{"ticker": {"uuid": "444b6e05-7916-43fe-b333-59afbec9ad80", "symbol": "603206", "name": "Bestlink Technologies Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603206 rose 5.88%, moving from 15.98 to 16.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.54 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.92"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.54"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.969999, "high": 20.58, "low": 16.700001, "close": 16.92, "volume": 97951005}, "trend_line": 16.846, "activity_lines": {"activity_5": 17.625334, "activity_10": 17.278364, "activity_20": 16.899476, "activity_30": 16.898581}, "trend_signal": 1, "fair_value": 16.276887, "relative_strength": -5.5352, "rate_of_change": 0.053453703153770515, "market_dynamics": 0.990345, "expectation": {"probability": 45.3356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.735619, "high": 16.426546, "low": 15.472872, "close": 16.300039, "volume": 9436052}, "trend_line": 16.389567, "activity_lines": {"activity_5": 15.987986, "activity_10": 16.496612, "activity_20": 16.675159, "activity_30": 16.507327}, "trend_signal": 0, "fair_value": 17.145483, "relative_strength": -6.822243, "rate_of_change": -0.021765208424144297, "market_dynamics": -0.483115, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.358427, "high": 16.358427, "low": 15.852396, "close": 16.290306, "volume": 8448333}, "trend_line": 16.367184, "activity_lines": {"activity_5": 16.088543, "activity_10": 16.377712, "activity_20": 16.659218, "activity_30": 16.500923}, "trend_signal": 0, "fair_value": 17.129646, "relative_strength": -3.591024, "rate_of_change": -0.13656858658924803, "market_dynamics": -0.593084, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.251383, "high": 17.107741, "low": 16.23192, "close": 16.835264, "volume": 13618721}, "trend_line": 16.400596, "activity_lines": {"activity_5": 16.362968, "activity_10": 16.38709, "activity_20": 16.688459, "activity_30": 16.531121}, "trend_signal": 0, "fair_value": 17.124294, "relative_strength": -0.39924, "rate_of_change": 0.2041401868519254, "market_dynamics": -0.535066, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.894403, "high": 17.357669, "low": 16.835263, "close": 17.199963, "volume": 13608393}, "trend_line": 16.411455, "activity_lines": {"activity_5": 16.702517, "activity_10": 16.488609, "activity_20": 16.744833, "activity_30": 16.582693}, "trend_signal": 1, "fair_value": 17.125645, "relative_strength": 2.003732, "rate_of_change": 0.06621100842920558, "market_dynamics": -0.438875, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.259102, "high": 17.535091, "low": 16.9634, "close": 17.298529, "volume": 11784197}, "trend_line": 16.430465, "activity_lines": {"activity_5": 16.978596, "activity_10": 16.621057, "activity_20": 16.80047, "activity_30": 16.639924}, "trend_signal": 1, "fair_value": 17.128678, "relative_strength": 1.528077, "rate_of_change": 0.11583372711317506, "market_dynamics": -0.365368, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.308384, "high": 17.613945, "low": 16.864835, "close": 16.983114, "volume": 7622580}, "trend_line": 16.436366, "activity_lines": {"activity_5": 17.044694, "activity_10": 16.700474, "activity_20": 16.818393, "activity_30": 16.675579}, "trend_signal": 1, "fair_value": 17.126169, "relative_strength": 2.077813, "rate_of_change": 0.0359149908416952, "market_dynamics": -0.34786, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.983113, "high": 17.052109, "low": 15.780595, "close": 17.002827, "volume": 12049106}, "trend_line": 16.467253, "activity_lines": {"activity_5": 17.071825, "activity_10": 16.800073, "activity_20": 16.833134, "activity_30": 16.712125}, "trend_signal": 1, "fair_value": 17.124078, "relative_strength": 2.146484, "rate_of_change": 0.1879186676665626, "market_dynamics": -0.346123, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.150677, "high": 17.160536, "low": 