{"ticker": {"uuid": "444a8916-7860-4e09-bb53-39216508a1cb", "symbol": "7564", "name": "Workman Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7564 rose 21.54%, moving from 6,565.76 to 7,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.90 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,980.00"}, {"label": "12-Week Change", "value": "21.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.90"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7400.0, "high": 8080.0, "low": 7340.0, "close": 7980.0, "volume": 1421900}, "trend_line": 6763.686361, "activity_lines": {"activity_5": 7590.666667, "activity_10": 7312.927273, "activity_20": 7043.631938, "activity_30": 6911.238796}, "trend_signal": 1, "fair_value": 4896.313696, "relative_strength": -6.896894, "rate_of_change": 1.1273777926166828, "market_dynamics": 0.707025, "expectation": {"probability": 47.9701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5007.860278, "high": 5017.380925, "low": 4807.927106, "close": 4846.009766, "volume": 1330200}, "trend_line": 5038.943913, "activity_lines": {"activity_5": 4953.275554, "activity_10": 5093.20032, "activity_20": 5152.919085, "activity_30": 5120.476961}, "trend_signal": 0, "fair_value": 6164.130928, "relative_strength": -17.300698, "rate_of_change": 0.14870783867742568, "market_dynamics": -0.868276, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4836.489391, "high": 4903.13393, "low": 4769.844721, "close": 4836.489258, "volume": 1073100}, "trend_line": 5042.817708, "activity_lines": {"activity_5": 4887.265821, "activity_10": 5029.498562, "activity_20": 5123.679378, "activity_30": 5107.41537}, "trend_signal": 0, "fair_value": 6138.319749, "relative_strength": -20.741399, "rate_of_change": 0.07687712081901711, "market_dynamics": -1.013171, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4855.530486, "high": 4912.654662, "low": 4769.844445, "close": 4788.88623, "volume": 962300}, "trend_line": 5041.343571, "activity_lines": {"activity_5": 4837.758594, "activity_10": 4964.585121, "activity_20": 5090.382492, "activity_30": 5091.032694}, "trend_signal": 0, "fair_value": 6112.793391, "relative_strength": -18.967771, "rate_of_change": -0.029232407066007028, "market_dynamics": -0.995798, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4798.406388, "high": 4979.29876, "low": 4788.88574, "close": 4950.736816, "volume": 1137800}, "trend_line": 5055.294255, "activity_lines": {"activity_5": 4868.224674, "activity_10": 4941.216238, "activity_20": 5072.755315, "activity_30": 5085.187097}, "trend_signal": 0, "fair_value": 6087.006604, "relative_strength": -16.895909, "rate_of_change": 0.2767255157980078, "market_dynamics": -0.976502, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4960.257609, "high": 4979.298905, "low": 4503.266868, "close": 4584.192383, "volume": 2273100}, "trend_line": 5055.459635, "activity_lines": {"activity_5": 4773.97041, "activity_10": 4860.204261, "activity_20": 5020.64409, "activity_30": 5054.793428}, "trend_signal": 0, "fair_value": 6057.985214, "relative_strength": -20.54639, "rate_of_change": 0.0032714218333937213, "market_dynamics": -0.938782, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4588.952079, "high": 4722.241142, "low": 4569.910784, "close": 4693.679199, "volume": 985600}, "trend_line": 5061.938737, "activity_lines": {"activity_5": 4738.10918, "activity_10": 4811.648917, "activity_20": 4981.712658, "activity_30": 5031.452754}, "trend_signal": 0, "fair_value": 6030.019647, "relative_strength": -18.06859, "rate_of_change": 0.12816049316552874, "market_dynamics": -0.969951, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4722.241071, "high": 4755.56404, "low": 4650.836286, "close": 4693.679199, "volume": 510900}, "trend_line": 5058.231331, "activity_lines": {"activity_5": 4712.40332, "activity_10": 4773.652841, "activity_20": 4945.952634, "activity_30": 5007.694074}, "trend_signal": 0, "fair_value": 6000.579152, "relative_strength": -17.273256, "rate_of_change": -0.0732408310851599, "market_dynamics": -1.049985, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4693.679199, "high": 4922.174456, "low": 4684.158621, "close": 4912.653809, "volume": 919200}, "trend_line": 5052.733561, "activity_lines": {"activity_5": 4769.209668, "activity_10": 4786.895108, "activity_20": 4933.054571, "activity_30": 4998.301976}, "trend_signal": 0, "fair_value": 5973.427293, "relative_strength": -13.996555, "rate_of_change": -0.10868957230773883, "market_dynamics": -1.028858, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4893.612585, "high": 5103.066964, "low": 4817.447751, "close": 4884.092285, "volume": 1619700}, "trend_line": 5040.015121, "activity_lines": {"activity_5": 4808.244336, "activity_10": 4799.791264, "activity_20": 4917.639672, "activity_30": 4987.421894}, "trend_signal": 0, "fair_value": 5946.564334, "relative_strength": -12.397482, "rate_of_change": -0.2517140444168306, "market_dynamics": -0.885017, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4941.216436, "high": 5064.984863, "low": 4788.886017, "close": 4836.489258, "volume": 1653100}, "trend_line": 5036.366569, "activity_lines": {"activity_5": 4835.854297, "activity_10": 4804.551625, "activity_20": 4897.806587, "activity_30": 4974.291193}, "trend_signal": 0, "fair_value": 5920.576166, "relative_strength": -13.355719, "rate_of_change": -0.07239168757248979, "market_dynamics": -0.670207, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4807.927387, "high": 4874.57185, "low": 4712.720493, "close": 4836.489258, "volume": 908300}, "trend_line": 5029.583708, "activity_lines": {"activity_5": 4846.644466, "activity_10": 4810.696795, "activity_20": 4880.420087, "activity_30": 4961.395883}, "trend_signal": 0, "fair_value": 5897.124875, "relative_strength": -10.031119, "rate_of_change": -0.13467766706557385, "market_dynamics": -0.483657, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4807.926897, "high": 4884.092146, "low": 4779.365231, "close": 4846.009766, "volume": 572800}, "trend_line": 5026.565967, "activity_lines": {"activity_5": 4851.087468, "activity_10": 4818.746067, "activity_20": 4866.297794, "activity_30": 4949.552403}, "trend_signal": 0, "fair_value": 5875.858511, "relative_strength": -9.942016, "rate_of_change": -0.05999981658920566, "market_dynamics": -0.390608, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4855.530486, "high": 5064.984728, "low": 4769.844654, "close": 5007.86084, "volume": 1120400}, "trend_line": 5032.077539, "activity_lines": {"activity_5": 4899.325456, "activity_10": 4856.049707, "activity_20": 4869.494017, "activity_30": 4948.34562}, "trend_signal": 0, "fair_value": 5855.865644, "relative_strength": -9.769036, "rate_of_change": 0.10964885443033007, "market_dynamics": -0.182739, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4969.77769, "high": 4998.340332, "low": 4826.968262, "close": 4826.968262, "volume": 858900}, "trend_line": 5024.977311, "activity_lines": {"activity_5": 4880.918783, "activity_10": 4856.482431, "activity_20": 4857.593187, "activity_30": 4935.112764}, "trend_signal": 0, "fair_value": 5835.952145, "relative_strength": -12.537447, "rate_of_change": -0.14109933610862516, "market_dynamics": -0.090938, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4788.885745, "high": 4798.406671, "low": 4646.076031, "close": 4698.439453, "volume": 1254100}, "trend_line": 5009.518197, "activity_lines": {"activity_5": 4823.477442, "activity_10": 4835.796618, "activity_20": 4836.398389, "activity_30": 4914.045805}, "trend_signal": 0, "fair_value": 5813.857816, "relative_strength": -16.954911, "rate_of_change": -0.3076454487895561, "market_dynamics": 0.067996, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4684.158411, "high": 4693.679058, "low": 4493.745814, "close": 4574.671387, "volume": 995600}, "trend_line": 4983.351416, "activity_lines": {"activity_5": 4733.983399, "activity_10": 4790.5303, "activity_20": 4806.15901, "activity_30": 4885.991172}, "trend_signal": 0, "fair_value": 5789.67216, "relative_strength": -16.101481, "rate_of_change": -0.5223412705770814, "market_dynamics": 0.076982, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4560.390067, "high": 4588.952503, "low": 4317.614117, "close": 4327.134766, "volume": 1226600}, "trend_line": 4957.082617, "activity_lines": {"activity_5": 4579.431673, "activity_10": 4702.421103, "activity_20": 4755.676942, "activity_30": 4843.654614}, "trend_signal": 0, "fair_value": 5766.672604, "relative_strength": -19.004524, "rate_of_change": -0.5271311775376588, "market_dynamics": -0.210169, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4341.415179, "high": 4360.456473, "low": 4041.51472, "close": 4131.960938, "volume": 1720000}, "trend_line": 4929.636361, "activity_lines": {"activity_5": 4394.413672, "activity_10": 4585.490199, "activity_20": 4691.344543, "activity_30": 4790.420957}, "trend_signal": 0, "fair_value": 