{"ticker": {"uuid": "444b2ef1-5e14-4721-b488-6f66bd49fd91", "symbol": "0132", "name": "Hing Yip Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0132 was broadly unchanged, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.48 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 40.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.48"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.19, "close": 0.199, "volume": 155000}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.198527, "activity_20": 0.19921, "activity_30": 0.205396}, "trend_signal": 0, "fair_value": 0.211632, "relative_strength": -13.477621, "rate_of_change": -0.5953280486520379, "market_dynamics": 0.397284, "expectation": {"probability": 40.503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.209693, "high": 0.214459, "low": 0.192536, "close": 0.194442, "volume": 201000}, "trend_line": 0.27635, "activity_lines": {"activity_5": 0.209693, "activity_10": 0.22243, "activity_20": 0.236676, "activity_30": 0.253579}, "trend_signal": 0, "fair_value": 0.40529, "relative_strength": -36.492623, "rate_of_change": -1.928079408622955, "market_dynamics": -0.760804, "expectation": {"probability": 30.3433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215412, "high": 0.266882, "low": 0.194443, "close": 0.22685, "volume": 397000}, "trend_line": 0.272156, "activity_lines": {"activity_5": 0.213251, "activity_10": 0.22217, "activity_20": 0.234052, "activity_30": 0.250385}, "trend_signal": 0, "fair_value": 0.405034, "relative_strength": -27.756488, "rate_of_change": -1.517640673059517, "market_dynamics": -0.528081, "expectation": {"probability": 26.7013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.247819, "high": 0.247819, "low": 0.193489, "close": 0.194442, "volume": 180580}, "trend_line": 0.266882, "activity_lines": {"activity_5": 0.20677, "activity_10": 0.216174, "activity_20": 0.228624, "activity_30": 0.245371}, "trend_signal": 0, "fair_value": 0.404691, "relative_strength": -33.787452, "rate_of_change": -1.9378591690060114, "market_dynamics": -0.331559, "expectation": {"probability": 29.7963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.194442, "high": 0.194442, "low": 0.194442, "close": 0.194442, "volume": 0}, "trend_line": 0.263196, "activity_lines": {"activity_5": 0.20194, "activity_10": 0.210178, "activity_20": 0.223631, "activity_30": 0.240698}, "trend_signal": 0, "fair_value": 0.404074, "relative_strength": -33.397759, "rate_of_change": -1.3811347337025437, "market_dynamics": -0.216408, "expectation": {"probability": 25.5267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.194442, "high": 0.194442, "low": 0.194442, "close": 0.194442, "volume": 0}, "trend_line": 0.259511, "activity_lines": {"activity_5": 0.198763, "activity_10": 0.205499, "activity_20": 0.219074, "activity_30": 0.236262}, "trend_signal": 0, "fair_value": 0.403518, "relative_strength": -30.914594, "rate_of_change": -1.400097265915893, "market_dynamics": -0.059902, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.215412, "high": 0.215412, "low": 0.17538, "close": 0.19063, "volume": 34000}, "trend_line": 0.256016, "activity_lines": {"activity_5": 0.195332, "activity_10": 0.201444, "activity_20": 0.214817, "activity_30": 0.231818}, "trend_signal": 0, "fair_value": 0.402602, "relative_strength": -35.389127, "rate_of_change": -1.3467637209983279, "market_dynamics": -0.295783, "expectation": {"probability": 28.3416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19063, "high": 0.19063, "low": 0.19063, "close": 0.19063, "volume": 0}, "trend_line": 0.251091, "activity_lines": {"activity_5": 0.192155, "activity_10": 0.198255, "activity_20": 0.21124, "activity_30": 0.2276}, "trend_signal": 0, "fair_value": 0.40138, "relative_strength": -33.52704, "rate_of_change": -1.923707893256676, "market_dynamics": -0.370907, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19063, "high": 0.204927, "low": 0.171567, "close": 0.19063, "volume": 40000}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.191392, "activity_10": 0.195933, "activity_20": 0.208345, "activity_30": 0.223699}, "trend_signal": 0, "fair_value": 0.399577, "relative_strength": -35.741851, "rate_of_change": -1.9610420126567705, "market_dynamics": -0.549547, "expectation": {"probability": 24.5423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.166801, "high": 0.186817, "low": 0.122956, "close": 0.143926, "volume": 26000}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.175316, "activity_10": 0.185639, "activity_20": 0.201409, "activity_30": 0.217103}, "trend_signal": 0, "fair_value": 0.39775, "relative_strength": -49.942243, "rate_of_change": -1.9230847351594602, "market_dynamics": -0.86254, "expectation": {"probability": 27.4033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.151551, "high": 0.151551, "low": 0.151551, "close": 0.151551, "volume": 0}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.165149, "activity_10": 0.1781, "activity_20": 0.19565, "activity_30": 0.211304}, "trend_signal": 0, "fair_value": 0.395942, "relative_strength": -45.360213, "rate_of_change": -2.250313751641251, "market_dynamics": -1.128473, "expectation": {"probability": 25.1807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.151551, "high": 0.476575, "low": 0.133441, "close": 0.15727, "volume": 725000}, "trend_line": 0.230757, "activity_lines": {"activity_5": 0.159748, "activity_10": 0.172659, "activity_20": 0.190848, "activity_30": 0.206225}, "trend_signal": 0, "fair_value": 0.393773, "relative_strength": -39.014908, "rate_of_change": -2.2216101694915245, "market_dynamics": -1.254078, "expectation": {"probability": 25.9539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.156317, "high": 0.156317, "low": 0.142019, "close": 0.142019, "volume": 16000}, "trend_line": 0.22596, "activity_lines": {"activity_5": 0.151487, "activity_10": 0.16512, "activity_20": 0.184766, "activity_30": 0.2005}, "trend_signal": 0, "fair_value": 0.391628, "relative_strength": -44.762739, "rate_of_change": -2.078810176939376, "market_dynamics": -1.367329, "expectation": {"probability": 28.7259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.128675, "high": 0.129628, "low": 0.128675, "close": 0.129628, "volume": 27799}, "trend_line": 0.220749, "activity_lines": {"activity_5": 0.142337, "activity_10": 0.156871, "activity_20": 0.177948, "activity_30": 0.194285}, "trend_signal": 0, "fair_value": 0.389404, "relative_strength": -49.612998, "rate_of_change": -2.306160382368558, "market_dynamics": -1.389577, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.128675, "high": 0.135347, "low": 0.125816, "close": 0.133441, "volume": 1341000}, "trend_line": 0.215666, "activity_lines": {"activity_5": 0.138524, "activity_10": 0.150494, "activity_20": 0.171803, "activity_30": 0.188652}, "trend_signal": 0, "fair_value": 0.387205, "relative_strength": -46.93207, "rate_of_change": -2.302615187384769, "market_dynamics": -1.240967, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.152504, "high": 0.181098, "low": 0.114378, "close": 0.126769, "volume": 877000}, "trend_line": 0.208771, "activity_lines": {"activity_5": 0.133187, "activity_10": 0.144012, "activity_20": 0.165657, "activity_30": 0.182916}, "trend_signal": 0, "fair_value": 0.384962, "relative_strength": -48.650666, "rate_of_change": -3.197073252158423, "market_dynamics": -1.264845, "expectation": {"probability": 28.9395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.126769, "high": 0.285945, "low": 0.110565, "close": 0.130581, "volume": 1365000}, "trend_line": 0.202004, "activity_lines": {"activity_5": 0.130772, "activity_10": 0.139454, "activity_20": 0.160542, "activity_30": 0.177872}, "trend_signal": 0, "fair_value": 0.382744, "relative_strength": -45.929339, "rate_of_change": -3.2413505707210404, "market_dynamics": -1.180996, "expectation": {"probability": 26.6817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.130581, "high": 0.125816, "low": 0.109612, "close": 0.119144, "volume": 133000}, "trend_line": 0.194855, "activity_lines": {"activity_5": 0.126324, "activity_10": 0.133909, "activity_20": 0.15485, "activity_30": 0.172526}, "trend_signal": 0, "fair_value": 0.380453, "relative_strength": -49.214438, "rate_of_change": -3.539038830914234, "market_dynamics": -1.165189, "expectation": {"probability": 