "rate_of_change": 1.3896667009085122, "market_dynamics": -0.758405, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.0, "high": 180.0, "low": 164.059998, "close": 175.5, "volume": 1003760}, "trend_line": 153.083333, "activity_lines": {"activity_5": 170.533333, "activity_10": 171.554545, "activity_20": 173.811905, "activity_30": 167.360215}, "trend_signal": 1, "fair_value": 141.567308, "relative_strength": 25.813717, "rate_of_change": 1.5253675285185608, "market_dynamics": -0.619374, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.5, "high": 212.0, "low": 175.0, "close": 210.0, "volume": 930664}, "trend_line": 156.55, "activity_lines": {"activity_5": 183.833333, "activity_10": 178.336364, "activity_20": 177.22619, "activity_30": 171.032258}, "trend_signal": 1, "fair_value": 142.189103, "relative_strength": 47.946217, "rate_of_change": 2.264562008197196, "market_dynamics": -0.282511, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.0, "high": 215.910004, "low": 192.100006, "close": 200.0, "volume": 877814}, "trend_line": 159.833333, "activity_lines": {"activity_5": 191.266667, "activity_10": 182.718182, "activity_20": 179.47381, "activity_30": 173.835484}, "trend_signal": 1, "fair_value": 142.653846, "relative_strength": 41.106062, "rate_of_change": 2.0973062919195136, "market_dynamics": -0.006631, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.0, "high": 228.0, "low": 184.279999, "close": 224.0, "volume": 1446799}, "trend_line": 163.95, "activity_lines": {"activity_5": 204.533333, "activity_10": 190.981818, "activity_20": 183.871429, "activity_30": 177.975269}, "trend_signal": 1, "fair_value": 143.333333, "relative_strength": 53.640144, "rate_of_change": 2.575599796820841, "market_dynamics": 0.448073, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.0, "high": 240.0, "low": 214.0, "close": 217.0, "volume": 836950}, "trend_line": 167.783333, "activity_lines": {"activity_5": 211.766667, "activity_10": 197.1, "activity_20": 187.354762, "activity_30": 181.397849}, "trend_signal": 1, "fair_value": 143.916667, "relative_strength": 48.980661, "rate_of_change": 2.338111009454108, "market_dynamics": 0.684818, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.0, "high": 219.789993, "low": 200.0, "close": 217.0, "volume": 994595}, "trend_line": 171.716667, "activity_lines": {"activity_5": 215.666667, "activity_10": 202.418182, "activity_20": 190.635714, "activity_30": 184.573118}, "trend_signal": 1, "fair_value": 144.516026, "relative_strength": 47.309076, "rate_of_change": 2.3442936373185543, "market_dynamics": 0.781611, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.0, "high": 282.0, "low": 246.25, "close": 282.0, "volume": 960299}, "trend_line": 177.816667, "activity_lines": {"activity_5": 238.466667, "activity_10": 218.809091, "activity_20": 199.897619, "activity_30": 191.688172}, "trend_signal": 1, "fair_value": 145.567308, "relative_strength": 82.922818, "rate_of_change": 3.552363382408298, "market_dynamics": 1.025163, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.0, "high": 271.0, "low": 248.0, "close": 251.0, "volume": 630560}, "trend_line": 183.016667, "activity_lines": {"activity_5": 246.133333, "activity_10": 227.563636, "activity_20": 205.692857, "activity_30": 196.409677}, "trend_signal": 1, "fair_value": 146.416667, "relative_strength": 63.725255, "rate_of_change": 2.924360290703243, "market_dynamics": 1.033645, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.0, "high": 274.0, "low": 250.0, "close": 255.0, "volume": 603091}, "trend_line": 188.283333, "activity_lines": {"activity_5": 251.733333, "activity_10": 235.527273, "activity_20": 211.530952, "activity_30": 201.053763}, "trend_signal": 1, "fair_value": 147.291667, "relative_strength": 61.632737, "rate_of_change": 2.877697472219831, "market_dynamics": 1.068778, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.0, "high": 258.0, "low": 236.0, "close": 247.0, "volume": 346594}, "trend_line": 191.466667, "activity_lines": {"activity_5": 252.6, "activity_10": 240.463636, "activity_20": 216.283333, "activity_30": 204.841935}, "trend_signal": 1, "fair_value": 148.073718, "relative_strength": 54.842244, "rate_of_change": 1.6907147060117116, "market_dynamics": 0.980157, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.0, "high": 250.0, "low": 232.0, "close": 247.0, "volume": 854999}, "trend_line": 194.433333, "activity_lines": {"activity_5": 251.466667, "activity_10": 243.945455, "activity_20": 220.72619, "activity_30": 208.424731}, "trend_signal": 1, "fair_value": 148.865385, "relative_strength": 50.759933, "rate_of_change": 1.5494425460490224, "market_dynamics": 0.83357, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.0, "high": 263.940002, "low": 231.5, "close": 254.0, "volume": 834544}, "trend_line": 197.4, "activity_lines": {"activity_5": 250.666667, "activity_10": 247.4, "activity_20": 225.502381, "activity_30": 212.267742}, "trend_signal": 1, "fair_value": 149.711538, "relative_strength": 53.214304, "rate_of_change": 1.525801648424142, "market_dynamics": 0.769585, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.0, "high": 282.0, "low": 250.125, "close": 262.0, "volume": 1365378}, "trend_line": 200.416667, "activity_lines": {"activity_5": 254.4, "activity_10": 251.509091, "activity_20": 230.678571, "activity_30": 216.435484}, "trend_signal": 1, "fair_value": 