5740.180035, "relative_strength": -20.225105, "rate_of_change": -0.5536775987124964, "market_dynamics": -0.421946, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4131.960938, "high": 4184.324427, "low": 4103.398926, "close": 4155.762695, "volume": 557900}, "trend_line": 4904.550651, "activity_lines": {"activity_5": 4275.722917, "activity_10": 4487.081303, "activity_20": 4634.265988, "activity_30": 4740.493624}, "trend_signal": 0, "fair_value": 5712.896087, "relative_strength": -22.762336, "rate_of_change": -0.508875465915939, "market_dynamics": -0.748279, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4141.481515, "high": 4165.283203, "low": 3903.465924, "close": 3912.986572, "volume": 1457900}, "trend_line": 4856.641138, "activity_lines": {"activity_5": 4120.853825, "activity_10": 4357.773651, "activity_20": 4557.670141, "activity_30": 4676.521748}, "trend_signal": 0, "fair_value": 5684.291865, "relative_strength": -24.471474, "rate_of_change": -0.9768379696564298, "market_dynamics": -0.947344, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3889.184787, "high": 3898.705435, "low": 3674.970306, "close": 3755.895508, "volume": 1296800}, "trend_line": 4804.118905, "activity_lines": {"activity_5": 3965.98457, "activity_10": 4216.694944, "activity_20": 4470.87356, "activity_30": 4605.505901}, "trend_signal": 0, "fair_value": 5653.913692, "relative_strength": -26.43287, "rate_of_change": -1.081451799867361, "market_dynamics": -1.126671, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3713.052703, "high": 3774.937082, "low": 3598.804857, "close": 3751.135254, "volume": 1475700}, "trend_line": 4754.294181, "activity_lines": {"activity_5": 3864.113623, "activity_10": 4094.397896, "activity_20": 4388.814642, "activity_30": 4537.571472}, "trend_signal": 0, "fair_value": 5621.263104, "relative_strength": -28.361385, "rate_of_change": -1.0371251208654266, "market_dynamics": -1.245635, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3817.779678, "high": 4141.481916, "low": 3798.738623, "close": 3874.903809, "volume": 2397000}, "trend_line": 4701.613273, "activity_lines": {"activity_5": 3841.898828, "activity_10": 4014.511031, "activity_20": 4323.711557, "activity_30": 4480.836609}, "trend_signal": 0, "fair_value": 5591.647804, "relative_strength": -27.021015, "rate_of_change": -1.1080700098562175, "market_dynamics": -1.179275, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3874.903528, "high": 4046.275216, "low": 3817.779643, "close": 3851.102295, "volume": 1463900}, "trend_line": 4648.456315, "activity_lines": {"activity_5": 3828.887337, "activity_10": 3950.895836, "activity_20": 4260.693959, "activity_30": 4425.964933}, "trend_signal": 0, "fair_value": 5561.820935, "relative_strength": -29.210545, "rate_of_change": -1.1306110246298766, "market_dynamics": -1.171611, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3870.143101, "high": 4131.961007, "low": 3836.820836, "close": 4041.514893, "volume": 1362500}, "trend_line": 4607.358846, "activity_lines": {"activity_5": 3899.657406, "activity_10": 3939.644132, "activity_20": 4221.04725, "activity_30": 4386.807422}, "trend_signal": 0, "fair_value": 5533.273655, "relative_strength": -25.350305, "rate_of_change": -0.884110040302708, "market_dynamics": -1.014655, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4084.358526, "high": 4488.985496, "low": 4070.077553, "close": 4412.820313, "volume": 2604500}, "trend_line": 4578.638224, "activity_lines": {"activity_5": 4085.627393, "activity_10": 4007.846587, "activity_20": 4219.347139, "activity_30": 4374.256549}, "trend_signal": 0, "fair_value": 5511.885309, "relative_strength": -17.71271, "rate_of_change": -0.6233641216145859, "market_dynamics": -0.588161, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4512.786758, "high": 4536.588376, "low": 4022.473877, "close": 4155.762695, "volume": 2914000}, "trend_line": 4539.762248, "activity_lines": {"activity_5": 4142.11652, "activity_10": 4032.25404, "activity_20": 4194.502774, "activity_30": 4346.974257}, "trend_signal": 0, "fair_value": 5487.964201, "relative_strength": -19.468264, "rate_of_change": -0.8490728923770995, "market_dynamics": -0.27672, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4108.159456, "high": 4393.779672, "low": 4008.192905, "close": 4270.01123, "volume": 1909900}, "trend_line": 4509.454859, "activity_lines": {"activity_5": 4209.71333, "activity_10": 4080.549809, "activity_20": 4183.100729, "activity_30": 4329.570965}, "trend_signal": 0, "fair_value": 5464.00849, "relative_strength": -18.584774, "rate_of_change": -0.6675985953526877, "market_dynamics": 0.116136, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4208.125978, "high": 4241.448242, "low": 4003.43261, "close": 4098.63916, "volume": 1204100}, "trend_line": 4482.321037, "activity_lines": {"activity_5": 4193.845622, "activity_10": 4095.177015, "activity_20": 4158.437737, "activity_30": 4303.066727}, "trend_signal": 0, "fair_value": 5440.075197, "relative_strength": -21.756399, "rate_of_change": -0.6017095823865899, "market_dynamics": 0.311846, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4093.878454, "high": 4103.399102, "low": 3941.54806, "close": 3960.589355, "volume": 1075100}, "trend_line": 4450.585555, "activity_lines": {"activity_5": 4115.458854, "activity_10": 4085.742867, "activity_20": 4124.367398, "activity_30": 4269.406618}, "trend_signal": 0, "fair_value": 5413.546038, "relative_strength": -24.356405, "rate_of_change": -0.7080144804005489, "market_dynamics": 0.193804, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3898.705217, "high": 3936.787807, "low": 3784.457621, "close": 3827.300537, "volume": 1014300}, "trend_line": 4416.628581, "activity_lines": {"activity_5": 3998.037516, "activity_10": 4051.208882, "activity_20": 4081.773837, "activity_30": 4229.194681}, "trend_signal": 0, "fair_value": 5388.345365, "relative_strength": -25.910188, "rate_of_change": -0.7629776706988778, "market_dynamics": 0.111281, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3855.862546, "high": 3984.391324, "low": 3851.102221, "close": 3970.110352, "volume": 1049100}, "trend_line": 4387.749284, "activity_lines": {"activity_5": 3967.254102, "activity_10": 4041.342045, "activity_20": 4057.586872, "activity_30": 4200.387054}, "trend_signal": 0, "fair_value": 5364.945097, "relative_strength": -27.19393, "rate_of_change": -0.6538765139599023, "market_dynamics": 0.058455, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3970.110214, "high": 4022.473989, "low": 3827.300362, "close": 3841.581299, "volume": 815300}, "trend_line": 4356.172453, "activity_lines": {"activity_5": 3906.004492, "activity_10": 4004.124925, "activity_20": 4025.329994, "activity_30": 4165.15041}, "trend_signal": 0, "fair_value": 5341.192904, "relative_strength": -29.574154, "rate_of_change": -0.719658963084918, "market_dynamics": 0.029791, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3851.101909, "high": 4060.556226, "low": 3836.820938, "close": 3912.986572, "volume": 1138100}, "trend_line": 4321.580778, "activity_lines": {"activity_5": 3897.118636, "activity_10": 3980.496444, "activity_20": 4005.427331, "activity_30": 4136.557772}, "trend_signal": 0, "fair_value": 5315.243562, "relative_strength": -27.185436, "rate_of_change": -0.7940841500932327, "market_dynamics": 0.0945, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3903.465539, "high": 4046.27571, "low": 3836.821009, "close": 3855.862305, "volume": 1363600}, "trend_line": 4297.303109, "activity_lines": {"activity_5": 3881.568197, "activity_10": 3945.356565, "activity_20": 3984.436555, "activity_30": 4106.511419}, "trend_signal": 0, "fair_value": 5289.51801, "relative_strength": -28.42051, "rate_of_change": -0.5617775126081226, "market_dynamics": 0.176614, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3874.903564, "high": 3993.911871, "low": 3755.895437, "close": 3793.978027, "volume": 1992600}, "trend_line": 4267.31307, "activity_lines": {"activity_5": 3852.371468, "activity_10": 3902.340501, "activity_20": 3961.56431, "activity_30": 4074.038833}, "trend_signal": 0, "fair_value": 5263.041776, "relative_strength": -30.26677, "rate_of_change": -0.6978804668721414, "market_dynamics": 0.194304, "expectation": {"probability": 41.4728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3813.019531, "high": 3822.540179, "low": 3622.606547, "close": 3665.449463, "volume": 924300}, "trend_line": 4233.038745, "activity_lines": {"activity_5": 3782.553385, "activity_10": 3847.207284, "activity_20": 3930.168837, "activity_30": 4035.208923}, "trend_signal": 0, "fair_value": 5237.865549, "relative_strength": -34.624327, "rate_of_change": -0.8031828093644021, "market_dynamics": 0.096778, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3760.655932, "high": 3874.903601, "low": 3751.135284, "close": 3822.540039, "volume": 1230700}, "trend_line": 