29.4698, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.119144, "high": 0.119144, "low": 0.100081, "close": 0.103893, "volume": 89000}, "trend_line": 0.189105, "activity_lines": {"activity_5": 0.118318, "activity_10": 0.12689, "activity_20": 0.148274, "activity_30": 0.166658}, "trend_signal": 0, "fair_value": 0.377942, "relative_strength": -53.940191, "rate_of_change": -2.95091221677658, "market_dynamics": -1.313574, "expectation": {"probability": 29.1923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095315, "high": 0.10294, "low": 0.086737, "close": 0.10294, "volume": 115000}, "trend_line": 0.184593, "activity_lines": {"activity_5": 0.111709, "activity_10": 0.121275, "activity_20": 0.142155, "activity_30": 0.161099}, "trend_signal": 0, "fair_value": 0.375241, "relative_strength": -54.12314, "rate_of_change": -2.3859760450543286, "market_dynamics": -1.453246, "expectation": {"probability": 28.8682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.10294, "high": 0.122956, "low": 0.10294, "close": 0.122003, "volume": 27000}, "trend_line": 0.180717, "activity_lines": {"activity_5": 0.113488, "activity_10": 0.119871, "activity_20": 0.138406, "activity_30": 0.157061}, "trend_signal": 0, "fair_value": 0.37248, "relative_strength": -42.279918, "rate_of_change": -2.099754595244683, "market_dynamics": -1.351387, "expectation": {"probability": 26.5704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.122003, "high": 0.122003, "low": 0.122003, "close": 0.122003, "volume": 0}, "trend_line": 0.178334, "activity_lines": {"activity_5": 0.115585, "activity_10": 0.119005, "activity_20": 0.135075, "activity_30": 0.153273}, "trend_signal": 0, "fair_value": 0.369962, "relative_strength": -41.473912, "rate_of_change": -1.318636320877392, "market_dynamics": -1.036633, "expectation": {"probability": 26.072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.122003, "high": 0.122003, "low": 0.096268, "close": 0.119144, "volume": 325000}, "trend_line": 0.174458, "activity_lines": {"activity_5": 0.117301, "activity_10": 0.11826, "activity_20": 0.131816, "activity_30": 0.149454}, "trend_signal": 0, "fair_value": 0.367182, "relative_strength": -42.279999, "rate_of_change": -2.1734498188791767, "market_dynamics": -0.596713, "expectation": {"probability": 29.0625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.138207, "high": 0.138207, "low": 0.122956, "close": 0.122956, "volume": 4000}, "trend_line": 0.172075, "activity_lines": {"activity_5": 0.120287, "activity_10": 0.118624, "activity_20": 0.129433, "activity_30": 0.146131}, "trend_signal": 0, "fair_value": 0.364427, "relative_strength": -37.449622, "rate_of_change": -1.3659448119318094, "market_dynamics": -0.078659, "expectation": {"probability": 26.7087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.114378, "high": 0.285945, "low": 0.112472, "close": 0.124863, "volume": 963000}, "trend_line": 0.167341, "activity_lines": {"activity_5": 0.122639, "activity_10": 0.119456, "activity_20": 0.127572, "activity_30": 0.143085}, "trend_signal": 0, "fair_value": 0.361745, "relative_strength": -36.053115, "rate_of_change": -2.7511259625163538, "market_dynamics": 0.346984, "expectation": {"probability": 25.7335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.124863, "high": 0.143926, "low": 0.120097, "close": 0.1363, "volume": 395000}, "trend_line": 0.162988, "activity_lines": {"activity_5": 0.127341, "activity_10": 0.122523, "activity_20": 0.127132, "activity_30": 0.141082}, "trend_signal": 0, "fair_value": 0.359258, "relative_strength": -29.114642, "rate_of_change": -2.6012752403774306, "market_dynamics": 0.635001, "expectation": {"probability": 26.4914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.141066, "high": 0.145832, "low": 0.104846, "close": 0.110565, "volume": 869000}, "trend_line": 0.158731, "activity_lines": {"activity_5": 0.122511, "activity_10": 0.120738, "activity_20": 0.124518, "activity_30": 0.1377}, "trend_signal": 0, "fair_value": 0.356606, "relative_strength": -38.96103, "rate_of_change": -2.6118487250595033, "market_dynamics": 0.759389, "expectation": {"probability": 29.0026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.113425, "high": 0.142019, "low": 0.110565, "close": 0.124863, "volume": 448000}, "trend_line": 0.15495, "activity_lines": {"activity_5": 0.12321, "activity_10": 0.121916, "activity_20": 0.123646, "activity_30": 0.135515}, "trend_signal": 0, "fair_value": 0.354046, "relative_strength": -27.986246, "rate_of_change": -2.382017375307915, "market_dynamics": 0.840753, "expectation": {"probability": 27.0498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.124863, "high": 0.166801, "low": 0.114378, "close": 0.162035, "volume": 604000}, "trend_line": 0.153044, "activity_lines": {"activity_5": 0.135919, "activity_10": 0.12975, "activity_20": 0.126628, "activity_30": 0.135972}, "trend_signal": 0, "fair_value": 0.351724, "relative_strength": -8.173554, "rate_of_change": -1.230074217489507, "market_dynamics": 0.910324, "expectation": {"probability": 28.2249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.162035, "high": 0.162035, "low": 0.119144, "close": 0.124863, "volume": 256000}, "trend_line": 0.149899, "activity_lines": {"activity_5": 0.133632, "activity_10": 0.129767, "activity_20": 0.126206, "activity_30": 0.134154}, "trend_signal": 0, "fair_value": 0.349103, "relative_strength": -25.978516, "rate_of_change": -2.05496458534801, "market_dynamics": 0.859191, "expectation": {"probability": 30.1786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.128675, "high": 0.128675, "low": 0.128675, "close": 0.128675, "volume": 0}, "trend_line": 0.147198, "activity_lines": {"activity_5": 0.132615, "activity_10": 0.130079, "activity_20": 0.126238, "activity_30": 0.132785}, "trend_signal": 0, "fair_value": 0.346384, "relative_strength": -25.556792, "rate_of_change": -1.801879932487881, "market_dynamics": 0.841138, "expectation": {"probability": 28.3432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.128675, "high": 0.128675, "low": 0.113425, "close": 0.126769, "volume": 49000}, "trend_line": 0.144942, "activity_lines": {"activity_5": 0.131471, "activity_10": 0.129923, "activity_20": 0.126197, "activity_30": 0.131467}, "trend_signal": 0, "fair_value": 0.343775, "relative_strength": -23.524502, "rate_of_change": -1.5326295194228239, "market_dynamics": 0.794025, "expectation": {"probability": 30.7261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.141066, "high": 0.142019, "low": 0.119144, "close": 0.142019, "volume": 42000}, "trend_line": 0.142115, "activity_lines": {"activity_5": 0.13433, "activity_10": 0.132453, "activity_20": 0.127754, "activity_30": 0.131278}, "trend_signal": 0, "fair_value": 0.341264, "relative_strength": -11.82259, "rate_of_change": -1.9504353465524114, "market_dynamics": 0.716414, "expectation": {"probability": 28.7013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.142019, "high": 0.142019, "low": 0.142019, "close": 0.142019, "volume": 0}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.136046, "activity_10": 0.134567, "activity_20": 0.129311, "activity_30": 0.131272}, "trend_signal": 0, "fair_value": 0.338814, "relative_strength": -5.517206, "rate_of_change": -1.2299897969953908, "market_dynamics": 0.770142, "expectation": {"probability": 27.5638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.142019, "high": 0.142019, "low": 0.133441, "close": 0.133441, "volume": 0}, "trend_line": 0.138334, "activity_lines": {"activity_5": 0.136237, "activity_10": 0.134775, "activity_20": 0.129991, "activity_30": 0.130825}, "trend_signal": 0, "fair_value": 0.336187, "relative_strength": -14.092334, "rate_of_change": -1.448346121239308, "market_dynamics": 0.798518, "expectation": {"probability": 30.9134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.133441, "high": 0.133441, "low": 0.133441, "close": 0.133441, "volume": 0}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.135856, "activity_10": 0.134827, "activity_20": 0.130672, "activity_30": 0.13051}, "trend_signal": 0, "fair_value": 0.333682, "relative_strength": -10.966144, "rate_of_change": -1.4703543597380309, "market_dynamics": 0.80585, "expectation": {"probability": 28.9684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.133441, "high": 