150.615385, "relative_strength": 55.822954, "rate_of_change": 1.5282001013171145, "market_dynamics": 0.809092, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.0, "high": 270.0, "low": 250.0, "close": 260.0, "volume": 677781}, "trend_line": 203.35, "activity_lines": {"activity_5": 256.733333, "activity_10": 254.127273, "activity_20": 235.242857, "activity_30": 220.27957}, "trend_signal": 1, "fair_value": 151.512821, "relative_strength": 50.034969, "rate_of_change": 1.4636172948630088, "market_dynamics": 0.797154, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.0, "high": 272.0, "low": 232.0, "close": 236.0, "volume": 516551}, "trend_line": 205.4, "activity_lines": {"activity_5": 250.733333, "activity_10": 251.727273, "activity_20": 237.121429, "activity_30": 222.386022}, "trend_signal": 1, "fair_value": 152.25641, "relative_strength": 35.899049, "rate_of_change": 1.0081140890091034, "market_dynamics": 0.520015, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.0, "high": 284.0, "low": 228.0, "close": 270.0, "volume": 1222048}, "trend_line": 208.633333, "activity_lines": {"activity_5": 256.8, "activity_10": 255.163636, "activity_20": 241.938095, "activity_30": 226.553763}, "trend_signal": 1, "fair_value": 153.224359, "relative_strength": 53.889802, "rate_of_change": 1.5741640701071018, "market_dynamics": 0.456418, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.0, "high": 280.0, "low": 246.0, "close": 268.0, "volume": 1026436}, "trend_line": 211.766667, "activity_lines": {"activity_5": 260.666667, "activity_10": 257.272727, "activity_20": 246.116667, "activity_30": 230.383871}, "trend_signal": 1, "fair_value": 154.227564, "relative_strength": 51.824949, "rate_of_change": 1.5018376761492944, "market_dynamics": 0.247012, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.0, "high": 276.0, "low": 246.160004, "close": 257.0, "volume": 1040318}, "trend_line": 214.333333, "activity_lines": {"activity_5": 259.933333, "activity_10": 257.636364, "activity_20": 248.790476, "activity_30": 233.302151}, "trend_signal": 1, "fair_value": 155.163462, "relative_strength": 43.373888, "rate_of_change": 1.2120254978560898, "market_dynamics": 0.079439, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.0, "high": 283.5, "low": 256.0, "close": 258.0, "volume": 532113}, "trend_line": 216.7, "activity_lines": {"activity_5": 259.866667, "activity_10": 258.072727, "activity_20": 251.133333, "activity_30": 236.119355}, "trend_signal": 1, "fair_value": 156.054487, "relative_strength": 38.464778, "rate_of_change": 1.1041992241122747, "market_dynamics": 0.033994, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.0, "high": 270.0, "low": 250.0, "close": 270.0, "volume": 450598}, "trend_line": 219.633333, "activity_lines": {"activity_5": 263.933333, "activity_10": 260.636364, "activity_20": 254.192857, "activity_30": 239.558065}, "trend_signal": 1, "fair_value": 156.891026, "relative_strength": 42.373871, "rate_of_change": 1.3536377480387656, "market_dynamics": -0.186856, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 267.0, "high": 305.399994, "low": 264.0, "close": 300.0, "volume": 1236629}, "trend_line": 223.733333, "activity_lines": {"activity_5": 275.733333, "activity_10": 268.236364, "activity_20": 259.619048, "activity_30": 244.743011}, "trend_signal": 1, "fair_value": 157.897436, "relative_strength": 54.920906, "rate_of_change": 1.866747612485576, "market_dynamics": -0.153972, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.0, "high": 302.0, "low": 294.0, "close": 296.0, "volume": 547328}, "trend_line": 227.666667, "activity_lines": {"activity_5": 284.2, "activity_10": 274.145455, "activity_20": 264.071429, "activity_30": 249.405376}, "trend_signal": 1, "fair_value": 158.810897, "relative_strength": 50.353751, "rate_of_change": 1.7580455926073397, "market_dynamics": -0.057409, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.0, "high": 302.0, "low": 264.0, "close": 275.0, "volume": 703870}, "trend_line": 231.05, "activity_lines": {"activity_5": 283.8, "activity_10": 275.472727, "activity_20": 266.114286, "activity_30": 252.45914}, "trend_signal": 1, "fair_value": 159.535256, "relative_strength": 41.145052, "rate_of_change": 1.486090627399584, "market_dynamics": 0.010858, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 276.0, "high": 284.0, "low": 271.5, "close": 276.0, "volume": 336655}, "trend_line": 234.383333, "activity_lines": {"activity_5": 282.533333, "activity_10": 276.745455, "activity_20": 267.895238, "activity_30": 255.35914}, "trend_signal": 1, "fair_value": 160.211538, "relative_strength": 38.349029, "rate_of_change": 1.4426890283488343, "market_dynamics": 0.017801, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.0, "high": 294.0, "low": 272.0, "close": 292.0, "volume": 452272}, "trend_line": 238.35, "activity_lines": {"activity_5": 285.4, "activity_10": 280.636364, "activity_20": 270.952381, "activity_30": 259.076344}, "trend_signal": 1, "fair_value": 160.900641, "relative_strength": 42.576574, "rate_of_change": 1.6923844154055105, "market_dynamics": -0.060917, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.0, "high": 298.0, "low": 268.0, "close": 272.0, "volume": 470585}, "trend_line": 241.55, "activity_lines": {"activity_5": 280.133333, "activity_10": 279.872727, "activity_20": 271.747619, "activity_30": 261.247312}, "trend_signal": 1, "fair_value": 