16.529705, "close": 16.6677, "volume": 9435309}, "trend_line": 16.480482, "activity_lines": {"activity_5": 16.939745, "activity_10": 16.823661, "activity_20": 16.812565, "activity_30": 16.725057}, "trend_signal": 1, "fair_value": 17.116472, "relative_strength": 0.488515, "rate_of_change": 0.08033519616173412, "market_dynamics": -0.376753, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.864833, "high": 17.170392, "low": 16.371998, "close": 17.140821, "volume": 11534037}, "trend_line": 16.518564, "activity_lines": {"activity_5": 16.976543, "activity_10": 16.920925, "activity_20": 16.832987, "activity_30": 16.767659}, "trend_signal": 1, "fair_value": 17.116871, "relative_strength": 2.110274, "rate_of_change": 0.23107333875309496, "market_dynamics": -0.293253, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.199962, "high": 18.018069, "low": 16.785981, "close": 16.835264, "volume": 18805052}, "trend_line": 16.553272, "activity_lines": {"activity_5": 16.915431, "activity_10": 16.937437, "activity_20": 16.819193, "activity_30": 16.788091}, "trend_signal": 1, "fair_value": 17.112329, "relative_strength": 2.524634, "rate_of_change": 0.21011511654401924, "market_dynamics": -0.157035, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.825406, "high": 17.249245, "low": 15.967873, "close": 16.450851, "volume": 10727137}, "trend_line": 16.595279, "activity_lines": {"activity_5": 16.757067, "activity_10": 16.863886, "activity_20": 16.770827, "activity_30": 16.781484}, "trend_signal": 1, "fair_value": 17.101829, "relative_strength": -2.894266, "rate_of_change": 0.2537685600768337, "market_dynamics": -0.011555, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.440995, "high": 17.436524, "low": 16.125581, "close": 17.229532, "volume": 14924826}, "trend_line": 16.673621, "activity_lines": {"activity_5": 16.893747, "activity_10": 16.929171, "activity_20": 16.801511, "activity_30": 16.822403}, "trend_signal": 1, "fair_value": 17.103825, "relative_strength": 1.438711, "rate_of_change": 0.4720740157486912, "market_dynamics": 0.36705, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.239389, "high": 17.26896, "low": 16.578989, "close": 16.588846, "volume": 14577235}, "trend_line": 16.718605, "activity_lines": {"activity_5": 16.801751, "activity_10": 16.860891, "activity_20": 16.77435, "activity_30": 16.816934}, "trend_signal": 1, "fair_value": 17.095902, "relative_strength": 0.837209, "rate_of_change": 0.26979142682923807, "market_dynamics": 0.459592, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.421282, "high": 16.884546, "low": 15.563748, "close": 15.672171, "volume": 13852409}, "trend_line": 16.738548, "activity_lines": {"activity_5": 16.409453, "activity_10": 16.630423, "activity_20": 16.667825, "activity_30": 16.749422}, "trend_signal": 0, "fair_value": 17.07433, "relative_strength": -2.840574, "rate_of_change": 0.11928626820240909, "market_dynamics": 0.279061, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.642601, "high": 16.677557, "low": 14.992058, "close": 15.080769, "volume": 17487635}, "trend_line": 16.718342, "activity_lines": {"activity_5": 15.917932, "activity_10": 16.320205, "activity_20": 16.515659, "activity_30": 16.642468}, "trend_signal": 0, "fair_value": 17.044575, "relative_strength": -4.306675, "rate_of_change": -0.12071536909893092, "market_dynamics": -0.012613, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.88902, "high": 16.766266, "low": 14.913205, "close": 16.253717, "volume": 19647870}, "trend_line": 16.729448, "activity_lines": {"activity_5": 15.93436, "activity_10": 16.263574, "activity_20": 16.486893, "activity_30": 16.612493}, "trend_signal": 0, "fair_value": 17.032945, "relative_strength": 0.8885, "rate_of_change": 0.06643003235608898, "market_dynamics": -0.355859, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.253718, "high": 17.682941, "low": 16.046728, "close": 17.130964, "volume": 25893339}, "trend_line": 