4196.70162, "activity_lines": {"activity_5": 3785.409554, "activity_10": 3829.550777, "activity_20": 3916.885254, "activity_30": 4008.725135}, "trend_signal": 0, "fair_value": 5215.171238, "relative_strength": -32.014016, "rate_of_change": -0.8584170188123335, "market_dynamics": 0.035888, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3827.300501, "high": 3932.027698, "low": 3813.01939, "close": 3827.300537, "volume": 928200}, "trend_line": 4161.475228, "activity_lines": {"activity_5": 3791.121973, "activity_10": 3820.895654, "activity_20": 3905.528484, "activity_30": 3984.892808}, "trend_signal": 0, "fair_value": 5194.749343, "relative_strength": -32.52712, "rate_of_change": -0.8393828103509436, "market_dynamics": -0.090195, "expectation": {"probability": 41.7389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3855.862272, "high": 3993.911692, "low": 3713.0529, "close": 3955.829102, "volume": 1291900}, "trend_line": 4132.119889, "activity_lines": {"activity_5": 3845.389649, "activity_10": 3840.542791, "activity_20": 3907.976636, "activity_30": 3971.625316}, "trend_signal": 0, "fair_value": 5173.617422, "relative_strength": -29.138836, "rate_of_change": -0.7054070345652107, "market_dynamics": -0.113524, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3993.911724, "high": 4065.316763, "low": 3912.986395, "close": 3941.54834, "volume": 1293500}, "trend_line": 4102.288525, "activity_lines": {"activity_5": 3888.232617, "activity_10": 3857.679976, "activity_20": 3908.860703, "activity_30": 3959.330377}, "trend_signal": 0, "fair_value": 5151.155014, "relative_strength": -26.826938, "rate_of_change": -0.7219384916544388, "market_dynamics": 0.178919, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3893.945096, "high": 4046.275326, "low": 3889.184772, "close": 3951.068848, "volume": 746100}, "trend_line": 4072.457162, "activity_lines": {"activity_5": 3924.411068, "activity_10": 3874.47093, "activity_20": 3909.767424, "activity_30": 3949.574269}, "trend_signal": 0, "fair_value": 5130.110571, "relative_strength": -29.601735, "rate_of_change": -0.7271883198415398, "market_dynamics": 0.283726, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3951.069104, "high": 3960.589752, "low": 3798.738699, "close": 3912.945313, "volume": 717200}, "trend_line": 4035.959977, "activity_lines": {"activity_5": 3928.840381, "activity_10": 3884.676541, "activity_20": 3906.091267, "activity_30": 3939.283182}, "trend_signal": 0, "fair_value": 5106.835562, "relative_strength": -28.450409, "rate_of_change": -0.8961956761768921, "market_dynamics": 0.463669, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3927.47331, "high": 3927.47331, "low": 3767.662549, "close": 3840.303711, "volume": 796000}, "trend_line": 4003.071159, "activity_lines": {"activity_5": 3903.028809, "activity_10": 3880.37706, "activity_20": 3895.315712, "activity_30": 3926.660197}, "trend_signal": 0, "fair_value": 5083.094902, "relative_strength": -26.334617, "rate_of_change": -0.8148945526572524, "market_dynamics": 0.50606, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3840.303711, "high": 3893.57421, "low": 3777.348095, "close": 3859.674805, "volume": 451200}, "trend_line": 3975.112337, "activity_lines": {"activity_5": 3882.80739, "activity_10": 3880.921103, "activity_20": 3886.436446, "activity_30": 3917.408819}, "trend_signal": 0, "fair_value": 5060.608558, "relative_strength": -25.959623, "rate_of_change": -0.6984342993039474, "market_dynamics": 0.449483, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3796.719033, "high": 3859.674873, "low": 3719.235107, "close": 3719.235107, "volume": 645800}, "trend_line": 3946.597795, "activity_lines": {"activity_5": 3822.183024, "activity_10": 3855.861337, "activity_20": 3865.047875, "activity_30": 3900.900611}, "trend_signal": 0, "fair_value": 5040.671848, "relative_strength": -22.91299, "rate_of_change": -0.7173266962694114, "market_dynamics": 0.304965, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3728.920566, "high": 3835.461084, "low": 3728.920566, "close": 3777.3479, "volume": 437100}, "trend_line": 3928.271566, "activity_lines": {"activity_5": 3795.750472, "activity_10": 3842.726496, "activity_20": 3852.496643, "activity_30": 3889.981263}, "trend_signal": 0, "fair_value": 5022.416241, "relative_strength": -22.544419, "rate_of_change": -0.4643551218524978, "market_dynamics": 0.236076, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3787.033408, "high": 3898.41671, "low": 3709.549316, "close": 3709.549316, "volume": 705800}, "trend_line": 3914.191178, "activity_lines": {"activity_5": 3758.299788, "activity_10": 3815.230122, "activity_20": 3835.290377, "activity_30": 3875.87015}, "trend_signal": 0, "fair_value": 5001.22783, "relative_strength": -23.575174, "rate_of_change": -0.3584372353955495, "market_dynamics": 0.097926, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3767.662405, "high": 3859.674726, "low": 3612.69447, "close": 3753.134277, "volume": 1476900}, "trend_line": 3900.770231, "activity_lines": {"activity_5": 3748.937158, "activity_10": 3797.712664, "activity_20": 3824.903927, "activity_30": 3865.479382}, "trend_signal": 0, "fair_value": 4978.53438, "relative_strength": -21.679333, "rate_of_change": -0.3428791898421695, "market_dynamics": 0.1404, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3753.134405, "high": 3820.93297, "low": 3699.863918, "close": 3787.033691, "volume": 684000}, "trend_line": 3896.571802, "activity_lines": {"activity_5": 3756.685628, "activity_10": 3787.707213, "activity_20": 3819.391254, "activity_30": 3858.141541}, "trend_signal": 0, "fair_value": 4957.128888, "relative_strength": -21.258004, "rate_of_change": -0.10763076908848655, "market_dynamics": 0.314278, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3787.033691, "high": 3864.517607, "low": 3743.44873, "close": 3743.44873, "volume": 430700}, "trend_line": 3896.156909, "activity_lines": {"activity_5": 3754.748518, "activity_10": 3772.846231, "activity_20": 3810.554088, "activity_30": 3848.262633}, "trend_signal": 0, "fair_value": 4936.336222, "relative_strength": -21.120781, "rate_of_change": -0.010647641595803965, "market_dynamics": 0.335531, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3728.920518, "high": 3772.505303, "low": 3462.569062, "close": 3544.895996, "volume": 975300}, "trend_line": 3889.282267, "activity_lines": {"activity_5": 3685.012923, "activity_10": 3725.486563, "activity_20": 3783.206431, "activity_30": 3825.600638}, "trend_signal": 0, "fair_value": 4915.698324, "relative_strength": -24.24137, "rate_of_change": -0.17644674381875022, "market_dynamics": 0.243715, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3569.10956, "high": 3680.492849, "low": 3491.625614, "close": 3540.053223, "volume": 569600}, "trend_line": 3878.120581, "activity_lines": {"activity_5": 3629.159863, "activity_10": 3684.631352, "activity_20": 3757.422389, "activity_30": 3803.069732}, "trend_signal": 0, "fair_value": 4892.650143, "relative_strength": -24.023022, "rate_of_change": -0.28698575299368767, "market_dynamics": -0.188037, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3525.52496, "high": 3588.480763, "low": 3491.625682, "close": 3549.738525, "volume": 335800}, "trend_line": 3868.075122, "activity_lines": {"activity_5": 3587.834977, "activity_10": 3652.316961, "activity_20": 3733.996604, "activity_30": 3781.883793}, "trend_signal": 0, "fair_value": 4871.091589, "relative_strength": -23.43544, "rate_of_change": -0.25902905260902553, "market_dynamics": -0.612977, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3540.053055, "high": 3617.537188, "low": 3341.500283, "close": 3515.839355, "volume": 1338900}, "trend_line": 3850.552604, "activity_lines": {"activity_5": 3548.770084, "activity_10": 3619.122088, "activity_20": 3709.072079, "activity_30": 3759.158905}, "trend_signal": 0, "fair_value": 4846.877017, "relative_strength": -23.056881, "rate_of_change": -0.45300355984141655, "market_dynamics": -0.831421, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3549.738613, "high": 3806.404531, "low": 3535.210352, "close": 3632.06543, "volume": 873000}, "trend_line": 3824.527441, "activity_lines": {"activity_5": 3566.526839, "activity_10": 3613.310782, "activity_20": 3696.835862, "activity_30": 3745.062958}, "trend_signal": 0, "fair_value": 4826.262569, "relative_strength": -21.764936, "rate_of_change": -0.6758812481347364, "market_dynamics": -0.801917, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3651.436338, "high": 3695.021329, "low": 3535.210342, "close": 3569.109619, "volume": 689000}, "trend_line": 3804.972339, "activity_lines": {"activity_5": 3570.723877, "activity_10": 3597.637868, "activity_20": 3679.374865, "activity_30": 3728.584389}, "trend_signal": 0, "fair_value": 4805.898848, "relative_strength": -24.950711, "rate_of_change": -0.511307666154101, "market_dynamics": -0.709702, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3540.05299, "high": 