0.133441, "low": 0.133441, "close": 0.133441, "volume": 0}, "trend_line": 0.134394, "activity_lines": {"activity_5": 0.135157, "activity_10": 0.134931, "activity_20": 0.131321, "activity_30": 0.130325}, "trend_signal": 0, "fair_value": 0.331116, "relative_strength": -11.282981, "rate_of_change": -1.398385913426259, "market_dynamics": 0.735819, "expectation": {"probability": 28.7091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.124863, "high": 0.124863, "low": 0.111518, "close": 0.113425, "volume": 234325}, "trend_line": 0.131821, "activity_lines": {"activity_5": 0.127341, "activity_10": 0.13098, "activity_20": 0.13005, "activity_30": 0.128972}, "trend_signal": 0, "fair_value": 0.328421, "relative_strength": -25.963707, "rate_of_change": -1.914519993452103, "market_dynamics": 0.535442, "expectation": {"probability": 30.1229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.113425, "high": 0.113425, "low": 0.104846, "close": 0.109612, "volume": 305000}, "trend_line": 0.12912, "activity_lines": {"activity_5": 0.12016, "activity_10": 0.126544, "activity_20": 0.128444, "activity_30": 0.12754}, "trend_signal": 0, "fair_value": 0.325702, "relative_strength": -28.621982, "rate_of_change": -2.0489906767510346, "market_dynamics": 0.386723, "expectation": {"probability": 29.865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.109612, "high": 0.109612, "low": 0.109612, "close": 0.109612, "volume": 10000}, "trend_line": 0.127976, "activity_lines": {"activity_5": 0.11514, "activity_10": 0.12306, "activity_20": 0.12681, "activity_30": 0.126281}, "trend_signal": 0, "fair_value": 0.322983, "relative_strength": -26.556313, "rate_of_change": -0.8859975216852587, "market_dynamics": 0.108659, "expectation": {"probability": 27.865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.109612, "high": 0.19063, "low": 0.086737, "close": 0.112472, "volume": 780000}, "trend_line": 0.126674, "activity_lines": {"activity_5": 0.112662, "activity_10": 0.120374, "activity_20": 0.125416, "activity_30": 0.125281}, "trend_signal": 0, "fair_value": 0.320222, "relative_strength": -22.318562, "rate_of_change": -1.0173782584234525, "market_dynamics": 0.010986, "expectation": {"probability": 27.571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.123909, "high": 0.123909, "low": 0.092456, "close": 0.098174, "volume": 156000}, "trend_line": 0.124704, "activity_lines": {"activity_5": 0.106816, "activity_10": 0.115383, "activity_20": 0.122707, "activity_30": 0.123442}, "trend_signal": 0, "fair_value": 0.31749, "relative_strength": -32.758568, "rate_of_change": -1.5551731215561309, "market_dynamics": -0.181087, "expectation": {"probability": 31.2029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.101034, "high": 0.108659, "low": 0.091502, "close": 0.106753, "volume": 171000}, "trend_line": 0.123528, "activity_lines": {"activity_5": 0.106181, "activity_10": 0.112472, "activity_20": 0.120927, "activity_30": 0.122284}, "trend_signal": 0, "fair_value": 0.314814, "relative_strength": -24.993716, "rate_of_change": -0.9430331023864483, "market_dynamics": -0.379633, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.118191, "high": 0.143926, "low": 0.10294, "close": 0.128675, "volume": 999000}, "trend_line": 0.123496, "activity_lines": {"activity_5": 0.113298, "activity_10": 0.114187, "activity_20": 0.121295, "activity_30": 0.122616}, "trend_signal": 0, "fair_value": 0.31234, "relative_strength": -9.476023, "rate_of_change": -0.02590505796257063, "market_dynamics": -0.118161, "expectation": {"probability": 27.4361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.128675, "high": 0.150598, "low": 0.104846, "close": 0.126769, "volume": 348000}, "trend_line": 0.123274, "activity_lines": {"activity_5": 0.118508, "activity_10": 0.115799, "activity_20": 0.121454, "activity_30": 0.122827}, "trend_signal": 0, "fair_value": 0.309792, "relative_strength": -10.993466, "rate_of_change": -0.1797629073006413, "market_dynamics": -0.10733, "expectation": {"probability": 29.4867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.111518, "high": 0.124863, "low": 0.106753, "close": 0.113425, "volume": 654000}, "trend_line": 0.122829, "activity_lines": {"activity_5": 0.118127, "activity_10": 0.115106, "activity_20": 0.120333, "activity_30": 0.122192}, "trend_signal": 0, "fair_value": 0.307158, "relative_strength": -19.857784, "rate_of_change": -0.36098447361163016, "market_dynamics": 0.082494, "expectation": {"probability": 30.1314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.113425, "high": 0.113425, "low": 0.113425, "close": 0.113425, "volume": 0}, "trend_line": 0.122257, "activity_lines": {"activity_5": 0.117682, "activity_10": 0.114777, "activity_20": 0.119321, "activity_30": 0.121585}, "trend_signal": 0, "fair_value": 0.304464, "relative_strength": -16.200002, "rate_of_change": -0.465688070406817, "market_dynamics": 0.124761, "expectation": {"probability": 28.4254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.113425, "high": 0.122003, "low": 0.113425, "close": 0.12105, "volume": 119000}, "trend_line": 0.122321, "activity_lines": {"activity_5": 0.118763, "activity_10": 0.116198, "activity_20": 0.119021, "activity_30": 0.121507}, "trend_signal": 0, "fair_value": 0.301818, "relative_strength": -16.535286, "rate_of_change": 0.052348740767395416, "market_dynamics": -0.034289, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12105, "high": 0.133441, "low": 0.107706, "close": 0.132488, "volume": 36800}, "trend_line": 0.123274, "activity_lines": {"activity_5": 0.122702, "activity_10": 0.11956, "activity_20": 0.119829, "activity_30": 0.122163}, "trend_signal": 0, "fair_value": 0.299246, "relative_strength": -11.752979, "rate_of_change": 0.7790976201960379, "market_dynamics": 0.036875, "expectation": {"probability": 29.1592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115331, "high": 0.120097, "low": 0.108659, "close": 0.113425, "volume": 20680}, "trend_line": 0.123624, "activity_lines": {"activity_5": 0.120033, "activity_10": 0.11904, "activity_20": 0.118962, "activity_30": 0.121528}, "trend_signal": 0, "fair_value": 0.296552, "relative_strength": -25.304736, "rate_of_change": 0.28392037250353125, "market_dynamics": 0.009239, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1363, "high": 0.137254, "low": 0.114378, "close": 0.137254, "volume": 163000}, "trend_line": 0.124132, "activity_lines": {"activity_5": 0.126197, "activity_10": 0.122783, "activity_20": 0.120419, "activity_30": 0.122407}, "trend_signal": 0, "fair_value": 0.294071, "relative_strength": -11.435013, "rate_of_change": 0.4109234452857119, "market_dynamics": 0.385653, "expectation": {"probability": 29.3835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.120097, "high": 0.145832, "low": 0.120097, "close": 0.142972, "volume": 432151}, "trend_line": 0.124831, "activity_lines": {"activity_5": 0.132678, "activity_10": 0.127116, "activity_20": 0.12238, "activity_30": 0.123623}, "trend_signal": 0, "fair_value": 0.291627, "relative_strength": -2.109485, "rate_of_change": 0.5631102374891175, "market_dynamics": 0.712956, "expectation": {"probability": 29.9957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13916, "high": 0.142019, "low": 0.116284, "close": 0.135347, "volume": 268000}, "trend_line": 0.125371, "activity_lines": {"activity_5": 0.134648, "activity_10": 0.129247, "activity_20": 0.123537, "activity_30": 0.124301}, "trend_signal": 0, "fair_value": 0.289073, "relative_strength": -3.773071, "rate_of_change": 0.43258485472359653, "market_dynamics": 0.839798, "expectation": {"probability": 32.9958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.150598, "high": 0.162035, "low": 0.128675, "close": 0.162035, "volume": 1130000}, "trend_line": 0.126674, "activity_lines": {"activity_5": 0.144561, "activity_10": 0.135711, "activity_20": 0.127268, "activity_30": 0.126666}, "trend_signal": 0, "fair_value": 0.286751, "relative_strength": 13.737934, "rate_of_change": 1.0393153121535272, "market_dynamics": 1.191, "expectation": {"probability": 21.9368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.153457, "high": 0.153457, "low": 0.124863, "close": 0.144879, "volume": 242000}, "trend_line": 0.127341, "activity_lines": {"activity_5": 0.146785, "activity_10": 0.138449, "activity_20": 0.12927, "activity_30": 