16.75747, "activity_lines": {"activity_5": 16.256346, "activity_10": 16.379704, "activity_20": 16.549496, "activity_30": 16.638397}, "trend_signal": 0, "fair_value": 17.034366, "relative_strength": 6.727319, "rate_of_change": 0.16750104366862548, "market_dynamics": -0.360477, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.101395, "high": 18.934743, "low": 16.75641, "close": 17.899788, "volume": 57162951}, "trend_line": 16.827014, "activity_lines": {"activity_5": 16.841177, "activity_10": 16.63329, "activity_20": 16.68076, "activity_30": 16.712095}, "trend_signal": 0, "fair_value": 17.046729, "relative_strength": 11.239713, "rate_of_change": 0.41500298076020387, "market_dynamics": 0.07933, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.249245, "high": 17.742081, "low": 15.593318, "close": 17.742081, "volume": 58729397}, "trend_line": 16.882868, "activity_lines": {"activity_5": 17.286043, "activity_10": 16.835801, "activity_20": 16.787903, "activity_30": 16.771131}, "trend_signal": 0, "fair_value": 17.056523, "relative_strength": 9.469155, "rate_of_change": 0.3319305492941295, "market_dynamics": 0.612608, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.353197, "high": 19.516287, "low": 17.456236, "close": 18.826319, "volume": 115262258}, "trend_line": 16.934963, "activity_lines": {"activity_5": 17.954329, "activity_10": 17.224514, "activity_20": 16.988846, "activity_30": 16.896515}, "trend_signal": 0, "fair_value": 17.081103, "relative_strength": 16.579, "rate_of_change": 0.3085672410635524, "market_dynamics": 1.083418, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.432052, "high": 22.138174, "low": 18.333483, "close": 18.836176, "volume": 108109955}, "trend_line": 16.980252, "activity_lines": {"activity_5": 18.376196, "activity_10": 17.578818, "activity_20": 17.175963, "activity_30": 17.019174}, "trend_signal": 1, "fair_value": 17.105145, "relative_strength": 17.065994, "rate_of_change": 0.2674289870016271, "market_dynamics": 1.371785, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.816463, "high": 18.875603, "low": 17.022541, "close": 17.08168, "volume": 50532627}, "trend_line": 16.953108, "activity_lines": {"activity_5": 18.041067, "activity_10": 17.570753, "activity_20": 17.183909, "activity_30": 17.025718}, "trend_signal": 1, "fair_value": 17.104828, "relative_strength": 9.654415, "rate_of_change": -0.15985628481838687, "market_dynamics": 1.225899, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.953544, "high": 18.018069, "low": 16.322713, "close": 17.544947, "volume": 40111313}, "trend_line": 16.929405, "activity_lines": {"activity_5": 17.863647, "activity_10": 17.649607, "activity_20": 17.232207, "activity_30": 17.063901}, "trend_signal": 1, "fair_value": 17.110696, "relative_strength": 11.138787, "rate_of_change": -0.13981507107723928, "market_dynamics": 1.033722, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.554803, "high": 17.889931, "low": 17.002828, "close": 17.35767, "volume": 25605025}, "trend_line": 16.910813, "activity_lines": {"activity_5": 17.647457, "activity_10": 17.677027, "activity_20": 17.25929, "activity_30": 17.091531}, "trend_signal": 1, "fair_value": 17.113946, "relative_strength": 9.421776, "rate_of_change": -0.10982075270807312, "market_dynamics": 0.684328, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.456236, "high": 18.284199, "low": 17.456236, "close": 17.811077, "volume": 26916441}, "trend_line": 16.919984, "activity_lines": {"activity_5": 17.608029, "activity_10": 17.756239, "activity_20": 17.328803, "activity_30": 17.149613}, "trend_signal": 1, "fair_value": 17.123, "relative_strength": 11.801021, "rate_of_change": 0.05423157360913686, "market_dynamics": 0.398571, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.323628, "high": 19.595143, "low": 18.244774, "close": 18.855888, "volume": 63716813}, "trend_line": 16.951981, "activity_lines": {"activity_5": 17.984555, "activity_10": 