161.442308, "relative_strength": 30.431251, "rate_of_change": 1.3425634571009093, "market_dynamics": -0.322177, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.0, "high": 280.0, "low": 260.0, "close": 276.0, "volume": 346868}, "trend_line": 245.016667, "activity_lines": {"activity_5": 278.066667, "activity_10": 279.8, "activity_20": 272.661905, "activity_30": 263.469892}, "trend_signal": 1, "fair_value": 162.044872, "relative_strength": 26.508598, "rate_of_change": 1.43517574001242, "market_dynamics": -0.489297, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 276.0, "high": 293.799988, "low": 262.0, "close": 265.0, "volume": 1243999}, "trend_line": 248.266667, "activity_lines": {"activity_5": 273.666667, "activity_10": 277.581818, "activity_20": 272.557143, "activity_30": 264.75914}, "trend_signal": 1, "fair_value": 162.605769, "relative_strength": 19.872414, "rate_of_change": 1.3264403764010062, "market_dynamics": -0.613126, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.0, "high": 284.0, "low": 242.979004, "close": 284.0, "volume": 1236703}, "trend_line": 252.116667, "activity_lines": {"activity_5": 276.266667, "activity_10": 278.672727, "activity_20": 274.195238, "activity_30": 267.064516}, "trend_signal": 1, "fair_value": 163.272436, "relative_strength": 24.137527, "rate_of_change": 1.5507518776171407, "market_dynamics": -0.614061, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.0, "high": 306.0, "low": 274.0, "close": 302.0, "volume": 2448265}, "trend_line": 256.616667, "activity_lines": {"activity_5": 284.333333, "activity_10": 282.563636, "activity_20": 277.409524, "activity_30": 270.282796}, "trend_signal": 1, "fair_value": 163.926282, "relative_strength": 29.500737, "rate_of_change": 1.784887946341128, "market_dynamics": -0.323584, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.0, "high": 308.0, "low": 284.0, "close": 297.0, "volume": 763442}, "trend_line": 260.666667, "activity_lines": {"activity_5": 290.066667, "activity_10": 284.963636, "activity_20": 279.885714, "activity_30": 272.888172}, "trend_signal": 1, "fair_value": 164.663462, "relative_strength": 24.982344, "rate_of_change": 1.5782295231821442, "market_dynamics": -0.138079, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.0, "high": 327.0, "low": 278.0, "close": 284.0, "volume": 1572313}, "trend_line": 263.133333, "activity_lines": {"activity_5": 289.8, "activity_10": 285.054545, "activity_20": 280.885714, "activity_30": 274.393548}, "trend_signal": 1, "fair_value": 165.474359, "relative_strength": 19.441008, "rate_of_change": 0.9462913031377254, "market_dynamics": 0.00137, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.0, "high": 296.0, "low": 274.0, "close": 287.0, "volume": 384314}, "trend_line": 266.033333, "activity_lines": {"activity_5": 290.0, "activity_10": 285.909091, "activity_20": 282.028571, "activity_30": 275.933333}, "trend_signal": 1, "fair_value": 166.36859, "relative_strength": 17.647328, "rate_of_change": 1.1021028643300141, "market_dynamics": -0.213316, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 287.0, "high": 292.0, "low": 278.0, "close": 282.0, "volume": 301207}, "trend_line": 267.966667, "activity_lines": {"activity_5": 287.066667, "activity_10": 285.636364, "activity_20": 282.57619, "activity_30": 276.963441}, "trend_signal": 1, "fair_value": 167.166667, "relative_strength": 16.430645, "rate_of_change": 0.7267262256944115, "market_dynamics": -0.588628, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.0, "high": 284.0, "low": 232.0, "close": 254.0, "volume": 2651081}, "trend_line": 269.2, "activity_lines": {"activity_5": 274.933333, "activity_10": 280.163636, "activity_20": 280.352381, "activity_30": 276.062366}, "trend_signal": 1, "fair_value": 167.766026, "relative_strength": 4.934908, "rate_of_change": 0.46025612581135555, "market_dynamics": -0.828089, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.0, "high": 259.76001, "low": 194.0, "close": 217.0, "volume": 4604539}, "trend_line": 269.2, "activity_lines": {"activity_5": 253.666667, "activity_10": 268.654545, "activity_20": 274.519048, "activity_30": 272.694624}, "trend_signal": 0, "fair_value": 168.121795, "relative_strength": -10.66302, "rate_of_change": 0.0, "market_dynamics": -1.039743, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.0, "high": 234.0, "low": 216.0, "close": 230.0, "volume": 998245}, "trend_line": 267.466667, "activity_lines": {"activity_5": 242.066667, "activity_10": 260.509091, "activity_20": 270.17619, "activity_30": 270.165591}, "trend_signal": 0, "fair_value": 168.467949, "relative_strength": -5.70031, "rate_of_change": -0.643882986627049, "market_dynamics": -1.209687, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.0, "high": 234.0, "low": 186.0, "close": 191.0, "volume": 678769}, "trend_line": 265.466667, "activity_lines": {"activity_5": 221.066667, "activity_10": 246.109091, "activity_20": 262.3, "activity_30": 265.232258}, "trend_signal": 0, "fair_value": 168.532051, "relative_strength": -15.928183, "rate_of_change": -0.7477567288786682, "market_dynamics": -1.304172, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.0, "high": 250.0, "low": 171.0, "close": 235.0, "volume": 1375363}, "trend_line": 264.8, "activity_lines": {"activity_5": 221.133333, "activity_10": 241.054545, "activity_20": 258.928571, "activity_30": 263.266667}, "trend_signal": 0, "fair_value": 