3806.404541, "low": 3540.05299, "close": 3806.404541, "volume": 728600}, "trend_line": 3789.518783, "activity_lines": {"activity_5": 3652.40498, "activity_10": 3628.895636, "activity_20": 3684.972146, "activity_30": 3728.676789}, "trend_signal": 0, "fair_value": 4787.115731, "relative_strength": -19.805307, "rate_of_change": -0.4061410865357656, "market_dynamics": -0.240991, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3772.505225, "high": 3937.158936, "low": 3719.234933, "close": 3937.158936, "volume": 900300}, "trend_line": 3784.136108, "activity_lines": {"activity_5": 3759.914128, "activity_10": 3682.165927, "activity_20": 3703.099062, "activity_30": 3738.20196}, "trend_signal": 0, "fair_value": 4768.219085, "relative_strength": -14.042805, "rate_of_change": -0.14204112205873806, "market_dynamics": 0.246382, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3942.001857, "high": 4038.856658, "low": 3879.045772, "close": 3980.743896, "volume": 904200}, "trend_line": 3784.807926, "activity_lines": {"activity_5": 3856.123568, "activity_10": 3740.014853, "activity_20": 3724.853791, "activity_30": 3750.886334}, "trend_signal": 0, "fair_value": 4748.828577, "relative_strength": -6.868475, "rate_of_change": 0.017753536892595376, "market_dynamics": 0.709414, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4009.800215, "high": 4174.453985, "low": 3975.900938, "close": 4058.227783, "volume": 1077200}, "trend_line": 3792.505501, "activity_lines": {"activity_5": 3947.167334, "activity_10": 3808.429754, "activity_20": 3753.869296, "activity_30": 3768.526325}, "trend_signal": 0, "fair_value": 4732.076072, "relative_strength": 0.249162, "rate_of_change": 0.20338086239782785, "market_dynamics": 1.256389, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4029.171107, "high": 4358.478695, "low": 3825.77545, "close": 4208.353027, "volume": 2214100}, "trend_line": 3800.446924, "activity_lines": {"activity_5": 4059.842025, "activity_10": 3898.416899, "activity_20": 3796.626827, "activity_30": 3795.355197}, "trend_signal": 0, "fair_value": 4714.144597, "relative_strength": 7.10945, "rate_of_change": 0.20939779778581152, "market_dynamics": 1.501335, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4266.466013, "high": 4276.15152, "low": 4053.384696, "close": 4155.08252, "volume": 706500}, "trend_line": 3810.896964, "activity_lines": {"activity_5": 4112.143652, "activity_10": 3966.655642, "activity_20": 3833.085814, "activity_30": 3818.234913}, "trend_signal": 1, "fair_value": 4698.072438, "relative_strength": -1.936222, "rate_of_change": 0.2749687131270715, "market_dynamics": 1.466061, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4174.453712, "high": 4498.918418, "low": 4106.65516, "close": 4455.333496, "volume": 1151500}, "trend_line": 3828.975195, "activity_lines": {"activity_5": 4241.28374, "activity_10": 4078.303121, "activity_20": 3896.987098, "activity_30": 3859.811464}, "trend_signal": 1, "fair_value": 4684.222371, "relative_strength": 4.996369, "rate_of_change": 0.4743825711053772, "market_dynamics": 1.488962, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4571.55936, "high": 4871.810288, "low": 4518.289761, "close": 4571.560059, "volume": 2273200}, "trend_line": 3852.831787, "activity_lines": {"activity_5": 4374.621045, "activity_10": 4194.617338, "activity_20": 3969.028864, "activity_30": 3907.720164}, "trend_signal": 1, "fair_value": 4673.139699, "relative_strength": 7.596348, "rate_of_change": 0.6230542321390017, "market_dynamics": 1.531086, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4508.603808, "high": 4557.031346, "low": 4363.321425, "close": 4435.962891, "volume": 1174700}, "trend_line": 3874.231283, "activity_lines": {"activity_5": 4423.37155, "activity_10": 4267.082604, "activity_20": 4024.766685, "activity_30": 3945.341526}, "trend_signal": 1, "fair_value": 4660.711967, "relative_strength": 11.387386, "rate_of_change": 0.5554225355024563, "market_dynamics": 1.452046, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4358.478455, "high": 4382.692224, "low": 3971.05798, "close": 4314.893555, "volume": 1554500}, "trend_line": 3895.879419, "activity_lines": {"activity_5": 4406.583269, "activity_10": 4302.918945, "activity_20": 4065.561104, "activity_30": 3973.77135}, "trend_signal": 1, "fair_value": 4648.519325, "relative_strength": 8.205115, "rate_of_change": 0.5587724226736568, "market_dynamics": 1.472534, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4339.107402, "high": 4348.792988, "low": 4135.711953, "close": 4145.397461, "volume": 830700}, "trend_line": 3906.641333, "activity_lines": {"activity_5": 4326.193587, "activity_10": 4294.378107, "activity_20": 4087.653296, "activity_30": 3989.869288}, "trend_signal": 1, "fair_value": 4634.585878, "relative_strength": 1.366903, "rate_of_change": 0.2762383750255429, "market_dynamics": 1.219511, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4145.397314, "high": 4237.409748, "low": 4004.957586, "close": 4135.711914, "volume": 718800}, "trend_line": 3916.921712, "activity_lines": {"activity_5": 4243.221061, "activity_10": 4277.912753, "activity_20": 4106.747588, "activity_30": 4004.648035}, "trend_signal": 1, "fair_value": 4620.471382, "relative_strength": -3.669627, "rate_of_change": 0.26315133957038417, "market_dynamics": 0.883119, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4150.239948, "high": 4343.950097, "low": 4082.441391, "close": 4295.522461, "volume": 1349900}, "trend_line": 3928.244824, "activity_lines": {"activity_5": 4234.826823, "activity_10": 4286.893808, "activity_20": 4139.240133, "activity_30": 4029.07389}, "trend_signal": 1, "fair_value": 4610.533807, "relative_strength": 3.553491, "rate_of_change": 0.2890819074915439, "market_dynamics": 0.722028, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4261.623555, "high": 4305.208042, "low": 4096.969901, "close": 4140.554688, "volume": 601600}, "trend_line": 3934.878369, "activity_lines": {"activity_5": 4193.179167, "activity_10": 4261.975657, "activity_20": 4154.552468, "activity_30": 4042.771301}, "trend_signal": 1, "fair_value": 4599.900247, "relative_strength": -2.206156, "rate_of_change": 0.16886791168085657, "market_dynamics": 0.37905, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4155.082832, "high": 4276.15164, "low": 4135.711953, "close": 4145.397461, "volume": 431400}, "trend_line": 3941.35599, "activity_lines": {"activity_5": 4172.839649, "activity_10": 4236.441158, "activity_20": 4168.435039, "activity_30": 4056.353178}, "trend_signal": 1, "fair_value": 4589.952023, "relative_strength": -0.186172, "rate_of_change": 0.16462061574844067, "market_dynamics": 0.168321, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4164.76832, "high": 4184.139335, "low": 3695.021414, "close": 3738.606201, "volume": 898500}, "trend_line": 3935.544686, "activity_lines": {"activity_5": 4028.202783, "activity_10": 4138.089258, "activity_20": 4140.716054, "activity_30": 4043.272546}, "trend_signal": 1, "fair_value": 4577.931489, "relative_strength": -7.066825, "rate_of_change": -0.14744428097193618, "market_dynamics": -0.148555, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3680.493075, "high": 3869.360411, "low": 3651.436551, "close": 3724.077881, "volume": 897800}, "trend_line": 3931.670492, "activity_lines": {"activity_5": 3905.842562, "activity_10": 4044.668142, "activity_20": 4110.667929, "activity_30": 4029.629526}, "trend_signal": 0, "fair_value": 4563.200665, "relative_strength": -7.440084, "rate_of_change": -0.09844111321570669, "market_dynamics": -0.569867, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3724.077764, "high": 3937.158773, "low": 3535.210361, "close": 3840.303711, "volume": 1622800}, "trend_line": 3931.024788, "activity_lines": {"activity_5": 3849.666553, "activity_10": 3985.674552, "activity_20": 4090.858744, "activity_30": 4023.734895}, "trend_signal": 0, "fair_value": 4549.988131, "relative_strength": -7.681837, "rate_of_change": -0.016423146377954997, "market_dynamics": -0.683752, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3840.303809, "high": 3912.945077, "low": 3762.819698, "close": 3801.561768, "volume": 755300}, "trend_line": 3933.76901, "activity_lines": {"activity_5": 3810.924479, "activity_10": 3932.932542, "activity_20": 4065.814781, "activity_30": 4015.382442}, "trend_signal": 0, "fair_value": 4537.954792, "relative_strength": -6.306644, "rate_of_change": 0.06980932830484632, "market_dynamics": -0.829867, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3801.561904, "high": 3903.259529, "low": 3651.436436, "close": 3690.178467, "volume": 651700}, "trend_line": 3930.863363, "activity_lines": {"activity_5": 3757.654167, "activity_10": 3871.473589, "activity_20": 4029.35576, "activity_30": 3999.666924}, "trend_signal": 0, "fair_value": 