17.975774, "activity_20": 17.495381, "activity_30": 17.27451}, "trend_signal": 1, "fair_value": 17.145216, "relative_strength": 17.470256, "rate_of_change": 0.18910774383711296, "market_dynamics": 0.538898, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.944599, "high": 21.753763, "low": 18.37291, "close": 18.402481, "volume": 94652567}, "trend_line": 17.02628, "activity_lines": {"activity_5": 18.208632, "activity_10": 18.06556, "activity_20": 17.60986, "activity_30": 17.36809}, "trend_signal": 1, "fair_value": 17.161131, "relative_strength": 14.884539, "rate_of_change": 0.43829095844314536, "market_dynamics": 0.733431, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.530618, "high": 19.102307, "low": 18.008212, "close": 19.043167, "volume": 37017315}, "trend_line": 17.128097, "activity_lines": {"activity_5": 18.558216, "activity_10": 18.248716, "activity_20": 17.778691, "activity_30": 17.498212}, "trend_signal": 1, "fair_value": 17.184656, "relative_strength": 18.879146, "rate_of_change": 0.5979990931665666, "market_dynamics": 0.960842, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.846034, "high": 19.043167, "low": 17.673084, "close": 18.205345, "volume": 29237833}, "trend_line": 17.209773, "activity_lines": {"activity_5": 18.528646, "activity_10": 18.258751, "activity_20": 17.856418, "activity_30": 17.567712}, "trend_signal": 1, "fair_value": 17.197257, "relative_strength": 15.625941, "rate_of_change": 0.47685390852234244, "market_dynamics": 1.037341, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.037781, "high": 18.905174, "low": 17.919503, "close": 18.01807, "volume": 18802665}, "trend_line": 17.286179, "activity_lines": {"activity_5": 18.380139, "activity_10": 18.226314, "activity_20": 17.911241, "activity_30": 17.61986}, "trend_signal": 1, "fair_value": 17.207267, "relative_strength": 15.082605, "rate_of_change": 0.4439686682677465, "market_dynamics": 0.817661, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.037781, "high": 18.10678, "low": 17.042255, "close": 17.268959, "volume": 14915633}, "trend_line": 17.318476, "activity_lines": {"activity_5": 17.968128, "activity_10": 18.07237, "activity_20": 17.889087, "activity_30": 17.618749}, "trend_signal": 1, "fair_value": 17.208011, "relative_strength": 10.97387, "rate_of_change": 0.18683712577545214, "market_dynamics": 0.325854, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.150677, "high": 17.623799, "low": 16.638129, "close": 17.554802, "volume": 12295100}, "trend_line": 17.360626, "activity_lines": {"activity_5": 17.757194, "activity_10": 17.998893, "activity_20": 17.89026, "activity_30": 17.633996}, "trend_signal": 1, "fair_value": 17.212139, "relative_strength": 10.16628, "rate_of_change": 0.2433816924768638, "market_dynamics": -0.149081, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.574517, "high": 18.806605, "low": 17.318243, "close": 18.215202, "volume": 28430970}, "trend_line": 17.406624, "activity_lines": {"activity_5": 17.822905, "activity_10": 18.036886, "activity_20": 17.95278, "activity_30": 17.68913}, "trend_signal": 1, "fair_value": 17.22394, "relative_strength": 15.585309, "rate_of_change": 0.2649558835032842, "market_dynamics": -0.41937, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.165921, "high": 19.131878, "low": 16.470565, "close": 18.648899, "volume": 64475561}, "trend_line": 17.454922, "activity_lines": {"activity_5": 18.08838, "activity_10": 18.141546, "activity_20": 18.048859, "activity_30": 17.769277}, "trend_signal": 1, "fair_value": 17.240509, "relative_strength": 19.568467, "rate_of_change": 0.2774690830341315, "market_dynamics": -0.461388, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.648899, "high": 20.038694, "low": 17.998356, "close": 18.619328, "volume": 61708916}, "trend_line": 17.498949, "activity_lines": {"activity_5": 18.314427, "activity_10": 18.217353, "activity_20": 18.127947, "activity_30": 17.8444}, "trend_signal": 1, "fair_value": 