168.794872, "relative_strength": 4.077189, "rate_of_change": -0.2511302106339254, "market_dynamics": -1.311954, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.0, "high": 240.0, "low": 219.0, "close": 223.0, "volume": 285124}, "trend_line": 264.0, "activity_lines": {"activity_5": 220.333333, "activity_10": 234.709091, "activity_20": 254.52381, "activity_30": 260.569892}, "trend_signal": 0, "fair_value": 168.971154, "relative_strength": -5.224454, "rate_of_change": -0.30211480362538196, "market_dynamics": -1.36277, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.0, "high": 226.0, "low": 207.126007, "close": 212.5, "volume": 281024}, "trend_line": 262.85, "activity_lines": {"activity_5": 218.1, "activity_10": 227.890909, "activity_20": 249.342857, "activity_30": 257.247312}, "trend_signal": 0, "fair_value": 169.240385, "relative_strength": -11.296984, "rate_of_change": -0.43560606060605195, "market_dynamics": -1.353732, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.5, "high": 215.0, "low": 190.0, "close": 205.5, "volume": 716534}, "trend_line": 261.233333, "activity_lines": {"activity_5": 213.833333, "activity_10": 221.336364, "activity_20": 243.911905, "activity_30": 253.547312}, "trend_signal": 0, "fair_value": 169.483974, "relative_strength": -16.074614, "rate_of_change": -0.6150530720943529, "market_dynamics": -1.307535, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.5, "high": 222.0, "low": 203.0, "close": 216.0, "volume": 514146}, "trend_line": 259.7, "activity_lines": {"activity_5": 214.7, "activity_10": 218.118182, "activity_20": 239.911905, "activity_30": 250.629032}, "trend_signal": 0, "fair_value": 169.846154, "relative_strength": -11.566693, "rate_of_change": -0.5869591687979678, "market_dynamics": -1.330583, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.0, "high": 230.0, "low": 210.100006, "close": 215.0, "volume": 392126}, "trend_line": 258.2, "activity_lines": {"activity_5": 213.566667, "activity_10": 216.009091, "activity_20": 236.097619, "activity_30": 247.745161}, "trend_signal": 0, "fair_value": 170.189103, "relative_strength": -13.471496, "rate_of_change": -0.5775895263765883, "market_dynamics": -1.335332, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.0, "high": 230.0, "low": 200.0, "close": 214.0, "volume": 1044667}, "trend_line": 257.466667, "activity_lines": {"activity_5": 213.433333, "activity_10": 214.936364, "activity_20": 232.478571, "activity_30": 244.893548}, "trend_signal": 0, "fair_value": 170.522436, "relative_strength": -14.432536, "rate_of_change": -0.2840174283501224, "market_dynamics": -1.265494, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.5, "high": 220.0, "low": 196.550003, "close": 211.0, "volume": 1354068}, "trend_line": 255.5, "activity_lines": {"activity_5": 212.9, "activity_10": 214.045455, "activity_20": 228.945238, "activity_30": 241.895699}, "trend_signal": 0, "fair_value": 171.041667, "relative_strength": -16.331995, "rate_of_change": -0.7638530544227586, "market_dynamics": -1.166977, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.0, "high": 214.0, "low": 194.399994, "close": 209.5, "volume": 627055}, "trend_line": 253.55, "activity_lines": {"activity_5": 211.966667, "activity_10": 212.990909, "activity_20": 225.559524, "activity_30": 238.927957}, "trend_signal": 0, "fair_value": 171.490385, "relative_strength": -17.702422, "rate_of_change": -0.7632093933463752, "market_dynamics": -1.101493, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.0, "high": 225.0, "low": 202.0, "close": 217.5, "volume": 1062255}, "trend_line": 252.233333, "activity_lines": {"activity_5": 213.433333, "activity_10": 213.763636, "activity_20": 223.252381, "activity_30": 236.602151}, "trend_signal": 0, "fair_value": 171.948718, "relative_strength": -14.870332, "rate_of_change": -0.5192928416485993, "market_dynamics": -0.869067, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.5, "high": 244.0, "low": 215.0, "close": 240.0, "volume": 611511}, "trend_line": 251.633333, "activity_lines": {"activity_5": 222.3, "activity_10": 218.145455, "activity_20": 223.314286, "activity_30": 235.812903}, "trend_signal": 0, "fair_value": 172.429487, "relative_strength": -5.659246, "rate_of_change": -0.23787498379526004, "market_dynamics": -0.498691, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.5, "high": 245.0, "low": 221.0, "close": 230.0, "volume": 2067047}, "trend_line": 250.3, "activity_lines": {"activity_5": 226.166667, "activity_10": 220.618182, "activity_20": 222.633333, "activity_30": 234.417204}, "trend_signal": 0, "fair_value": 172.804487, "relative_strength": -10.171232, "rate_of_change": -0.529871374393782, "market_dynamics": -0.048446, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.0, "high": 234.0, "low": 212.0, "close": 218.0, "volume": 298114}, "trend_line": 247.566667, "activity_lines": {"activity_5": 224.966667, "activity_10": 220.781818, "activity_20": 221.152381, "activity_30": 232.333333}, "trend_signal": 0, "fair_value": 173.038462, "relative_strength": -15.327577, "rate_of_change": -1.092022772672799, "market_dynamics": 0.215985, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.0, "high": 233.0, "low": 208.5, "close": 212.0, "volume": 423905}, "trend_line": 244.766667, "activity_lines": {"activity_5": 221.3, "activity_10": 219.754545, "activity_20": 219.47619, "activity_30": 