4524.910053, "relative_strength": -7.796861, "rate_of_change": -0.07386419976906689, "market_dynamics": -0.853069, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3719.235185, "high": 4034.013994, "low": 3714.39243, "close": 4014.643066, "volume": 1080900}, "trend_line": 3941.033154, "activity_lines": {"activity_5": 3842.886654, "activity_10": 3880.366655, "activity_20": 4023.22161, "activity_30": 4005.072066}, "trend_signal": 0, "fair_value": 4516.502898, "relative_strength": 1.009551, "rate_of_change": 0.25871647169742285, "market_dynamics": -0.740805, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4024.328574, "high": 4063.070606, "low": 3883.888623, "close": 3932.316162, "volume": 879000}, "trend_line": 3947.005884, "activity_lines": {"activity_5": 3882.274381, "activity_10": 3876.668546, "activity_20": 4008.255191, "activity_30": 4004.509679}, "trend_signal": 0, "fair_value": 4507.627487, "relative_strength": -2.793174, "rate_of_change": 0.15155239163461134, "market_dynamics": -0.771738, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3961.372724, "high": 4082.441572, "low": 3927.473389, "close": 3927.473389, "volume": 792500}, "trend_line": 3951.687207, "activity_lines": {"activity_5": 3906.1653, "activity_10": 3875.788037, "activity_20": 3992.850616, "activity_30": 4003.249518}, "trend_signal": 0, "fair_value": 4499.077915, "relative_strength": -3.306625, "rate_of_change": 0.11860440895151686, "market_dynamics": -0.700547, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3932.316324, "high": 4261.623538, "low": 3932.316324, "close": 4130.869141, "volume": 1222400}, "trend_line": 3964.601221, "activity_lines": {"activity_5": 3992.04349, "activity_10": 3918.580376, "activity_20": 3997.070735, "activity_30": 4014.809643}, "trend_signal": 0, "fair_value": 4493.497631, "relative_strength": 4.047797, "rate_of_change": 0.32679747468686615, "market_dynamics": -0.400026, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4111.497785, "high": 4348.792969, "low": 4111.497785, "close": 4348.792969, "volume": 921800}, "trend_line": 3991.397787, "activity_lines": {"activity_5": 4128.609131, "activity_10": 4001.171329, "activity_20": 4021.699592, "activity_30": 4039.596207}, "trend_signal": 1, "fair_value": 4488.66, "relative_strength": 5.447767, "rate_of_change": 0.6758956199191462, "market_dynamics": -0.152167, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4305.208047, "high": 4334.26457, "low": 4271.308771, "close": 4314.893555, "volume": 127900}, "trend_line": 4017.225798, "activity_lines": {"activity_5": 4209.967334, "activity_10": 4073.900653, "activity_20": 4042.431172, "activity_30": 4060.466902}, "trend_signal": 1, "fair_value": 4484.973126, "relative_strength": 5.769054, "rate_of_change": 0.6470918805467599, "market_dynamics": 0.063376, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4348.792866, "high": 4373.006635, "low": 4000.114581, "close": 4116.34082, "volume": 814400}, "trend_line": 4036.112541, "activity_lines": {"activity_5": 4205.124593, "activity_10": 4100.051527, "activity_20": 4043.491963, "activity_30": 4066.86142}, "trend_signal": 1, "fair_value": 4481.76817, "relative_strength": 2.841764, "rate_of_change": 0.47014392393384763, "market_dynamics": 0.274071, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4116.34098, "high": 4295.522441, "low": 3956.529999, "close": 4290.679688, "volume": 816900}, "trend_line": 4061.940552, "activity_lines": {"activity_5": 4246.126498, "activity_10": 4150.768324, "activity_20": 4062.770707, "activity_30": 4083.285107}, "trend_signal": 1, "fair_value": 4478.699331, "relative_strength": 9.159478, "rate_of_change": 0.6399229639320422, "market_dynamics": 0.376415, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4290.679688, "high": 4319.736209, "low": 4034.013946, "close": 4155.08252, "volume": 683200}, "trend_line": 4079.374455, "activity_lines": {"activity_5": 4217.715593, "activity_10": 4168.642436, "activity_20": 4070.47296, "activity_30": 4089.294266}, "trend_signal": 0, "fair_value": 4475.594013, "relative_strength": 1.893894, "rate_of_change": 0.4292013331267508, "market_dynamics": 0.325779, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4193.824805, "high": 4324.579218, "low": 4164.768282, "close": 4218.038574, "volume": 590200}, "trend_line": 4101.00542, "activity_lines": {"activity_5": 4208.675814, "activity_10": 4191.535454, "activity_20": 4085.508553, "activity_30": 4098.240338}, "trend_signal": 0, "fair_value": 4472.000047, "relative_strength": 4.378381, "rate_of_change": 0.5302520089443539, "market_dynamics": 0.386957, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4218.038612, "high": 4218.038612, "low": 3985.586465, "close": 4063.070557, "volume": 684300}, "trend_line": 4109.560954, "activity_lines": {"activity_5": 4156.696989, "activity_10": 4176.655012, "activity_20": 4086.246502, "activity_30": 4095.792927}, "trend_signal": 0, "fair_value": 4467.650621, "relative_strength": 2.542438, "rate_of_change": 0.20862040216467626, "market_dynamics": 0.391888, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4126.026425, "high": 4174.453966, "low": 3849.989277, "close": 3854.832031, "volume": 1293900}, "trend_line": 4106.816724, "activity_lines": {"activity_5": 4052.093522, "activity_10": 4123.03252, "activity_20": 4067.544243, "activity_30": 4079.358803}, "trend_signal": 0, "fair_value": 4463.542579, "relative_strength": -3.672121, "rate_of_change": -0.06677671972058877, "market_dynamics": 0.302068, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3879.04584, "high": 4096.970138, "low": 3854.832061, "close": 4077.599121, "volume": 795600}, "trend_line": 4110.045231, "activity_lines": {"activity_5": 4039.179671, "activity_10": 4111.321937, "activity_20": 4071.395421, "activity_30": 4077.473797}, "trend_signal": 0, "fair_value": 4458.453555, "relative_strength": 2.730563, "rate_of_change": 0.07861336935570072, "market_dynamics": 0.268105, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4096.970003, "high": 4111.498265, "low": 3893.574238, "close": 3898.416992, "volume": 409400}, "trend_line": 4104.718205, "activity_lines": {"activity_5": 3980.743815, "activity_10": 4064.303227, "activity_20": 4059.219364, "activity_30": 4063.820362}, "trend_signal": 0, "fair_value": 4452.037483, "relative_strength": 2.328851, "rate_of_change": -0.12960991182824122, "market_dynamics": 0.026956, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3912.945146, "high": 3946.844423, "low": 3704.706661, "close": 3762.819824, "volume": 823200}, "trend_line": 4089.867098, "activity_lines": {"activity_5": 3894.219938, "activity_10": 3996.856889, "activity_20": 4035.282328, "activity_30": 4041.762402}, "trend_signal": 0, "fair_value": 4446.685326, "relative_strength": -0.555544, "rate_of_change": -0.3618057624981337, "market_dynamics": -0.206197, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3748.291617, "high": 3990.42945, "low": 3738.606109, "close": 3956.530029, "volume": 799400}, "trend_line": 4083.248682, "activity_lines": {"activity_5": 3902.614046, "activity_10": 3975.284646, "activity_20": 4031.615681, "activity_30": 4033.16001}, "trend_signal": 0, "fair_value": 4441.177102, "relative_strength": 3.999073, "rate_of_change": -0.161824720496095, "market_dynamics": -0.370569, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3961.372734, "high": 4116.34081, "low": 3942.001718, "close": 4053.38501, "volume": 360100}, "trend_line": 4069.850399, "activity_lines": {"activity_5": 3950.39585, "activity_10": 3977.838099, "activity_20": 4036.135585, "activity_30": 4031.233322}, "trend_signal": 0, "fair_value": 4436.468185, "relative_strength": 4.566, "rate_of_change": -0.32812801872839725, "market_dynamics": -0.551064, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4048.542246, "high": 4101.812539, "low": 3898.416943, "close": 4012.411865, "volume": 541100}, "trend_line": 4051.212126, "activity_lines": {"activity_5": 3971.283073, "activity_10": 3974.086541, "activity_20": 4035.185156, "activity_30": 4027.52761}, "trend_signal": 0, "fair_value": 4432.051151, "relative_strength": 4.842663, "rate_of_change": -0.4579596587771291, "market_dynamics": -0.595334, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4002.553242, "high": 4446.185921, "low": 3987.765484, "close": 4411.681152, "volume": 1363600}, "trend_line": 4050.402734, "activity_lines": {"activity_5": 4129.605875, "activity_10": 4047.988814, "activity_20": 4071.440811, "activity_30": 4050.783676}, "trend_signal": 0, "fair_value": 4431.64014, "relative_strength": 25.918078, "rate_of_change": -0.019979008129581123, "market_dynamics": -0.239972, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4204.652778, "high": 4510.266602, "low": 4125.784731, "close": 4510.266602, "volume": 1393500}, "trend_line": 4056.915169, "activity_lines": {"activity_5": 4286.572884, "activity_10": 4135.150284, "activity_20": 4114.180226, "activity_30": 4080.452313}, "trend_signal": 