17.256358, "relative_strength": 20.72383, "rate_of_change": 0.25223257944091537, "market_dynamics": -0.230472, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.146207, "high": 18.165921, "low": 15.691886, "close": 16.805693, "volume": 38818276}, "trend_line": 17.493034, "activity_lines": {"activity_5": 17.895845, "activity_10": 17.948713, "activity_20": 18.017458, "activity_30": 17.799674}, "trend_signal": 1, "fair_value": 17.251236, "relative_strength": 5.651769, "rate_of_change": -0.03380203005333701, "market_dynamics": -0.247422, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.923974, "high": 16.9634, "low": 12.744728, "close": 13.109426, "volume": 25477010}, "trend_line": 17.363254, "activity_lines": {"activity_5": 16.276059, "activity_10": 17.045301, "activity_20": 17.552315, "activity_30": 17.51686}, "trend_signal": 0, "fair_value": 17.204699, "relative_strength": -12.148691, "rate_of_change": -0.7418953167300779, "market_dynamics": -0.460918, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.010859, "high": 13.010859, "low": 10.664962, "close": 12.882722, "volume": 21266421}, "trend_line": 17.237089, "activity_lines": {"activity_5": 14.877063, "activity_10": 16.196907, "activity_20": 17.084732, "activity_30": 17.227793}, "trend_signal": 0, "fair_value": 17.156677, "relative_strength": -17.646196, "rate_of_change": -0.7266207129147584, "market_dynamics": -0.780485, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.109427, "high": 14.962488, "low": 12.95172, "close": 14.962488, "volume": 24130752}, "trend_line": 17.164477, "activity_lines": {"activity_5": 14.526821, "activity_10": 15.83866, "activity_20": 16.839112, "activity_30": 17.081045}, "trend_signal": 0, "fair_value": 17.132565, "relative_strength": -8.769626, "rate_of_change": -0.4212544241083831, "market_dynamics": -1.096562, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.041342, "high": 16.076296, "low": 14.016244, "close": 15.199049, "volume": 33995013}, "trend_line": 17.109937, "activity_lines": {"activity_5": 14.501194, "activity_10": 15.582386, "activity_20": 16.629258, "activity_30": 16.954243}, "trend_signal": 0, "fair_value": 17.111549, "relative_strength": -8.042695, "rate_of_change": -0.3177492678629411, "market_dynamics": -1.117149, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.43561, "high": 15.544035, "low": 14.696356, "close": 15.159622, "volume": 18337207}, "trend_line": 17.066896, "activity_lines": {"activity_5": 14.690443, "activity_10": 15.370197, "activity_20": 16.432922, "activity_30": 16.828416}, "trend_signal": 0, "fair_value": 17.09056, "relative_strength": -8.872347, "rate_of_change": -0.25155557264763034, "market_dynamics": -1.076898, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.001916, "high": 16.283288, "low": 14.962489, "close": 15.563747, "volume": 24556334}, "trend_line": 17.01137, "activity_lines": {"activity_5": 15.124138, "activity_10": 15.269838, "activity_20": 16.292581, "activity_30": 16.731439}, "trend_signal": 0, "fair_value": 17.074318, "relative_strength": -6.676885, "rate_of_change": -0.32534328444961763, "market_dynamics": -0.989, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.622888, "high": 16.184721, "low": 15.455324, "close": 15.770739, "volume": 19680634}, "trend_line": 16.9841, "activity_lines": {"activity_5": 15.463209, "activity_10": 15.243315, "activity_20": 16.179182, "activity_30": 16.651398}, "trend_signal": 0, "fair_value": 17.060596, "relative_strength": -5.151785, "rate_of_change": -0.16030454925145893, "market_dynamics": -0.897892, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.741169, "high": 15.849592, "low": 13.947246, "close": 15.080769, "volume": 19663629}, "trend_line": 16.964386, "activity_lines": {"activity_5": 15.379756, "activity_10": 15.135787, "activity_20": 16.00852, "activity_30": 16.528603}, "trend_signal": 0, "fair_value": 