230.03871}, "trend_signal": 0, "fair_value": 173.189103, "relative_strength": -18.920492, "rate_of_change": -1.1310084810407788, "market_dynamics": 0.368279, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.0, "high": 223.0, "low": 194.0, "close": 217.5, "volume": 922293}, "trend_line": 242.85, "activity_lines": {"activity_5": 219.3, "activity_10": 219.609091, "activity_20": 218.666667, "activity_30": 228.27957}, "trend_signal": 0, "fair_value": 173.525641, "relative_strength": -17.440577, "rate_of_change": -0.783058830473848, "market_dynamics": 0.323818, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.0, "high": 236.0, "low": 215.0, "close": 230.5, "volume": 305301}, "trend_line": 241.333333, "activity_lines": {"activity_5": 221.633333, "activity_10": 221.8, "activity_20": 219.42619, "activity_30": 227.482796}, "trend_signal": 0, "fair_value": 173.961538, "relative_strength": -13.726099, "rate_of_change": -0.6245283096561598, "market_dynamics": 0.194149, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.5, "high": 235.0, "low": 226.0, "close": 229.5, "volume": 319052}, "trend_line": 239.25, "activity_lines": {"activity_5": 224.266667, "activity_10": 223.527273, "activity_20": 220.335714, "activity_30": 226.719355}, "trend_signal": 0, "fair_value": 174.397436, "relative_strength": -13.655136, "rate_of_change": -0.863259531579092, "market_dynamics": 0.28921, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.5, "high": 233.0, "low": 213.0, "close": 219.0, "volume": 493718}, "trend_line": 237.483333, "activity_lines": {"activity_5": 223.433333, "activity_10": 223.063636, "activity_20": 220.361905, "activity_30": 225.412903}, "trend_signal": 0, "fair_value": 174.791667, "relative_strength": -17.691343, "rate_of_change": -0.7384188087774347, "market_dynamics": 0.316853, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.5, "high": 231.0, "low": 215.0, "close": 220.0, "volume": 1071630}, "trend_line": 235.616667, "activity_lines": {"activity_5": 222.866667, "activity_10": 222.636364, "activity_20": 220.47381, "activity_30": 224.284946}, "trend_signal": 0, "fair_value": 175.253205, "relative_strength": -17.572384, "rate_of_change": -0.7860197919657718, "market_dynamics": 0.387751, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.0, "high": 222.0, "low": 203.0, "close": 207.5, "volume": 518797}, "trend_line": 233.7, "activity_lines": {"activity_5": 217.6, "activity_10": 219.745455, "activity_20": 219.442857, "activity_30": 222.470968}, "trend_signal": 0, "fair_value": 175.551282, "relative_strength": -23.561151, "rate_of_change": -0.8134683443255812, "market_dynamics": 0.228911, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.5, "high": 222.0, "low": 207.0, "close": 217.5, "volume": 364503}, "trend_line": 231.483333, "activity_lines": {"activity_5": 216.333333, "activity_10": 218.854545, "activity_20": 219.285714, "activity_30": 221.425806}, "trend_signal": 0, "fair_value": 175.967949, "relative_strength": -18.167954, "rate_of_change": -0.9485096277278566, "market_dynamics": 0.115874, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.5, "high": 225.0, "low": 210.0, "close": 215.5, "volume": 756611}, "trend_line": 228.6, "activity_lines": {"activity_5": 215.266667, "activity_10": 218.009091, "activity_20": 219.021429, "activity_30": 220.394624}, "trend_signal": 0, "fair_value": 176.330128, "relative_strength": -18.711306, "rate_of_change": -1.245589893074502, "market_dynamics": 0.079171, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.5, "high": 218.0, "low": 195.0, "close": 202.0, "volume": 644883}, "trend_line": 225.433333, "activity_lines": {"activity_5": 210.633333, "activity_10": 214.972727, "activity_20": 217.507143, "activity_30": 218.678495}, "trend_signal": 0, "fair_value": 176.711538, "relative_strength": -23.959702, "rate_of_change": -1.3852436570428652, "market_dynamics": -0.159555, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.0, "high": 203.0, "low": 190.0, "close": 194.0, "volume": 540182}, "trend_line": 222.433333, "activity_lines": {"activity_5": 204.466667, "activity_10": 210.772727, "activity_20": 215.280952, "activity_30": 216.650538}, "trend_signal": 0, "fair_value": 177.035256, "relative_strength": -25.997726, "rate_of_change": -1.3307703701475238, "market_dynamics": -0.323326, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.5, "high": 220.0, "low": 196.0, "close": 210.5, "volume": 542902}, "trend_line": 219.883333, "activity_lines": {"activity_5": 205.533333, "activity_10": 209.9, "activity_20": 214.680952, "activity_30": 215.880645}, "trend_signal": 0, "fair_value": 177.503205, "relative_strength": -19.912907, "rate_of_change": -1.1464109113538352, "market_dynamics": -0.478673, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.5, "high": 227.0, "low": 207.625, "close": 220.0, "volume": 1085645}, "trend_line": 217.816667, "activity_lines": {"activity_5": 209.566667, "activity_10": 210.881818, "activity_20": 215.011905, "activity_30": 215.888172}, "trend_signal": 0, "fair_value": 178.00641, "relative_strength": -17.700567, "rate_of_change": -0.9398920653981526, "market_dynamics": -0.408453, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.5, "high": 227.0, "low": 192.0, "close": 220.5, "volume": 2004198}, "trend_line": 216.7, "activity_lines": {"activity_5": 213.6, "activity_10": 212.145455, "activity_20": 215.366667, "activity_30": 