0.127841}, "trend_signal": 1, "fair_value": 0.28432, "relative_strength": 4.949727, "rate_of_change": 0.5265484629837227, "market_dynamics": 1.186908, "expectation": {"probability": 26.9091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.128675, "high": 0.144879, "low": 0.128675, "close": 0.132488, "volume": 119000}, "trend_line": 0.127214, "activity_lines": {"activity_5": 0.142782, "activity_10": 0.138605, "activity_20": 0.130037, "activity_30": 0.128173}, "trend_signal": 1, "fair_value": 0.281808, "relative_strength": -3.779859, "rate_of_change": -0.09973221507606819, "market_dynamics": 1.04752, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.134394, "high": 0.134394, "low": 0.134394, "close": 0.134394, "volume": 0}, "trend_line": 0.128008, "activity_lines": {"activity_5": 0.139732, "activity_10": 0.138761, "activity_20": 0.13099, "activity_30": 0.128636}, "trend_signal": 1, "fair_value": 0.279309, "relative_strength": -0.010162, "rate_of_change": 0.624145141258051, "market_dynamics": 0.926616, "expectation": {"probability": 30.0323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.133441, "high": 0.157541, "low": 0.132488, "close": 0.157541, "volume": 332000}, "trend_line": 0.129097, "activity_lines": {"activity_5": 0.144969, "activity_10": 0.142744, "activity_20": 0.134143, "activity_30": 0.130542}, "trend_signal": 1, "fair_value": 0.276959, "relative_strength": 17.193835, "rate_of_change": 0.8507280794950149, "market_dynamics": 0.835398, "expectation": {"probability": 17.9081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.159499, "high": 0.159499, "low": 0.137971, "close": 0.146778, "volume": 111000}, "trend_line": 0.128589, "activity_lines": {"activity_5": 0.145139, "activity_10": 0.144107, "activity_20": 0.136061, "activity_30": 0.131682}, "trend_signal": 1, "fair_value": 0.274539, "relative_strength": 6.728167, "rate_of_change": -0.3935025600904597, "market_dynamics": 0.781964, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16537, "high": 0.16537, "low": 0.135036, "close": 0.13895, "volume": 47000}, "trend_line": 0.129058, "activity_lines": {"activity_5": 0.143717, "activity_10": 0.143787, "activity_20": 0.137056, "activity_30": 0.132351}, "trend_signal": 1, "fair_value": 0.272008, "relative_strength": 6.665955, "rate_of_change": 0.36472793162711986, "market_dynamics": 0.749746, "expectation": {"probability": 28.9318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.156563, "high": 0.156563, "low": 0.137971, "close": 0.144821, "volume": 58581}, "trend_line": 0.129596, "activity_lines": {"activity_5": 0.144648, "activity_10": 0.14407, "activity_20": 0.138471, "activity_30": 0.133368}, "trend_signal": 1, "fair_value": 0.269576, "relative_strength": 14.073573, "rate_of_change": 0.416866835066391, "market_dynamics": 0.77142, "expectation": {"probability": 19.914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.139928, "high": 0.164391, "low": 0.139928, "close": 0.159499, "volume": 314000}, "trend_line": 0.130687, "activity_lines": {"activity_5": 0.149648, "activity_10": 0.146884, "activity_20": 0.14113, "activity_30": 0.135297}, "trend_signal": 1, "fair_value": 0.267788, "relative_strength": 25.534817, "rate_of_change": 0.8418469705855186, "market_dynamics": 0.771753, "expectation": {"probability": 22.7901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.140907, "high": 0.15852, "low": 0.139928, "close": 0.139928, "volume": 12453}, "trend_line": 0.130618, "activity_lines": {"activity_5": 0.146452, "activity_10": 0.14584, "activity_20": 0.141633, "activity_30": 0.135893}, "trend_signal": 1, "fair_value": 0.26618, "relative_strength": 9.130802, "rate_of_change": -0.052797906448220355, "market_dynamics": 0.590899, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.137971, "high": 0.156563, "low": 0.137971, "close": 0.140907, "volume": 114000}, "trend_line": 0.130581, "activity_lines": {"activity_5": 0.144756, "activity_10": 0.14489, "activity_20": 0.142071, "activity_30": 0.136557}, "trend_signal": 1, "fair_value": 0.264639, "relative_strength": 7.93845, "rate_of_change": -0.028326876846996005, "market_dynamics": 0.467857, "expectation": {"probability": 24.9364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.159499, "high": 0.166348, "low": 0.13895, "close": 0.147756, "volume": 74000}, "trend_line": 0.131058, "activity_lines": {"activity_5": 0.145734, "activity_10": 0.14557, "activity_20": 0.143103, "activity_30": 0.137665}, "trend_signal": 1, "fair_value": 0.262837, "relative_strength": 11.857322, "rate_of_change": 0.36529050933903495, "market_dynamics": 0.279711, "expectation": {"probability": 27.3399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.157541, "high": 0.166348, "low": 0.149713, "close": 0.15167, "volume": 101000}, "trend_line": 0.131666, "activity_lines": {"activity_5": 0.14743, "activity_10": 0.146908, "activity_20": 0.144408, "activity_30": 0.138995}, "trend_signal": 1, "fair_value": 0.261365, "relative_strength": 12.018078, "rate_of_change": 0.46391673915365517, "market_dynamics": 0.017356, "expectation": {"probability": 30.0119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.153627, "high": 0.154606, "low": 0.153627, "close": 0.154606, "volume": 0}, "trend_line": 0.132371, "activity_lines": {"activity_5": 0.149648, "activity_10": 0.148432, "activity_20": 0.145811, "activity_30": 0.140475}, "trend_signal": 1, "fair_value": 0.259912, "relative_strength": 17.293398, "rate_of_change": 0.5354457490923878, "market_dynamics": 0.027831, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.154606, "high": 0.175155, "low": 0.154606, "close": 0.16537, "volume": 121213}, "trend_line": 0.134103, "activity_lines": {"activity_5": 0.15578, "activity_10": 0.151546, "activity_20": 0.148042, "activity_30": 0.142604}, "trend_signal": 1, "fair_value": 0.258223, "relative_strength": 25.190703, "rate_of_change": 1.3084436923495413, "market_dynamics": 0.097294, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.166348, "high": 0.318019, "low": 0.166348, "close": 0.259307, "volume": 1041579}, "trend_line": 0.139092, "activity_lines": {"activity_5": 0.191529, "activity_10": 0.171597, "activity_20": 0.159009, "activity_30": 0.150682}, "trend_signal": 1, "fair_value": 0.257197, "relative_strength": 83.5066, "rate_of_change": 3.7202747142122052, "market_dynamics": 0.472685, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.259307, "high": 0.391407, "low": 0.269093, "close": 0.308233, "volume": 2236460}, "trend_line": 0.145713, "activity_lines": {"activity_5": 0.235692, "activity_10": 0.198497, "activity_20": 0.174031, "activity_30": 0.161594}, "trend_signal": 1, "fair_value": 0.256484, "relative_strength": 89.157341, "rate_of_change": 4.760158743853001, "market_dynamics": 0.825926, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.342481, "high": 0.489259, "low": 0.313126, "close": 0.357159, "volume": 1744226}, "trend_line": 0.153869, "activity_lines": {"activity_5": 0.285466, "activity_10": 0.231215, "activity_20": 0.192786, "activity_30": 0.175235}, "trend_signal": 1, "fair_value": 0.256085, "relative_strength": 94.274272, "rate_of_change": 5.59730428993981, "market_dynamics": 1.160034, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.337589, "high": 0.362052, "low": 0.337589, "close": 0.352267, "volume": 573188}, "trend_line": 0.162339, "activity_lines": {"activity_5": 0.31991, "activity_10": 0.259183, "activity_20": 0.210027, "activity_30": 0.188035}, "trend_signal": 1, "fair_value": 0.255777, "relative_strength": 99.868958, "rate_of_change": 5.504682554640639, "market_dynamics": 1.372879, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.362052, "high": 0.37673, "low": 0.352267, "close": 0.357159, "volume": 198001}, "trend_line": 0.170686, "activity_lines": {"activity_5": 0.342808, "activity_10": 0.284535, "activity_20": 0.226738, "activity_30": 0.200604}, "trend_signal": 1, "fair_value": 0.255653, "relative_strength": 102.286864, "rate_of_change": 5.141709632312625, "market_dynamics": 1.290621, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.362052, "high": 0.459904, "low": 0.362052, "close": 0.391407, "volume": 145401}, "trend_line": 0.179444, "activity_lines": {"activity_5": 0.364335, "activity_10": 0.312165, "activity_20": 0.245654, "activity_30": 0.214844}, "trend_signal": 