1, "fair_value": 4433.247418, "relative_strength": 28.605703, "rate_of_change": 0.16078487567009667, "market_dynamics": 0.147437, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4579.275861, "high": 4603.922297, "low": 4367.317878, "close": 4485.620117, "volume": 939000}, "trend_line": 4068.255925, "activity_lines": {"activity_5": 4385.494613, "activity_10": 4212.517338, "activity_20": 4150.667175, "activity_30": 4108.110697}, "trend_signal": 1, "fair_value": 4434.455607, "relative_strength": 23.034226, "rate_of_change": 0.2795413640062745, "market_dynamics": 0.548414, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4534.912724, "high": 4727.153686, "low": 4391.964103, "close": 4426.469238, "volume": 1503100}, "trend_line": 4077.947835, "activity_lines": {"activity_5": 4429.426709, "activity_10": 4271.446968, "activity_20": 4179.277959, "activity_30": 4131.221233}, "trend_signal": 1, "fair_value": 4436.0682, "relative_strength": 17.569474, "rate_of_change": 0.23823255416262948, "market_dynamics": 0.994117, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4401.822713, "high": 4525.054194, "low": 4352.530279, "close": 4396.893555, "volume": 613100}, "trend_line": 4081.326872, "activity_lines": {"activity_5": 4438.627962, "activity_10": 4314.605797, "activity_20": 4202.718901, "activity_30": 4151.798376}, "trend_signal": 1, "fair_value": 4436.135013, "relative_strength": 12.756984, "rate_of_change": 0.08286121198017123, "market_dynamics": 0.965772, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4396.893349, "high": 4520.124664, "low": 4372.247085, "close": 4485.620117, "volume": 440900}, "trend_line": 4092.829053, "activity_lines": {"activity_5": 4451.772624, "activity_10": 4368.091375, "activity_20": 4232.374658, "activity_30": 4177.881811}, "trend_signal": 1, "fair_value": 4436.499349, "relative_strength": 12.531151, "rate_of_change": 0.2818245477692735, "market_dynamics": 0.853931, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4505.337015, "high": 4820.809128, "low": 4391.964201, "close": 4771.516602, "volume": 1437700}, "trend_line": 4113.699691, "activity_lines": {"activity_5": 4555.286849, "activity_10": 4462.881712, "activity_20": 4287.569362, "activity_30": 4221.668105}, "trend_signal": 1, "fair_value": 4439.359381, "relative_strength": 18.294227, "rate_of_change": 0.5099318278319471, "market_dynamics": 0.995595, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4948.969893, "high": 5215.149737, "low": 4870.101895, "close": 5185.574219, "volume": 1760400}, "trend_line": 4161.931958, "activity_lines": {"activity_5": 4779.403613, "activity_10": 4614.61531, "activity_20": 4380.185154, "activity_30": 4290.8213}, "trend_signal": 1, "fair_value": 4444.753077, "relative_strength": 29.616075, "rate_of_change": 1.1724790486170744, "market_dynamics": 1.144625, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5155.9987, "high": 5441.895127, "low": 5126.423182, "close": 5432.036621, "volume": 1350100}, "trend_line": 4218.863916, "activity_lines": {"activity_5": 5039.010905, "activity_10": 4788.813996, "activity_20": 4492.127458, "activity_30": 4372.763536}, "trend_signal": 1, "fair_value": 4449.255374, "relative_strength": 31.699693, "rate_of_change": 1.3679214022364399, "market_dynamics": 1.389424, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5402.461375, "high": 5915.103288, "low": 5382.744363, "close": 5846.09375, "volume": 1716600}, "trend_line": 4285.723584, "activity_lines": {"activity_5": 5369.599414, "activity_10": 5013.229403, "activity_20": 4637.238556, "activity_30": 4477.746106}, "trend_signal": 1, "fair_value": 4457.979042, "relative_strength": 40.995853, "rate_of_change": 1.5847789673052837, "market_dynamics": 1.641653, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5836.235583, "high": 6013.688692, "low": 5777.084152, "close": 5806.659668, "volume": 1046900}, "trend_line": 4352.560181, "activity_lines": {"activity_5": 5590.429883, "activity_10": 5197.135307, "activity_20": 4771.187293, "activity_30": 4575.871015}, "trend_signal": 1, "fair_value": 4466.359513, "relative_strength": 38.201428, "rate_of_change": 1.5595172131381099, "market_dynamics": 1.589842, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5816.518457, "high": 6033.405645, "low": 5737.650202, "close": 5934.820313, "volume": 2258900}, "trend_line": 4427.381576, "activity_lines": {"activity_5": 5765.911263, "activity_10": 5378.979901, "activity_20": 4909.477153, "activity_30": 4677.952314}, "trend_signal": 1, "fair_value": 4472.879279, "relative_strength": 37.646606, "rate_of_change": 1.7190203440865404, "market_dynamics": 1.590673, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5954.537431, "high": 6013.688465, "low": 5737.650401, "close": 5944.678711, "volume": 844900}, "trend_line": 4491.716097, "activity_lines": {"activity_5": 5867.125195, "activity_10": 5536.715954, "activity_20": 5040.530757, "activity_30": 4775.842452}, "trend_signal": 1, "fair_value": 4479.401965, "relative_strength": 30.614659, "rate_of_change": 1.4531054054329984, "market_dynamics": 1.50804, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6003.830153, "high": 6546.0479, "low": 5964.396129, "close": 6427.745605, "volume": 2444900}, "trend_line": 4574.897079, "activity_lines": {"activity_5": 6078.75446, "activity_10": 5755.754013, "activity_20": 5208.630693, "activity_30": 4900.747581}, "trend_signal": 1, "fair_value": 4484.560866, "relative_strength": 40.663153, "rate_of_change": 1.8518753234550176, "market_dynamics": 1.50804, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6486.896664, "high": 6674.208596, "low": 6427.74563, "close": 6555.90625, "volume": 1291700}, "trend_line": 4662.511507, "activity_lines": {"activity_5": 6266.72334, "activity_10": 5961.707164, "activity_20": 5376.684435, "activity_30": 5028.554625}, "trend_signal": 1, "fair_value": 4490.300209, "relative_strength": 42.591872, "rate_of_change": 1.9151125476062292, "market_dynamics": 1.506424, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6565.764648, "high": 6654.491198, "low": 6250.29282, "close": 6319.302246, "volume": 1013900}, "trend_line": 4735.459277, "activity_lines": {"activity_5": 6328.503385, "activity_10": 6085.38663, "activity_20": 5510.403001, "activity_30": 5135.44435}, "trend_signal": 1, "fair_value": 4493.377632, "relative_strength": 35.232226, "rate_of_change": 1.5645595703191424, "market_dynamics": 1.369261, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6408.028642, "high": 6467.179675, "low": 6112.27345, "close": 6220.717285, "volume": 842300}, "trend_line": 4797.856755, "activity_lines": {"activity_5": 6323.245605, "activity_10": 6157.801882, "activity_20": 5623.204497, "activity_30": 5231.267447}, "trend_signal": 1, "fair_value": 4494.798418, "relative_strength": 26.942403, "rate_of_change": 1.3176647575254794, "market_dynamics": 1.288692, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6191.141591, "high": 6555.90625, "low": 6072.839522, "close": 6555.90625, "volume": 1033300}, "trend_line": 4872.557178, "activity_lines": {"activity_5": 6410.657682, "activity_10": 6264.811479, "activity_20": 5756.224478, "activity_30": 5344.689995}, "trend_signal": 1, "fair_value": 4498.307577, "relative_strength": 34.889312, "rate_of_change": 1.5569540070606012, "market_dynamics": 1.145813, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6270.009873, "high": 6299.585392, "low": 5560.197342, "close": 5619.348145, "volume": 4167900}, "trend_line": 4922.657422, "activity_lines": {"activity_5": 6145.135221, "activity_10": 6176.622656, "activity_20": 5787.670467, "activity_30": 5392.870057}, "trend_signal": 1, "fair_value": 4494.788477, "relative_strength": 12.538763, "rate_of_change": 1.0282125415830308, "market_dynamics": 0.90194, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5668.640732, "high": 5698.216189, "low": 5451.753644, "close": 5550.338867, "volume": 1267200}, "trend_line": 4964.646061, "activity_lines": {"activity_5": 5910.502832, "activity_10": 6072.481028, "activity_20": 5805.087177, "activity_30": 5433.365634}, "trend_signal": 1, "fair_value": 4492.514717, "relative_strength": 6.841479, "rate_of_change": 0.8529669119843162, "market_dynamics": 0.501079, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5540.480088, "high": 5589.772507, "low": 5382.744151, "close": 5471.470703, "volume": 1176900}, "trend_line": 5008.525667, "activity_lines": {"activity_5": 5716.61888, "activity_10": 5959.377095, "activity_20": 5807.669171, "activity_30": 5466.063998}, "trend_signal": 1, "fair_value": 4492.086128, "relative_strength": 6.954207, "rate_of_change": 0.8838415762343609, "market_dynamics": 0.088171, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5471.470584, "high": 5471.470584, "low": 5234.866485, "close": 5254.583496, "volume": 1021700}, "trend_line": 5043.077165, "activity_lines": {"activity_5": 5506.961296, "activity_10": 