216.06129}, "trend_signal": 0, "fair_value": 178.442308, "relative_strength": -16.478867, "rate_of_change": -0.5126637072267783, "market_dynamics": -0.092302, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.5, "high": 272.0, "low": 216.0, "close": 268.5, "volume": 1634309}, "trend_line": 218.416667, "activity_lines": {"activity_5": 233.3, "activity_10": 222.3, "activity_20": 220.261905, "activity_30": 219.403226}, "trend_signal": 1, "fair_value": 179.189103, "relative_strength": 2.664683, "rate_of_change": 0.7921859713890176, "market_dynamics": 0.533116, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.5, "high": 270.0, "low": 240.0, "close": 247.5, "volume": 1002519}, "trend_line": 219.0, "activity_lines": {"activity_5": 241.566667, "activity_10": 227.736364, "activity_20": 222.883333, "activity_30": 221.27957}, "trend_signal": 1, "fair_value": 179.759615, "relative_strength": -8.033349, "rate_of_change": 0.2670734829956957, "market_dynamics": 0.987417, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.5, "high": 260.0, "low": 240.0, "close": 260.0, "volume": 286194}, "trend_line": 221.3, "activity_lines": {"activity_5": 250.433333, "activity_10": 234.945455, "activity_20": 226.514286, "activity_30": 223.924731}, "trend_signal": 1, "fair_value": 180.423077, "relative_strength": -3.685707, "rate_of_change": 1.0502283105022883, "market_dynamics": 1.129445, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.0, "high": 270.0, "low": 225.0, "close": 235.0, "volume": 542094}, "trend_line": 221.3, "activity_lines": {"activity_5": 247.666667, "activity_10": 236.654545, "activity_20": 227.561905, "activity_30": 224.808602}, "trend_signal": 1, "fair_value": 181.038462, "relative_strength": -12.091337, "rate_of_change": 0.0, "market_dynamics": 1.074655, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.5, "high": 240.0, "low": 218.0, "close": 221.5, "volume": 528932}, "trend_line": 221.25, "activity_lines": {"activity_5": 239.4, "activity_10": 235.590909, "activity_20": 227.347619, "activity_30": 224.821505}, "trend_signal": 1, "fair_value": 181.602564, "relative_strength": -16.752628, "rate_of_change": -0.022593764121107713, "market_dynamics": 0.754863, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.5, "high": 227.0, "low": 215.0, "close": 222.5, "volume": 422771}, "trend_line": 221.583333, "activity_lines": {"activity_5": 231.4, "activity_10": 234.6, "activity_20": 227.269048, "activity_30": 224.902151}, "trend_signal": 1, "fair_value": 182.112179, "relative_strength": -14.51206, "rate_of_change": 0.15065898305085212, "market_dynamics": 0.499488, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.5, "high": 225.0, "low": 213.0, "close": 216.0, "volume": 548679}, "trend_line": 221.933333, "activity_lines": {"activity_5": 224.3, "activity_10": 232.054545, "activity_20": 226.55, "activity_30": 224.541935}, "trend_signal": 1, "fair_value": 182.467949, "relative_strength": -17.954003, "rate_of_change": 0.1579541183271191, "market_dynamics": 0.262307, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.0, "high": 236.0, "low": 206.25, "close": 230.0, "volume": 1355164}, "trend_line": 222.4, "activity_lines": {"activity_5": 223.966667, "activity_10": 231.654545, "activity_20": 227.145238, "activity_30": 225.062366}, "trend_signal": 1, "fair_value": 182.990385, "relative_strength": -11.377781, "rate_of_change": 0.2102735058730457, "market_dynamics": 0.268878, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.0, "high": 258.5, "low": 230.0, "close": 242.5, "volume": 702196}, "trend_line": 223.316667, "activity_lines": {"activity_5": 229.8, "activity_10": 233.172727, "activity_20": 228.871429, "activity_30": 226.35914}, "trend_signal": 1, "fair_value": 183.653846, "relative_strength": -5.675632, "rate_of_change": 0.4121704136690601, "market_dynamics": 0.332129, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.0, "high": 255.0, "low": 230.0, "close": 231.5, "volume": 440005}, "trend_line": 223.9, "activity_lines": {"activity_5": 231.466667, "activity_10": 232.281818, "activity_20": 229.492857, "activity_30": 226.887097}, "trend_signal": 1, "fair_value": 184.144231, "relative_strength": -11.535767, "rate_of_change": 0.26121337374250275, "market_dynamics": 0.346049, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.5, "high": 235.0, "low": 220.0, "close": 230.0, "volume": 533279}, "trend_line": 224.533333, "activity_lines": {"activity_5": 231.966667, "activity_10": 230.918182, "activity_20": 229.961905, "activity_30": 227.280645}, "trend_signal": 1, "fair_value": 184.698718, "relative_strength": -11.188801, "rate_of_change": 0.28286422510048825, "market_dynamics": 0.382157, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 240.0, "low": 225.0, "close": 233.0, "volume": 217819}, "trend_line": 225.316667, "activity_lines": {"activity_5": 232.966667, "activity_10": 230.8, "activity_20": 230.664286, "activity_30": 227.826882}, "trend_signal": 1, "fair_value": 185.272436, "relative_strength": -9.959308, "rate_of_change": 0.3488720313967799, "market_dynamics": 0.223964, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.0, "high": 236.0, "low": 220.0, "close": 221.5, "volume": 340253}, "trend_line": 225.45, "activity_lines": {"activity_5": 229.0, "activity_10": 228.854545, "activity_20": 230.209524, "activity_30": 227.580645}, "trend_signal": 1, "fair_value": 