1, "fair_value": 0.255413, "relative_strength": 118.059745, "rate_of_change": 5.131059372180488, "market_dynamics": 1.204213, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.391407, "high": 0.391407, "low": 0.357159, "close": 0.362052, "volume": 134001}, "trend_line": 0.187286, "activity_lines": {"activity_5": 0.367271, "activity_10": 0.329903, "activity_20": 0.260682, "activity_30": 0.226626}, "trend_signal": 1, "fair_value": 0.254434, "relative_strength": 97.769033, "rate_of_change": 4.370165622701242, "market_dynamics": 1.094333, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.362052, "high": 0.37673, "low": 0.362052, "close": 0.37673, "volume": 238000}, "trend_line": 0.196063, "activity_lines": {"activity_5": 0.371511, "activity_10": 0.346413, "activity_20": 0.276074, "activity_30": 0.238848}, "trend_signal": 1, "fair_value": 0.253917, "relative_strength": 98.861298, "rate_of_change": 4.686415428809403, "market_dynamics": 1.038102, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.371837, "high": 0.37673, "low": 0.362052, "close": 0.371837, "volume": 232000}, "trend_line": 0.204677, "activity_lines": {"activity_5": 0.372816, "activity_10": 0.357942, "activity_20": 0.289837, "activity_30": 0.250188}, "trend_signal": 1, "fair_value": 0.253367, "relative_strength": 104.279513, "rate_of_change": 4.393485767329895, "market_dynamics": 1.007804, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37673, "high": 0.37673, "low": 0.352267, "close": 0.352267, "volume": 101000}, "trend_line": 0.212384, "activity_lines": {"activity_5": 0.366292, "activity_10": 0.361963, "activity_20": 0.300606, "activity_30": 0.25971}, "trend_signal": 1, "fair_value": 0.252693, "relative_strength": 91.358443, "rate_of_change": 3.7654450671057287, "market_dynamics": 0.904458, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.337589, "high": 0.337589, "low": 0.254415, "close": 0.303341, "volume": 186000}, "trend_line": 0.218079, "activity_lines": {"activity_5": 0.343786, "activity_10": 0.35369, "activity_20": 0.305787, "activity_30": 0.265578}, "trend_signal": 1, "fair_value": 0.251704, "relative_strength": 60.225913, "rate_of_change": 2.6814637637486842, "market_dynamics": 0.672084, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.308233, "high": 0.313126, "low": 0.308233, "close": 0.313126, "volume": 191000}, "trend_line": 0.224736, "activity_lines": {"activity_5": 0.330413, "activity_10": 0.346396, "activity_20": 0.311155, "activity_30": 0.27171}, "trend_signal": 1, "fair_value": 0.250779, "relative_strength": 59.163246, "rate_of_change": 3.0525635205590618, "market_dynamics": 0.401935, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.318019, "high": 0.391407, "low": 0.293556, "close": 0.362052, "volume": 462000}, "trend_line": 0.232229, "activity_lines": {"activity_5": 0.336611, "activity_10": 0.347908, "activity_20": 0.320353, "activity_30": 0.280569}, "trend_signal": 1, "fair_value": 0.250411, "relative_strength": 80.095938, "rate_of_change": 3.3341342731026624, "market_dynamics": 0.183995, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.362052, "high": 0.362052, "low": 0.352267, "close": 0.352267, "volume": 6000}, "trend_line": 0.239206, "activity_lines": {"activity_5": 0.340525, "activity_10": 0.347552, "activity_20": 0.327585, "activity_30": 0.288314}, "trend_signal": 1, "fair_value": 0.250287, "relative_strength": 74.055883, "rate_of_change": 3.0043620736428314, "market_dynamics": -0.058449, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.352267, "high": 0.352267, "low": 0.352267, "close": 0.352267, "volume": 0}, "trend_line": 0.246436, "activity_lines": {"activity_5": 0.345743, "activity_10": 0.347196, "activity_20": 0.333899, "activity_30": 0.295608}, "trend_signal": 1, "fair_value": 0.250162, "relative_strength": 67.714105, "rate_of_change": 3.02249943563288, "market_dynamics": -0.194564, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.352267, "high": 0.352267, "low": 0.313126, "close": 0.313126, "volume": 0}, "trend_line": 0.251473, "activity_lines": {"activity_5": 0.337915, "activity_10": 0.339813, "activity_20": 0.335474, "activity_30": 0.299911}, "trend_signal": 1, "fair_value": 0.249908, "relative_strength": 49.32347, "rate_of_change": 2.0439383856254825, "market_dynamics": -0.381194, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.313126, "high": 0.313126, "low": 0.254415, "close": 0.254415, "volume": 87000}, "trend_line": 0.255124, "activity_lines": {"activity_5": 0.309864, "activity_10": 0.323178, "activity_20": 0.330637, "activity_30": 0.3001}, "trend_signal": 1, "fair_value": 0.249401, "relative_strength": 24.714413, "rate_of_change": 1.4518457249883745, "market_dynamics": -0.679784, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2642, "high": 0.318019, "low": 0.2642, "close": 0.318019, "volume": 43000}, "trend_line": 0.261308, "activity_lines": {"activity_5": 0.306929, "activity_10": 0.320065, "activity_20": 0.33135, "activity_30": 0.304158}, "trend_signal": 1, "fair_value": 0.249118, "relative_strength": 49.880449, "rate_of_change": 2.423919349022423, "market_dynamics": -0.813697, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.318019, "high": 0.318019, "low": 0.2642, "close": 0.2642, "volume": 160000}, "trend_line": 0.265635, "activity_lines": {"activity_5": 0.288989, "activity_10": 0.308234, "activity_20": 0.326145, "activity_30": 0.304345}, "trend_signal": 1, "fair_value": 0.248306, "relative_strength": 20.497226, "rate_of_change": 1.655900316867461, "market_dynamics": -0.906611, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2642, "high": 0.2642, "low": 0.2642, "close": 0.2642, "volume": 0}, "trend_line": 0.269191, "activity_lines": {"activity_5": 0.276921, "activity_10": 0.298359, "activity_20": 0.320418, "activity_30": 0.304252}, "trend_signal": 1, "fair_value": 0.247647, "relative_strength": 18.616729, "rate_of_change": 1.3386790144371048, "market_dynamics": -0.982048, "expectation": {"probability": 23.8857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2642, "high": 0.2642, "low": 0.254415, "close": 0.259307, "volume": 7000}, "trend_line": 0.272942, "activity_lines": {"activity_5": 0.269093, "activity_10": 0.289197, "activity_20": 0.313755, "activity_30": 0.303614}, "trend_signal": 0, "fair_value": 0.246988, "relative_strength": 10.681998, "rate_of_change": 1.3934344015958944, "market_dynamics": -0.987192, "expectation": {"probability": 32.9151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.259307, "high": 0.273985, "low": 0.259307, "close": 0.2642, "volume": 28000}, "trend_line": 0.277117, "activity_lines": {"activity_5": 0.266483, "activity_10": 0.281724, "activity_20": 0.307558, "activity_30": 0.30305}, "trend_signal": 0, "fair_value": 0.246421, "relative_strength": 4.499395, "rate_of_change": 1.529629005429719, "market_dynamics": -1.042694, "expectation": {"probability": 29.1603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.259307, "high": 0.293556, "low": 0.225059, "close": 0.293556, "volume": 1601000}, "trend_line": 0.282074, "activity_lines": {"activity_5": 0.273007, "activity_10": 0.280479, "activity_20": 0.304366, "activity_30": 0.304111}, "trend_signal": 0, "fair_value": 0.245675, "relative_strength": 10.735718, "rate_of_change": 1.7887751382989818, "market_dynamics": -0.900088, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.273985, "high": 0.337589, "low": 0.229952, "close": 0.278878, "volume": 96000}, "trend_line": 0.286054, "activity_lines": {"activity_5": 0.276269, "activity_10": 0.27781, "activity_20": 0.300079, "activity_30": 0.303905}, "trend_signal": 0, "fair_value": 0.244836, "relative_strength": 6.651562, "rate_of_change": 1.4109772612860398, "market_dynamics": -0.819502, "expectation": {"probability": 34.3062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.278878, "high": 0.278878, "low": 0.242673, "close": 0.242673, "volume": 90000}, "trend_line": 0.289478, "activity_lines": {"activity_5": 0.266483, "activity_10": 0.269893, "activity_20": 0.292694, "activity_30": 0.301106}, "trend_signal": 0, "fair_value": 0.243764, "relative_strength": -12.5976, "rate_of_change": 1.1969767945912444, "market_dynamics": -0.803984, "expectation": {"probability": 35.2878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.243651, "high": 