17.039973, "relative_strength": -8.921081, "rate_of_change": -0.11607326852762555, "market_dynamics": -0.860742, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.721455, "high": 15.958017, "low": 14.647073, "close": 14.785068, "volume": 14632173}, "trend_line": 16.954529, "activity_lines": {"activity_5": 15.18985, "activity_10": 15.039371, "activity_20": 15.820538, "activity_30": 16.388002}, "trend_signal": 0, "fair_value": 17.016726, "relative_strength": -11.282978, "rate_of_change": -0.058104077565791216, "market_dynamics": -0.803839, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.65693, "high": 14.854064, "low": 13.888107, "close": 13.917677, "volume": 14025359}, "trend_line": 16.876661, "activity_lines": {"activity_5": 14.738413, "activity_10": 14.854961, "activity_20": 15.564358, "activity_30": 16.192076}, "trend_signal": 0, "fair_value": 16.985103, "relative_strength": -14.848986, "rate_of_change": -0.45927551275533673, "market_dynamics": -0.854095, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.937391, "high": 14.026101, "low": 12.143469, "close": 13.119284, "volume": 18366087}, "trend_line": 16.742939, "activity_lines": {"activity_5": 14.103641, "activity_10": 14.577897, "activity_20": 15.255655, "activity_30": 15.949664}, "trend_signal": 0, "fair_value": 16.946055, "relative_strength": -20.653667, "rate_of_change": -0.7923486760799354, "market_dynamics": -0.977764, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.257277, "high": 13.99653, "low": 12.695445, "close": 13.897964, "volume": 14982336}, "trend_line": 16.609545, "activity_lines": {"activity_5": 13.891393, "activity_10": 14.442233, "activity_20": 15.04627, "activity_30": 15.766118}, "trend_signal": 0, "fair_value": 16.915574, "relative_strength": -16.32334, "rate_of_change": -0.7967179477868199, "market_dynamics": -1.038078, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.045814, "high": 14.371085, "low": 13.90782, "close": 14.144382, "volume": 5186947}, "trend_line": 16.489621, "activity_lines": {"activity_5": 13.886136, "activity_10": 14.332914, "activity_20": 14.884855, "activity_30": 15.607075}, "trend_signal": 0, "fair_value": 16.888136, "relative_strength": -15.179527, "rate_of_change": -0.722018574259566, "market_dynamics": -1.056416, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.272518, "high": 14.371085, "low": 13.78954, "close": 13.838823, "volume": 10838686}, "trend_line": 16.323371, "activity_lines": {"activity_5": 13.841452, "activity_10": 14.182912, "activity_20": 14.713677, "activity_30": 15.436056}, "trend_signal": 0, "fair_value": 16.858241, "relative_strength": -18.195713, "rate_of_change": -1.0082099521874883, "market_dynamics": -0.941607, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.84868, "high": 13.947246, "low": 13.336131, "close": 13.750113, "volume": 9589850}, "trend_line": 16.153836, "activity_lines": {"activity_5": 13.830281, "activity_10": 14.041513, "activity_20": 14.553951, "activity_30": 15.270039}, "trend_signal": 0, "fair_value": 16.828065, "relative_strength": -18.600026, "rate_of_change": -1.038602871919062, "market_dynamics": -0.695082, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.789539, "high": 13.90782, "low": 13.12914, "close": 13.15871, "volume": 8664000}, "trend_line": 16.02307, "activity_lines": {"activity_5": 13.633147, "activity_10": 13.818214, "activity_20": 14.354658, "activity_30": 15.076805}, "trend_signal": 0, "fair_value": 16.792783, "relative_strength": -20.301804, "rate_of_change": -0.8095043183550813, "market_dynamics": -0.576618, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.178423, "high": 13.424841, "low": 12.774298, "close": 13.375557, "volume": 8406152}, "trend_line": 15.884091, "activity_lines": {"activity_5": 13.505666, "activity_10": 13.678069, "activity_20": 14.19695, "activity_30": 14.905998}, "trend_signal": 0, "fair_value": 16.760238, "relative_strength": -18.749952, "rate_of_change": -0.8673681136012066, "market_dynamics": -0.588391, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.15871, "high": 