185.75, "relative_strength": -15.173999, "rate_of_change": 0.05917582652684688, "market_dynamics": -0.064669, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.5, "high": 230.0, "low": 215.100006, "close": 225.0, "volume": 848317}, "trend_line": 224.95, "activity_lines": {"activity_5": 226.766667, "activity_10": 228.245455, "activity_20": 230.021429, "activity_30": 227.551613}, "trend_signal": 1, "fair_value": 186.227564, "relative_strength": -14.095049, "rate_of_change": -0.22177866489243736, "market_dynamics": -0.192812, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.0, "high": 230.0, "low": 215.0, "close": 230.0, "volume": 365955}, "trend_line": 224.95, "activity_lines": {"activity_5": 227.366667, "activity_10": 228.727273, "activity_20": 230.27381, "activity_30": 227.877419}, "trend_signal": 1, "fair_value": 186.794872, "relative_strength": -10.821278, "rate_of_change": 0.0, "market_dynamics": -0.427979, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.5, "high": 245.0, "low": 227.0, "close": 237.5, "volume": 1017202}, "trend_line": 225.6, "activity_lines": {"activity_5": 230.566667, "activity_10": 230.418182, "activity_20": 231.171429, "activity_30": 228.687097}, "trend_signal": 1, "fair_value": 187.410256, "relative_strength": -7.972784, "rate_of_change": 0.28895310068904456, "market_dynamics": -0.369356, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.5, "high": 247.0, "low": 235.0, "close": 238.5, "volume": 891756}, "trend_line": 226.483333, "activity_lines": {"activity_5": 233.6, "activity_10": 232.018182, "activity_20": 231.995238, "activity_30": 229.519355}, "trend_signal": 1, "fair_value": 188.019231, "relative_strength": -8.068927, "rate_of_change": 0.3915483156028339, "market_dynamics": -0.189992, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.5, "high": 242.0, "low": 222.0, "close": 228.0, "volume": 814001}, "trend_line": 226.833333, "activity_lines": {"activity_5": 232.766667, "activity_10": 231.3, "activity_20": 231.607143, "activity_30": 229.617204}, "trend_signal": 1, "fair_value": 188.564103, "relative_strength": -11.935789, "rate_of_change": 0.15453675789910012, "market_dynamics": -0.133055, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.0, "high": 237.899994, "low": 202.25, "close": 205.0, "volume": 2045971}, "trend_line": 225.983333, "activity_lines": {"activity_5": 223.833333, "activity_10": 226.436364, "activity_20": 228.945238, "activity_30": 228.208602}, "trend_signal": 0, "fair_value": 188.987179, "relative_strength": -21.77499, "rate_of_change": -0.3747244678541239, "market_dynamics": -0.089445, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.5, "high": 225.0, "low": 200.0, "close": 212.5, "volume": 1181248}, "trend_line": 225.416667, "activity_lines": {"activity_5": 218.733333, "activity_10": 223.618182, "activity_20": 227.069048, "activity_30": 227.33871}, "trend_signal": 0, "fair_value": 189.512821, "relative_strength": -19.751116, "rate_of_change": -0.25075566081680806, "market_dynamics": -0.303188, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.5, "high": 210.0, "low": 186.0, "close": 190.0, "volume": 932396}, "trend_line": 224.45, "activity_lines": {"activity_5": 207.3, "activity_10": 217.054545, "activity_20": 223.088095, "activity_30": 225.053763}, "trend_signal": 0, "fair_value": 189.884615, "relative_strength": -22.85298, "rate_of_change": -0.42883563707381106, "market_dynamics": -0.642104, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.0, "high": 190.0, "low": 165.0, "close": 169.5, "volume": 3557241}, "trend_line": 222.766667, "activity_lines": {"activity_5": 192.2, "activity_10": 207.490909, "activity_20": 217.528571, "activity_30": 221.508602}, "trend_signal": 0, "fair_value": 190.125, "relative_strength": -28.086622, "rate_of_change": -0.7499812875918807, "market_dynamics": -0.903383, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.5, "high": 176.0, "low": 160.0, "close": 162.0, "volume": 810073}, "trend_line": 221.25, "activity_lines": {"activity_5": 179.2, "activity_10": 197.718182, "activity_20": 211.62619, "activity_30": 217.588172}, "trend_signal": 0, "fair_value": 190.208333, "relative_strength": -31.114259, "rate_of_change": -0.6808321103085015, "market_dynamics": -1.120259, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.0, "high": 166.0, "low": 151.5, "close": 157.0, "volume": 666830}, "trend_line": 219.233333, "activity_lines": {"activity_5": 168.933333, "activity_10": 188.118182, "activity_20": 205.714286, "activity_30": 213.443011}, "trend_signal": 0, "fair_value": 190.266026, "relative_strength": -35.635568, "rate_of_change": -0.9114879096045254, "market_dynamics": -1.320994, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 180.0, "low": 157.0, "close": 170.5, "volume": 521306}, "trend_line": 217.733333, "activity_lines": {"activity_5": 166.366667, "activity_10": 182.209091, "activity_20": 201.459524, "activity_30": 210.298925}, "trend_signal": 0, "fair_value": 190.413462, "relative_strength": -30.749146, "rate_of_change": -0.6842025249873841, "market_dynamics": -1.377436, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.5, "high": 175.5, "low": 165.0, "close": 171.0, "volume": 466314}, "trend_line": 216.7, "activity_lines": {"activity_5": 166.766667, "activity_10": 177.472727, "activity_20": 197.495238, "activity_30": 207.283871}, "trend_signal": 0, "fair_value": 