0.332696, "low": 0.234844, "close": 0.332696, "volume": 125000}, "trend_line": 0.295871, "activity_lines": {"activity_5": 0.288141, "activity_10": 0.280337, "activity_20": 0.294427, "activity_30": 0.303894}, "trend_signal": 0, "fair_value": 0.243514, "relative_strength": 19.574144, "rate_of_change": 2.2084579829900655, "market_dynamics": -0.559285, "expectation": {"probability": 32.9864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.322911, "high": 0.362052, "low": 0.249522, "close": 0.293556, "volume": 122000}, "trend_line": 0.300731, "activity_lines": {"activity_5": 0.29186, "activity_10": 0.283308, "activity_20": 0.292712, "activity_30": 0.303745}, "trend_signal": 0, "fair_value": 0.242829, "relative_strength": 5.674215, "rate_of_change": 1.642607758110809, "market_dynamics": -0.601713, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.288663, "high": 0.332696, "low": 0.2642, "close": 0.293556, "volume": 95000}, "trend_line": 0.305461, "activity_lines": {"activity_5": 0.293621, "activity_10": 0.285567, "activity_20": 0.291324, "activity_30": 0.303282}, "trend_signal": 0, "fair_value": 0.242481, "relative_strength": 6.03479, "rate_of_change": 1.5728341940139046, "market_dynamics": -0.493215, "expectation": {"probability": 29.9423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.293556, "high": 0.293556, "low": 0.293556, "close": 0.293556, "volume": 29000}, "trend_line": 0.310093, "activity_lines": {"activity_5": 0.295382, "activity_10": 0.288272, "activity_20": 0.290331, "activity_30": 0.302514}, "trend_signal": 0, "fair_value": 0.241797, "relative_strength": 7.787532, "rate_of_change": 1.5163965285257448, "market_dynamics": -0.314761, "expectation": {"probability": 28.8391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.293556, "high": 0.342481, "low": 0.24463, "close": 0.308233, "volume": 192041}, "trend_line": 0.314855, "activity_lines": {"activity_5": 0.301058, "activity_10": 0.293111, "activity_20": 0.291109, "activity_30": 0.302394}, "trend_signal": 0, "fair_value": 0.241206, "relative_strength": 22.081399, "rate_of_change": 1.5356683317585333, "market_dynamics": -0.273319, "expectation": {"probability": 30.9887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2642, "high": 0.37673, "low": 0.259307, "close": 0.357159, "volume": 548000}, "trend_line": 0.318116, "activity_lines": {"activity_5": 0.318671, "activity_10": 0.306045, "activity_20": 0.296757, "activity_30": 0.305123}, "trend_signal": 0, "fair_value": 0.240991, "relative_strength": 36.178066, "rate_of_change": 1.0357148528687852, "market_dynamics": 0.047547, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.347374, "high": 0.347374, "low": 0.303341, "close": 0.313126, "volume": 18000}, "trend_line": 0.31828, "activity_lines": {"activity_5": 0.319976, "activity_10": 0.309194, "activity_20": 0.297954, "activity_30": 0.304801}, "trend_signal": 0, "fair_value": 0.240432, "relative_strength": 14.877052, "rate_of_change": 0.05155352135698848, "market_dynamics": 0.176182, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.313126, "high": 0.313126, "low": 0.2642, "close": 0.2642, "volume": 248000}, "trend_line": 0.315181, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.302558, "activity_20": 0.294492, "activity_30": 0.301312}, "trend_signal": 0, "fair_value": 0.239437, "relative_strength": -5.995181, "rate_of_change": -0.9736709815257064, "market_dynamics": 0.235145, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.293556, "high": 0.293556, "low": 0.278878, "close": 0.278878, "volume": 39000}, "trend_line": 0.312735, "activity_lines": {"activity_5": 0.294208, "activity_10": 0.299124, "activity_20": 0.292894, "activity_30": 0.29897}, "trend_signal": 0, "fair_value": 0.238842, "relative_strength": -3.273569, "rate_of_change": -0.7760620088139842, "market_dynamics": 0.177208, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.278878, "high": 0.347374, "low": 0.278878, "close": 0.278878, "volume": 59000}, "trend_line": 0.310125, "activity_lines": {"activity_5": 0.285728, "activity_10": 0.295691, "activity_20": 0.291645, "activity_30": 0.296786}, "trend_signal": 0, "fair_value": 0.238247, "relative_strength": -5.957896, "rate_of_change": -0.8345724015540318, "market_dynamics": -0.073342, "expectation": {"probability": 33.1637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.278878, "high": 0.313126, "low": 0.278878, "close": 0.293556, "volume": 94000}, "trend_line": 0.306864, "activity_lines": {"activity_5": 0.284097, "activity_10": 0.294267, "activity_20": 0.292144, "activity_30": 0.295717}, "trend_signal": 0, "fair_value": 0.237715, "relative_strength": -2.782727, "rate_of_change": -1.0515114873034934, "market_dynamics": -0.114404, "expectation": {"probability": 33.7832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.293556, "high": 0.293556, "low": 0.254415, "close": 0.2642, "volume": 160000}, "trend_line": 0.303602, "activity_lines": {"activity_5": 0.276921, "activity_10": 0.288218, "activity_20": 0.28994, "activity_30": 0.292964}, "trend_signal": 0, "fair_value": 0.237026, "relative_strength": -11.845557, "rate_of_change": -1.0630116273007073, "market_dynamics": -0.200566, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2642, "high": 0.342482, "low": 0.254415, "close": 0.259307, "volume": 12000}, "trend_line": 0.299688, "activity_lines": {"activity_5": 0.271376, "activity_10": 0.281813, "activity_20": 0.287223, "activity_30": 0.290107}, "trend_signal": 0, "fair_value": 0.236305, "relative_strength": -15.568523, "rate_of_change": -1.289187818262058, "market_dynamics": -0.364032, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.259307, "high": 0.269093, "low": 0.24463, "close": 0.254415, "volume": 1326000}, "trend_line": 0.295774, "activity_lines": {"activity_5": 0.264526, "activity_10": 0.275142, "activity_20": 0.28432, "activity_30": 0.287186}, "trend_signal": 0, "fair_value": 0.235553, "relative_strength": -17.823213, "rate_of_change": -1.3060249325965767, "market_dynamics": -0.383254, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.259307, "high": 0.269093, "low": 0.249522, "close": 0.254415, "volume": 48000}, "trend_line": 0.292512, "activity_lines": {"activity_5": 0.259307, "activity_10": 0.269182, "activity_20": 0.281464, "activity_30": 0.284518}, "trend_signal": 0, "fair_value": 0.234862, "relative_strength": -16.985395, "rate_of_change": -1.1028690824751286, "market_dynamics": -0.714608, "expectation": {"probability": 32.6631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.259307, "high": 0.269093, "low": 0.259307, "close": 0.2642, "volume": 821000}, "trend_line": 0.291207, "activity_lines": {"activity_5": 0.258981, "activity_10": 0.265979, "activity_20": 0.279586, "activity_30": 0.282691}, "trend_signal": 0, "fair_value": 0.234295, "relative_strength": -16.872455, "rate_of_change": -0.44613554315720405, "market_dynamics": -0.758893, "expectation": {"probability": 33.5225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2642, "high": 0.273985, "low": 0.26, "close": 0.26, "volume": 720000}, "trend_line": 0.289436, "activity_lines": {"activity_5": 0.259212, "activity_10": 0.263703, "activity_20": 0.277285, "activity_30": 0.280678}, "trend_signal": 0, "fair_value": 0.233701, "relative_strength": -17.180752, "rate_of_change": -0.6081584577293702, "market_dynamics": -0.740894, "expectation": {"probability": 36.4575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245, "high": 0.33, "low": 0.232, "close": 0.315, "volume": 78686}, "trend_line": 0.287868, "activity_lines": {"activity_5": 0.278056, "activity_10": 0.272393, "activity_20": 0.280242, "activity_30": 0.282327}, "trend_signal": 0, "fair_value": 0.233582, "relative_strength": -1.316898, "rate_of_change": -0.5417432523943164, "market_dynamics": -0.700989, "expectation": {"probability": 33.2991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 109733}, "trend_line": 0.284792, "activity_lines": {"activity_5": 0.274854, "activity_10": 0.27016, "activity_20": 0.277859, "activity_30": 0.280529}, "trend_signal": 0, "fair_value": 0.232804, "relative_strength": -21.084738, "rate_of_change": -1.0685453054872451, "market_dynamics": -0.574241, "expectation": {"probability": 36.5004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.24, "close": 0.275, "volume": 1200290}, "trend_line": 