5812.933469, "activity_20": 5784.548624, "activity_30": 5481.938697}, "trend_signal": 1, "fair_value": 4494.185128, "relative_strength": 2.432332, "rate_of_change": 0.6898536674704798, "market_dynamics": -0.43353, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5264.441921, "high": 5579.914486, "low": 5225.007899, "close": 5441.89502, "volume": 1976400}, "trend_line": 5089.03798, "activity_lines": {"activity_5": 5424.149805, "activity_10": 5712.914427, "activity_20": 5775.722903, "activity_30": 5507.668881}, "trend_signal": 1, "fair_value": 4498.388969, "relative_strength": 5.265647, "rate_of_change": 0.9113645002098707, "market_dynamics": -0.692236, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5491.187715, "high": 5796.801377, "low": 5451.753551, "close": 5786.942871, "volume": 1669500}, "trend_line": 5153.441675, "activity_lines": {"activity_5": 5530.62168, "activity_10": 5684.772878, "activity_20": 5795.205192, "activity_30": 5552.695003}, "trend_signal": 1, "fair_value": 4505.799198, "relative_strength": 7.371522, "rate_of_change": 1.2655377156371697, "market_dynamics": -0.7168, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5836.235526, "high": 6013.688564, "low": 5717.933389, "close": 5826.376953, "volume": 1725800}, "trend_line": 5211.734269, "activity_lines": {"activity_5": 5639.065267, "activity_10": 5675.452122, "activity_20": 5811.964662, "activity_30": 5596.110183}, "trend_signal": 1, "fair_value": 4514.577302, "relative_strength": 7.103922, "rate_of_change": 1.1311391042375492, "market_dynamics": -0.659311, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5855.952195, "high": 5865.8107, "low": 5717.933486, "close": 5796.80127, "volume": 723700}, "trend_line": 5275.013745, "activity_lines": {"activity_5": 5719.247754, "activity_10": 5674.018138, "activity_20": 5819.100337, "activity_30": 5633.856441}, "trend_signal": 1, "fair_value": 4524.130221, "relative_strength": 5.431328, "rate_of_change": 1.2141731088707703, "market_dynamics": -0.608452, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5836.235198, "high": 6201.000048, "low": 5727.791731, "close": 5796.80127, "volume": 1888600}, "trend_line": 5342.813127, "activity_lines": {"activity_5": 5777.741537, "activity_10": 5682.084171, "activity_20": 5819.992292, "activity_30": 5667.520152}, "trend_signal": 1, "fair_value": 4532.809148, "relative_strength": 4.220692, "rate_of_change": 1.2852929921607275, "market_dynamics": -0.559495, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5796.801494, "high": 6053.122598, "low": 5599.631375, "close": 5678.499512, "volume": 1215000}, "trend_line": 5400.212109, "activity_lines": {"activity_5": 5760.653548, "activity_10": 5676.348358, "activity_20": 5804.735105, "activity_30": 5689.177338}, "trend_signal": 1, "fair_value": 4541.332485, "relative_strength": -3.03794, "rate_of_change": 1.074321347866968, "market_dynamics": -0.607323, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5648.923568, "high": 5796.801148, "low": 5540.480254, "close": 5609.489746, "volume": 670100}, "trend_line": 5452.082267, "activity_lines": {"activity_5": 5704.788672, "activity_10": 5674.018164, "activity_20": 5780.558296, "activity_30": 5702.679121}, "trend_signal": 1, "fair_value": 4548.901114, "relative_strength": -3.372616, "rate_of_change": 0.9605207527599305, "market_dynamics": -0.720244, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5609.489757, "high": 5708.074814, "low": 5589.772746, "close": 5599.631348, "volume": 513500}, "trend_line": 5504.989583, "activity_lines": {"activity_5": 5657.467871, "activity_10": 5670.074778, "activity_20": 5754.597577, "activity_30": 5712.198417}, "trend_signal": 1, "fair_value": 4554.688702, "relative_strength": -7.122061, "rate_of_change": 0.9704056800506053, "market_dynamics": -0.77373, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5599.631073, "high": 5737.650116, "low": 5570.055557, "close": 5717.933105, "volume": 649000}, "trend_line": 5548.531315, "activity_lines": {"activity_5": 5664.697363, "activity_10": 5686.744576, "activity_20": 5741.077323, "activity_30": 5725.936708}, "trend_signal": 1, "fair_value": 4563.193575, "relative_strength": -10.947878, "rate_of_change": 0.7909503068718268, "market_dynamics": -0.867187, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5737.650498, "high": 6171.424797, "low": 5570.055896, "close": 6161.565918, "volume": 1287300}, "trend_line": 5603.574626, "activity_lines": {"activity_5": 5825.062337, "activity_10": 5779.59375, "activity_20": 5770.23032, "activity_30": 5765.487328}, "trend_signal": 1, "fair_value": 4573.065508, "relative_strength": -0.359909, "rate_of_change": 0.9920338892419037, "market_dynamics": -0.691298, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6260.151367, "high": 6467.179795, "low": 6112.273344, "close": 6457.321289, "volume": 1977300}, "trend_line": 5669.297998, "activity_lines": {"activity_5": 6059.694792, "activity_10": 5909.726039, "activity_20": 5826.470754, "activity_30": 5820.567758}, "trend_signal": 1, "fair_value": 4584.200418, "relative_strength": 3.731813, "rate_of_change": 1.1728829610843552, "market_dynamics": -0.186414, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6536.189166, "high": 6881.237139, "low": 6378.453078, "close": 6851.661621, "volume": 1556700}, "trend_line": 5750.137744, "activity_lines": {"activity_5": 6373.852572, "activity_10": 6093.094274, "activity_20": 5917.826256, "activity_30": 5896.849282}, "trend_signal": 1, "fair_value": 4597.139849, "relative_strength": 13.244711, "rate_of_change": 1.4259216225451208, "market_dynamics": 0.336273, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6802.368746, "high": 7107.982744, "low": 6595.340132, "close": 7078.407227, "volume": 1226200}, "trend_line": 5839.521533, "activity_lines": {"activity_5": 6680.780762, "activity_10": 6298.33046, "activity_20": 6028.757929, "activity_30": 5982.544087}, "trend_signal": 1, "fair_value": 4613.461585, "relative_strength": 12.579719, "rate_of_change": 1.5544634403457247, "market_dynamics": 0.809773, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7098.123937, "high": 7137.557959, "low": 6358.736354, "close": 6595.340332, "volume": 2314900}, "trend_line": 5909.84554, "activity_lines": {"activity_5": 6728.101595, "activity_10": 6392.972115, "activity_20": 6091.195131, "activity_30": 6031.30659}, "trend_signal": 1, "fair_value": 4626.385364, "relative_strength": 3.922677, "rate_of_change": 1.2042768675924698, "market_dynamics": 1.101585, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6595.340225, "high": 6674.208269, "low": 6319.301985, "close": 6388.311523, "volume": 835000}, "trend_line": 5963.738704, "activity_lines": {"activity_5": 6647.91901, "activity_10": 6435.453276, "activity_20": 6132.600837, "activity_30": 6062.175363}, "trend_signal": 1, "fair_value": 4638.494372, "relative_strength": -0.420525, "rate_of_change": 0.9119217014257207, "market_dynamics": 0.903205, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6398.170042, "high": 6516.472108, "low": 6250.292434, "close": 6388.311523, "volume": 808400}, "trend_line": 6003.829948, "activity_lines": {"activity_5": 6552.620052, "activity_10": 6467.179705, "activity_20": 6173.208475, "activity_30": 6089.567158}, "trend_signal": 1, "fair_value": 4648.644437, "relative_strength": 1.906979, "rate_of_change": 0.6722501771096925, "market_dynamics": 0.667442, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6319.302139, "high": 6624.915606, "low": 6260.151105, "close": 6408.028809, "volume": 859200}, "trend_line": 6036.363021, "activity_lines": {"activity_5": 6468.494173, "activity_10": 6489.585423, "activity_20": 6216.49202, "activity_30": 6115.644504}, "trend_signal": 1, "fair_value": 4657.172911, "relative_strength": -0.558949, "rate_of_change": 0.5418719930739869, "market_dynamics": 0.436126, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6408.028642, "high": 6526.330997, "low": 6358.736114, "close": 6486.896973, "volume": 264600}, "trend_line": 6057.723128, "activity_lines": {"activity_5": 6440.233203, "activity_10": 6511.811914, "activity_20": 6263.531197, "activity_30": 6144.711211}, "trend_signal": 1, "fair_value": 4665.001446, "relative_strength": 1.169391, "rate_of_change": 0.35385723035028704, "market_dynamics": 0.164743, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6516.472286, "high": 6615.057343, "low": 6033.405405, "close": 6555.90625, "volume": 2478000}, "trend_line": 6082.698014, "activity_lines": {"activity_5": 6474.409343, "activity_10": 6530.453445, "activity_20": 6312.682885, "activity_30": 6176.852057}, "trend_signal": 1, "fair_value": 4675.321705, "relative_strength": -1.22078, "rate_of_change": 0.41228173477525054, "market_dynamics": 0.26794, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6605.19873, "high": 6693.925281, "low": 6417.887382, "close": 6536.189453, "volume": 1011200}, "trend_line": 