190.596154, "relative_strength": -30.204083, "rate_of_change": -0.47458649797089125, "market_dynamics": -1.459517, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.5, "high": 178.0, "low": 165.0, "close": 171.0, "volume": 696745}, "trend_line": 215.933333, "activity_lines": {"activity_5": 168.433333, "activity_10": 173.945455, "activity_20": 193.77619, "activity_30": 204.335484}, "trend_signal": 0, "fair_value": 190.778846, "relative_strength": -27.629499, "rate_of_change": -0.3537918781725815, "market_dynamics": -1.382416, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 180.0, "low": 168.0, "close": 169.5, "volume": 553284}, "trend_line": 214.566667, "activity_lines": {"activity_5": 169.5, "activity_10": 171.372727, "activity_20": 190.128571, "activity_30": 201.339785}, "trend_signal": 0, "fair_value": 190.913462, "relative_strength": -27.61512, "rate_of_change": -0.6329110846448192, "market_dynamics": -1.302206, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.5, "high": 174.0, "low": 165.0, "close": 167.5, "volume": 508603}, "trend_line": 212.816667, "activity_lines": {"activity_5": 169.4, "activity_10": 169.5, "activity_20": 186.578571, "activity_30": 198.303226}, "trend_signal": 0, "fair_value": 191.089744, "relative_strength": -27.087173, "rate_of_change": -0.8155973266807561, "market_dynamics": -1.243441, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.5, "high": 170.0, "low": 147.0, "close": 154.0, "volume": 802482}, "trend_line": 210.6, "activity_lines": {"activity_5": 164.1, "activity_10": 165.854545, "activity_20": 182.1, "activity_30": 194.508602}, "trend_signal": 0, "fair_value": 191.25641, "relative_strength": -32.126043, "rate_of_change": -1.0415852438850577, "market_dynamics": -1.213632, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.5, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 379454}, "trend_line": 206.816667, "activity_lines": {"activity_5": 160.233333, "activity_10": 163.454545, "activity_20": 178.085714, "activity_30": 190.921505}, "trend_signal": 0, "fair_value": 191.464744, "relative_strength": -32.876526, "rate_of_change": -1.7964544159544156, "market_dynamics": -1.269123, "expectation": {"probability": 41.8965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 158.0, "low": 145.5, "close": 151.5, "volume": 617678}, "trend_line": 203.616667, "activity_lines": {"activity_5": 156.266667, "activity_10": 161.054545, "activity_20": 174.095238, "activity_30": 187.352688}, "trend_signal": 0, "fair_value": 191.625, "relative_strength": -33.453344, "rate_of_change": -1.5472640800269684, "market_dynamics": -1.318434, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 160.0, "high": 165.0, "low": 155.3, "close": 162.5, "volume": 76574}, "trend_line": 200.366667, "activity_lines": {"activity_5": 157.266667, "activity_10": 160.981818, "activity_20": 171.540476, "activity_30": 184.7}, "trend_signal": 0, "fair_value": 191.849359, "relative_strength": -27.806, "rate_of_change": -1.5961365284502962, "market_dynamics": -1.143126, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 163.5, "high": 220.0, "low": 162.0, "close": 200.0, "volume": 1214603}, "trend_line": 199.2, "activity_lines": {"activity_5": 171.233333, "activity_10": 167.718182, "activity_20": 172.838095, "activity_30": 184.676344}, "trend_signal": 0, "fair_value": 192.310897, "relative_strength": -11.664529, "rate_of_change": -0.5822660113421052, "market_dynamics": -0.582966, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 210.0, "high": 225.0, "low": 195.0, "close": 200.0, "volume": 978666}, "trend_line": 198.483333, "activity_lines": {"activity_5": 183.033333, "activity_10": 173.672727, "activity_20": 174.254762, "activity_30": 184.727957}, "trend_signal": 0, "fair_value": 192.855769, "relative_strength": -10.319715, "rate_of_change": -0.3597725903614463, "market_dynamics": 0.00105, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 200.0, "high": 220.0, "low": 197.0, "close": 207.5, "volume": 739674}, "trend_line": 197.983333, "activity_lines": {"activity_5": 194.266667, "activity_10": 180.454545, "activity_20": 176.528571, "activity_30": 185.309677}, "trend_signal": 0, "fair_value": 193.458333, "relative_strength": -7.610104, "rate_of_change": -0.25191032034916505, "market_dynamics": 0.609968, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 207.5, "high": 210.0, "low": 195.0, "close": 195.0, "volume": 202676}, "trend_line": 197.283333, "activity_lines": {"activity_5": 197.833333, "activity_10": 184.3, "activity_20": 177.754762, "activity_30": 185.117204}, "trend_signal": 0, "fair_value": 193.974359, "relative_strength": -13.956037, "rate_of_change": -0.3535651155039342, "market_dynamics": 0.901634, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 202.5, "high": 220.0, "low": 198.45, "close": 215.0, "volume": 294756}, "trend_line": 196.783333, "activity_lines": {"activity_5": 205.166667, "activity_10": 191.345455, "activity_20": 181.092857, "activity_30": 186.260215}, "trend_signal": 0, "fair_value": 194.567308, "relative_strength": -3.11781, "rate_of_change": -0.25344259568039634, "market_dynamics": 0.883489, "expectation": {"probability": 45.5038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4448251c-5547-4039-812c-a1982b0a5bcf/", "share_image": "https://sharemaestro.com/terminal/4448251c-5547-4039-812c-a1982b0a5bcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}