0.282217, "activity_lines": {"activity_5": 0.27628, "activity_10": 0.270997, "activity_20": 0.276994, "activity_30": 0.279897}, "trend_signal": 0, "fair_value": 0.232398, "relative_strength": -18.65574, "rate_of_change": -0.9041686564229311, "market_dynamics": -0.503739, "expectation": {"probability": 34.3763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 58000}, "trend_line": 0.280446, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.269177, "activity_20": 0.274547, "activity_30": 0.278464}, "trend_signal": 0, "fair_value": 0.231896, "relative_strength": -20.466924, "rate_of_change": -0.6275312968389652, "market_dynamics": -0.539283, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 101000}, "trend_line": 0.280965, "activity_lines": {"activity_5": 0.27, "activity_10": 0.269785, "activity_20": 0.273398, "activity_30": 0.27779}, "trend_signal": 0, "fair_value": 0.231427, "relative_strength": -18.886839, "rate_of_change": 0.1850623649472794, "market_dynamics": -0.565694, "expectation": {"probability": 34.2263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.27, "volume": 160000}, "trend_line": 0.279365, "activity_lines": {"activity_5": 0.268, "activity_10": 0.270288, "activity_20": 0.272361, "activity_30": 0.277082}, "trend_signal": 0, "fair_value": 0.230897, "relative_strength": -20.503787, "rate_of_change": -0.569465947715924, "market_dynamics": -0.399411, "expectation": {"probability": 33.629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 691000}, "trend_line": 0.278892, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.26696, "activity_20": 0.269532, "activity_30": 0.275188}, "trend_signal": 0, "fair_value": 0.2303, "relative_strength": -26.747812, "rate_of_change": -0.16931254810015614, "market_dynamics": -0.405776, "expectation": {"probability": 36.6186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.225, "close": 0.24, "volume": 2526000}, "trend_line": 0.278085, "activity_lines": {"activity_5": 0.254, "activity_10": 0.261895, "activity_20": 0.265958, "activity_30": 0.272679}, "trend_signal": 0, "fair_value": 0.2297, "relative_strength": -29.05992, "rate_of_change": -0.2893593218880236, "market_dynamics": -0.316063, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 323000}, "trend_line": 0.277441, "activity_lines": {"activity_5": 0.248, "activity_10": 0.257091, "activity_20": 0.262709, "activity_30": 0.270222}, "trend_signal": 0, "fair_value": 0.229161, "relative_strength": -30.067597, "rate_of_change": -0.23158386824173668, "market_dynamics": -0.458021, "expectation": {"probability": 33.5332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.248, "volume": 50000}, "trend_line": 0.276901, "activity_lines": {"activity_5": 0.246, "activity_10": 0.254182, "activity_20": 0.260779, "activity_30": 0.268322}, "trend_signal": 0, "fair_value": 0.228429, "relative_strength": -30.381161, "rate_of_change": -0.19463597665809487, "market_dynamics": -0.557591, "expectation": {"probability": 33.2408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.231, "close": 0.235, "volume": 239000}, "trend_line": 0.274949, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.249127, "activity_20": 0.257922, "activity_30": 0.265619}, "trend_signal": 0, "fair_value": 0.227889, "relative_strength": -33.917001, "rate_of_change": -0.7049450886779063, "market_dynamics": -0.676137, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.233, "close": 0.248, "volume": 121000}, "trend_line": 0.27392, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.247891, "activity_20": 0.256442, "activity_30": 0.26388}, "trend_signal": 0, "fair_value": 0.227584, "relative_strength": -28.590164, "rate_of_change": -0.3742512247725949, "market_dynamics": -0.694116, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.248, "high": 0.285, "low": 0.232, "close": 0.27, "volume": 582927}, "trend_line": 0.274831, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.250873, "activity_20": 0.257204, "activity_30": 0.263627}, "trend_signal": 0, "fair_value": 0.227024, "relative_strength": -24.527344, "rate_of_change": 0.33257885514018515, "market_dynamics": -0.445576, "expectation": {"probability": 34.1329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.243, "close": 0.26, "volume": 306000}, "trend_line": 0.272408, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.252127, "activity_20": 0.257056, "activity_30": 0.262671}, "trend_signal": 0, "fair_value": 0.226399, "relative_strength": -24.232107, "rate_of_change": -0.8816327124669373, "market_dynamics": -0.306135, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.221, "close": 0.235, "volume": 860733}, "trend_line": 0.270456, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.248836, "activity_20": 0.254687, "activity_30": 0.260257}, "trend_signal": 0, "fair_value": 0.225615, "relative_strength": -27.85228, "rate_of_change": -0.7165722005227487, "market_dynamics": -0.356736, "expectation": {"probability": 37.0696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.219, "close": 0.237, "volume": 330000}, "trend_line": 0.268571, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.246545, "activity_20": 0.252647, "activity_30": 0.258099}, "trend_signal": 0, "fair_value": 0.224843, "relative_strength": -28.720647, "rate_of_change": -0.69697104150027, "market_dynamics": -0.434556, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.237, "close": 0.238, "volume": 127000}, "trend_line": 0.266719, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.245036, "activity_20": 0.250809, "activity_30": 0.256126}, "trend_signal": 0, "fair_value": 0.224077, "relative_strength": -26.781278, "rate_of_change": -0.6895755684716594, "market_dynamics": -0.770977, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.238, "high": 0.27, "low": 0.238, "close": 0.255, "volume": 9000}, "trend_line": 0.264944, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.246836, "activity_20": 0.250668, "activity_30": 0.25537}, "trend_signal": 0, "fair_value": 0.22342, "relative_strength": -21.536276, "rate_of_change": -0.665494396724632, "market_dynamics": -0.756652, "expectation": {"probability": 36.0211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.23, "close": 0.255, "volume": 257000}, "trend_line": 0.261539, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.248364, "activity_20": 0.250524, "activity_30": 0.254729}, "trend_signal": 0, "fair_value": 0.222794, "relative_strength": -21.346869, "rate_of_change": -1.2851772450027144, "market_dynamics": -0.44807, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 30000}, "trend_line": 0.259435, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.248709, "activity_20": 0.249948, "activity_30": 0.253984}, "trend_signal": 0, "fair_value": 0.222136, "relative_strength": -17.663067, "rate_of_change": -0.8044689319757263, "market_dynamics": -0.213564, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.212, "close": 0.26, "volume": 51733}, "trend_line": 0.259295, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.250836, "activity_20": 0.250371, "activity_30": 0.254021}, "trend_signal": 0, "fair_value": 0.221848, "relative_strength": -15.736473, "rate_of_change": -0.05396342050996549, "market_dynamics": 0.256398, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.249, "close": 0.265, "volume": 3000}, "trend_line": 0.258832, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.253418, "activity_20": 0.251533, "activity_30": 0.254389}, "trend_signal": 0, "fair_value": 0.221591, "relative_strength": -14.084922, "rate_of_change": -0.17856109836286516, "market_dynamics": 0.454377, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 1000}, "trend_line": 0.25837, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.255691, "activity_20": 0.252671, "activity_30": 0.254787}, "trend_signal": 0, "fair_value": 0.221396, "relative_strength": -12.599962, "rate_of_change": -0.17849415837300564, "market_dynamics": 0.608124, "expectation": {"probability": 36.3473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.233, "close": 0.237, "volume": 647000}, "trend_line": 0.256485, "activity_lines": {"activity_5": 0.254, "activity_10": 0.252964, "activity_20": 0.25119, "activity_30": 0.253408}, "trend_signal": 0, "fair_value": 0.220746, "relative_strength": -19.822697, "rate_of_change": -0.7295738669350041, "market_dynamics": 