6102.743652, "activity_lines": {"activity_5": 6504.642155, "activity_10": 6530.274228, "activity_20": 6354.792804, "activity_30": 6206.109569}, "trend_signal": 1, "fair_value": 4684.912823, "relative_strength": -5.299647, "rate_of_change": 0.3295517540713556, "market_dynamics": 0.276835, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6536.189511, "high": 6693.925449, "low": 6309.443434, "close": 6437.604004, "volume": 926900}, "trend_line": 6119.174495, "activity_lines": {"activity_5": 6492.154622, "activity_10": 6505.359047, "activity_20": 6381.410747, "activity_30": 6227.713463}, "trend_signal": 1, "fair_value": 4694.535015, "relative_strength": -6.790447, "rate_of_change": 0.2692369848210051, "market_dynamics": 0.228071, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6516.472324, "high": 6605.198876, "low": 6131.990402, "close": 6270.009766, "volume": 932900}, "trend_line": 6113.916634, "activity_lines": {"activity_5": 6420.516179, "activity_10": 6450.330682, "activity_20": 6387.325863, "activity_30": 6237.444771}, "trend_signal": 1, "fair_value": 4703.685631, "relative_strength": -8.475765, "rate_of_change": -0.08592435146760834, "market_dynamics": 0.113955, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6427.745499, "high": 6526.330929, "low": 6181.283221, "close": 6417.887207, "volume": 1201700}, "trend_line": 6109.315999, "activity_lines": {"activity_5": 6407.371484, "activity_10": 6432.764613, "activity_20": 6405.024226, "activity_30": 6257.055775}, "trend_signal": 1, "fair_value": 4712.518401, "relative_strength": -8.110733, "rate_of_change": -0.0752485726484275, "market_dynamics": -0.159171, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6388.311643, "high": 6822.086085, "low": 6279.868058, "close": 6674.208496, "volume": 1264800}, "trend_line": 6121.146208, "activity_lines": {"activity_5": 6484.267871, "activity_10": 6473.81187, "activity_20": 6444.317425, "activity_30": 6293.500453}, "trend_signal": 1, "fair_value": 4722.210681, "relative_strength": -9.206507, "rate_of_change": 0.19364211970597298, "market_dynamics": -0.292375, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6703.783975, "high": 7374.162083, "low": 6684.066963, "close": 7265.71875, "volume": 1298600}, "trend_line": 6155.97959, "activity_lines": {"activity_5": 6750.447526, "activity_10": 6620.972479, "activity_20": 6535.766804, "activity_30": 6367.343842}, "trend_signal": 1, "fair_value": 4734.428911, "relative_strength": -1.291433, "rate_of_change": 0.5690663286963231, "market_dynamics": -0.197013, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7216.426173, "high": 7778.361044, "low": 7216.426173, "close": 7669.91748, "volume": 1018800}, "trend_line": 6193.113298, "activity_lines": {"activity_5": 7102.724805, "activity_10": 6825.670907, "activity_20": 6658.716455, "activity_30": 6465.017255}, "trend_signal": 1, "fair_value": 4750.805314, "relative_strength": 0.237025, "rate_of_change": 0.6032136308626114, "market_dynamics": 0.061662, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7482.605947, "high": 7492.464453, "low": 6477.038216, "close": 6851.661621, "volume": 2438200}, "trend_line": 6234.190413, "activity_lines": {"activity_5": 7100.095898, "activity_10": 6858.293617, "activity_20": 6694.254034, "activity_30": 6507.504243}, "trend_signal": 1, "fair_value": 4762.961166, "relative_strength": -5.553432, "rate_of_change": 0.6632708465589587, "market_dynamics": 0.244343, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6802.368854, "high": 6881.237189, "low": 6477.038099, "close": 6565.764648, "volume": 1437800}, "trend_line": 6268.037939, "activity_lines": {"activity_5": 6963.391211, "activity_10": 6830.869007, "activity_20": 6696.648226, "activity_30": 6528.896129}, "trend_signal": 1, "fair_value": 4773.585722, "relative_strength": -6.674708, "rate_of_change": 0.5429337854265434, "market_dynamics": 0.246182, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6546.047862, "high": 6831.944659, "low": 6289.726893, "close": 6348.87793, "volume": 1282100}, "trend_line": 6297.284847, "activity_lines": {"activity_5": 6744.532454, "activity_10": 6762.576491, "activity_20": 6673.785905, "activity_30": 6534.111613}, "trend_signal": 1, "fair_value": 4779.987042, "relative_strength": -9.153578, "rate_of_change": 0.46660387643834383, "market_dynamics": -0.039136, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6151.70746, "high": 6477.038181, "low": 6053.122404, "close": 6201.0, "volume": 1202800}, "trend_line": 6328.832064, "activity_lines": {"activity_5": 6498.069759, "activity_10": 6671.16123, "activity_20": 6633.835472, "activity_30": 6527.899687}, "trend_signal": 1, "fair_value": 4785.560359, "relative_strength": -11.375769, "rate_of_change": 0.5009653805803185, "market_dynamics": -0.480789, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6060.0, "high": 6690.0, "low": 6000.0, "close": 6620.0, "volume": 1238900}, "trend_line": 6368.10223, "activity_lines": {"activity_5": 6462.25498, "activity_10": 6662.022141, "activity_20": 6633.602021, "activity_30": 6546.684715}, "trend_signal": 1, "fair_value": 4794.36884, "relative_strength": -4.859449, "rate_of_change": 0.6204962559107691, "market_dynamics": -0.739286, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6600.0, "high": 6660.0, "low": 6250.0, "close": 6250.0, "volume": 942200}, "trend_line": 6383.537467, "activity_lines": {"activity_5": 6373.101367, "activity_10": 6582.294034, "activity_20": 6597.355813, "activity_30": 6539.065217}, "trend_signal": 0, "fair_value": 4799.462872, "relative_strength": -15.871559, "rate_of_change": 0.24238362454805765, "market_dynamics": -0.998777, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6250.0, "high": 7070.0, "low": 6000.0, "close": 6990.0, "volume": 1922500}, "trend_line": 6422.324902, "activity_lines": {"activity_5": 6570.725195, "activity_10": 6637.475195, "activity_20": 6634.450851, "activity_30": 6578.191832}, "trend_signal": 1, "fair_value": 4809.361519, "relative_strength": -8.27761, "rate_of_change": 0.6076166263692141, "market_dynamics": -0.783214, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7000.0, "high": 7350.0, "low": 6820.0, "close": 6880.0, "volume": 1338700}, "trend_line": 6458.431527, "activity_lines": {"activity_5": 6703.4, "activity_10": 6662.254306, "activity_20": 6661.490685, "activity_30": 6607.719257}, "trend_signal": 1, "fair_value": 4819.653577, "relative_strength": -11.481671, "rate_of_change": 0.5622048954383378, "market_dynamics": -0.569955, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6830.0, "high": 7270.0, "low": 6800.0, "close": 7160.0, "volume": 1234400}, "trend_line": 6503.871484, "activity_lines": {"activity_5": 6894.0, "activity_10": 6734.200843, "activity_20": 6713.841664, "activity_30": 6652.981739}, "trend_signal": 1, "fair_value": 4831.740507, "relative_strength": -7.577543, "rate_of_change": 0.7035757336751974, "market_dynamics": -0.365531, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7460.0, "high": 7910.0, "low": 7410.0, "close": 7860.0, "volume": 1110400}, "trend_line": 6576.588167, "activity_lines": {"activity_5": 7254.0, "activity_10": 6935.342267, "activity_20": 6829.184603, "activity_30": 6740.473902}, "trend_signal": 1, "fair_value": 4848.009468, "relative_strength": -3.801013, "rate_of_change": 1.1180522736171528, "market_dynamics": 0.185664, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7770.0, "high": 7860.0, "low": 6770.0, "close": 7160.0, "volume": 2434900}, "trend_line": 6628.271842, "activity_lines": {"activity_5": 7298.0, "activity_10": 7005.754918, "activity_20": 6870.852834, "activity_30": 6778.113375}, "trend_signal": 1, "fair_value": 4860.706693, "relative_strength": -10.377501, "rate_of_change": 0.7858736732115679, "market_dynamics": 0.352536, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7240.0, "high": 7510.0, "low": 7070.0, "close": 7400.0, "volume": 1122200}, "trend_line": 6688.284131, "activity_lines": {"activity_5": 7361.333333, "activity_10": 7114.197781, "activity_20": 6931.797393, "activity_30": 6827.902288}, "trend_signal": 1, "fair_value": 4876.65122, "relative_strength": -9.892951, "rate_of_change": 0.905398728816956, "market_dynamics": 0.51123, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7400.0, "high": 8080.0, "low": 7340.0, "close": 7980.0, "volume": 1421900}, "trend_line": 6763.686361, "activity_lines": {"activity_5": 7590.666667, "activity_10": 7312.927273, "activity_20": 7043.631938, "activity_30": 6911.238796}, "trend_signal": 1, "fair_value": 4896.313696, "relative_strength": -6.896894, "rate_of_change": 1.1273777926166828, "market_dynamics": 0.707025, "expectation": {"probability": 47.9701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/444a8916-7860-4e09-bb53-39216508a1cb/", "share_image": "https://sharemaestro.com/terminal/444a8916-7860-4e09-bb53-39216508a1cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}