0.672308, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0}, "trend_line": 0.255578, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.250655, "activity_20": 0.249819, "activity_30": 0.252151}, "trend_signal": 0, "fair_value": 0.220096, "relative_strength": -19.091635, "rate_of_change": -0.3536269177534714, "market_dynamics": 0.426112, "expectation": {"probability": 37.8017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.237, "high": 0.248, "low": 0.23, "close": 0.23, "volume": 602000}, "trend_line": 0.254601, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.247036, "activity_20": 0.247938, "activity_30": 0.250501}, "trend_signal": 0, "fair_value": 0.219738, "relative_strength": -22.090719, "rate_of_change": -0.38227077447980873, "market_dynamics": 0.170511, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.229, "high": 0.239, "low": 0.212, "close": 0.223, "volume": 270000}, "trend_line": 0.253554, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.242273, "activity_20": 0.245581, "activity_30": 0.248462}, "trend_signal": 0, "fair_value": 0.219151, "relative_strength": -23.519037, "rate_of_change": -0.4112316919415163, "market_dynamics": -0.269442, "expectation": {"probability": 37.9774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.208, "high": 0.229, "low": 0.181, "close": 0.22, "volume": 176866}, "trend_line": 0.252407, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.237236, "activity_20": 0.243067, "activity_30": 0.246297}, "trend_signal": 0, "fair_value": 0.218545, "relative_strength": -25.230856, "rate_of_change": -0.4523691205818126, "market_dynamics": -0.608937, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.198, "close": 0.22, "volume": 2526000}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.232836, "activity_20": 0.240648, "activity_30": 0.244206}, "trend_signal": 0, "fair_value": 0.218122, "relative_strength": -24.307742, "rate_of_change": -0.5839774649672851, "market_dynamics": -0.653619, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.223, "low": 0.2, "close": 0.203, "volume": 2168000}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.225982, "activity_20": 0.236705, "activity_30": 0.241114}, "trend_signal": 0, "fair_value": 0.217591, "relative_strength": -31.093576, "rate_of_change": -0.7571742257893592, "market_dynamics": -0.837913, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.199, "high": 0.22, "low": 0.199, "close": 0.22, "volume": 183000}, "trend_line": 0.245867, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.223073, "activity_20": 0.234595, "activity_30": 0.239241}, "trend_signal": 0, "fair_value": 0.217168, "relative_strength": -22.444648, "rate_of_change": -1.2713174559194973, "market_dynamics": -0.806753, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 167000}, "trend_line": 0.2437, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.216345, "activity_20": 0.230176, "activity_30": 0.235959}, "trend_signal": 0, "fair_value": 0.216279, "relative_strength": -30.735053, "rate_of_change": -0.8813708224365214, "market_dynamics": -0.911938, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.2118, "activity_20": 0.226486, "activity_30": 0.23314}, "trend_signal": 0, "fair_value": 0.215423, "relative_strength": -27.900187, "rate_of_change": -1.0258514567090693, "market_dynamics": -1.141615, "expectation": {"probability": 36.8894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.196, "close": 0.196, "volume": 6000}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.207709, "activity_20": 0.222748, "activity_30": 0.230224}, "trend_signal": 0, "fair_value": 0.214541, "relative_strength": -29.297498, "rate_of_change": -0.8843283582089535, "market_dynamics": -1.225822, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.204364, "activity_20": 0.219314, "activity_30": 0.227445}, "trend_signal": 0, "fair_value": 0.214025, "relative_strength": -26.574194, "rate_of_change": -1.0319282878858214, "market_dynamics": -1.353765, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.196, "close": 0.199, "volume": 16000}, "trend_line": 0.234233, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.202309, "activity_20": 0.216352, "activity_30": 0.225019}, "trend_signal": 0, "fair_value": 0.213774, "relative_strength": -23.737279, "rate_of_change": -1.0004226542688115, "market_dynamics": -1.300167, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7000}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.200818, "activity_20": 0.213571, "activity_30": 0.222746}, "trend_signal": 0, "fair_value": 0.213522, "relative_strength": -22.512045, "rate_of_change": -0.7257730550349468, "market_dynamics": -1.296543, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 50000}, "trend_line": 0.231133, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.199582, "activity_20": 0.210881, "activity_30": 0.220518}, "trend_signal": 0, "fair_value": 0.213551, "relative_strength": -21.210497, "rate_of_change": -0.6020650832354911, "market_dynamics": -1.21365, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.13, "close": 0.2, "volume": 1618733}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.199109, "activity_20": 0.208652, "activity_30": 0.21851}, "trend_signal": 0, "fair_value": 0.213324, "relative_strength": -20.192047, "rate_of_change": -0.5767242237153504, "market_dynamics": -0.923801, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 457866}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.199, "activity_20": 0.206686, "activity_30": 0.216587}, "trend_signal": 0, "fair_value": 0.213359, "relative_strength": -21.526086, "rate_of_change": -0.6962576153176754, "market_dynamics": -0.651951, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.185, "close": 0.198, "volume": 765000}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198582, "activity_20": 0.204767, "activity_30": 0.214639}, "trend_signal": 0, "fair_value": 0.212918, "relative_strength": -21.707315, "rate_of_change": -0.5403155127081438, "market_dynamics": -0.307592, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.188, "close": 0.2, "volume": 15906}, "trend_line": 0.225367, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198927, "activity_20": 0.203333, "activity_30": 0.212899}, "trend_signal": 0, "fair_value": 0.212489, "relative_strength": -19.310809, "rate_of_change": -0.7049482964483781, "market_dynamics": -0.044242, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 190000}, "trend_line": 0.223033, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.199182, "activity_20": 0.20221, "activity_30": 0.211262}, "trend_signal": 0, "fair_value": 0.212243, "relative_strength": -18.022178, "rate_of_change": -1.0356440827627835, "market_dynamics": 0.066397, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 290000}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.198527, "activity_20": 0.200919, "activity_30": 0.209454}, "trend_signal": 0, "fair_value": 0.211966, "relative_strength": -21.170694, "rate_of_change": -0.9711567346536168, "market_dynamics": 0.211325, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.18, "close": 0.199, "volume": 375000}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.198618, "activity_20": 0.20021, "activity_30": 0.208043}, "trend_signal": 0, "fair_value": 0.211836, "relative_strength": -17.49352, "rate_of_change": -0.5433133967500834, "market_dynamics": 0.259158, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.198473, "activity_20": 0.199586, "activity_30": 0.206645}, "trend_signal": 0, "fair_value": 0.2117, "relative_strength": -15.945798, "rate_of_change": -0.5918048682778914, "market_dynamics": 0.342059, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.19, "close": 0.199, "volume": 155000}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.198527, "activity_20": 0.19921, "activity_30": 0.205396}, "trend_signal": 0, "fair_value": 0.211632, "relative_strength": -13.477621, "rate_of_change": -0.5953280486520379, "market_dynamics": 0.397284, "expectation": {"probability": 40.503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/444b2ef1-5e14-4721-b488-6f66bd49fd91/", "share_image": "https://sharemaestro.com/terminal/444b2ef1-5e14-4721-b488-6f66bd49fd91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}