13.444555, "low": 11.88, "close": 12.32, "volume": 10615395}, "trend_line": 15.716168, "activity_lines": {"activity_5": 13.06116, "activity_10": 13.389554, "activity_20": 13.96176, "activity_30": 14.676056}, "trend_signal": 0, "fair_value": 16.718349, "relative_strength": -24.007278, "rate_of_change": -1.057177272530106, "market_dynamics": -0.729812, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.3, "high": 13.3, "low": 12.04, "close": 13.07, "volume": 9413342}, "trend_line": 15.558132, "activity_lines": {"activity_5": 12.98828, "activity_10": 13.287598, "activity_20": 13.828135, "activity_30": 14.505336}, "trend_signal": 0, "fair_value": 16.684252, "relative_strength": -18.619656, "rate_of_change": -1.0055631881766547, "market_dynamics": -0.921801, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.05, "high": 13.53, "low": 12.78, "close": 12.91, "volume": 11892252}, "trend_line": 15.359936, "activity_lines": {"activity_5": 12.913322, "activity_10": 13.187734, "activity_20": 13.705698, "activity_30": 14.334489}, "trend_signal": 0, "fair_value": 16.649305, "relative_strength": -18.389726, "rate_of_change": -1.2739061476017888, "market_dynamics": -1.000001, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.9, "high": 13.06, "low": 12.0, "close": 12.63, "volume": 14556041}, "trend_line": 15.16752, "activity_lines": {"activity_5": 12.801037, "activity_10": 13.055283, "activity_20": 13.575145, "activity_30": 14.158364}, "trend_signal": 0, "fair_value": 16.612431, "relative_strength": -19.029283, "rate_of_change": -1.2527135529731355, "market_dynamics": -0.963485, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.55, "high": 13.0, "low": 12.09, "close": 12.1, "volume": 8540540}, "trend_line": 14.936081, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.835363, "activity_20": 13.396398, "activity_30": 13.960459}, "trend_signal": 0, "fair_value": 16.571409, "relative_strength": -21.621052, "rate_of_change": -1.5258855765477808, "market_dynamics": -0.921378, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.27, "high": 12.5, "low": 11.54, "close": 12.23, "volume": 9439968}, "trend_line": 14.736903, "activity_lines": {"activity_5": 12.422, "activity_10": 12.671771, "activity_20": 13.23376, "activity_30": 13.785873}, "trend_signal": 0, "fair_value": 16.532297, "relative_strength": -21.001929, "rate_of_change": -1.3335358853503798, "market_dynamics": -0.879685, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.12, "close": 11.63, "volume": 10403400}, "trend_line": 14.523967, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.433895, "activity_20": 13.026991, "activity_30": 13.585428}, "trend_signal": 0, "fair_value": 16.488526, "relative_strength": -24.790089, "rate_of_change": -1.4449168865398594, "market_dynamics": -0.866531, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.82, "high": 11.96, "low": 11.19, "close": 11.7, "volume": 9842544}, "trend_line": 14.338335, "activity_lines": {"activity_5": 11.902667, "activity_10": 12.248906, "activity_20": 12.843884, "activity_30": 13.403236}, "trend_signal": 0, "fair_value": 16.44615, "relative_strength": -21.582238, "rate_of_change": -1.2781081091687967, "market_dynamics": -0.86658, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.8, "high": 12.27, "low": 11.55, "close": 11.88, "volume": 8698247}, "trend_line": 14.149175, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.133919, "activity_20": 12.694395, "activity_30": 13.244634}, "trend_signal": 0, "fair_value": 16.406096, "relative_strength": -20.408119, "rate_of_change": -1.319260569654713, "market_dynamics": -0.864973, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.8, "high": 12.27, "low": 11.34, "close": 11.67, "volume": 10902059}, "trend_line": 13.931002, "activity_lines": {"activity_5": 11.764, "activity_10": 12.004, "activity_20": 12.542447, "activity_30": 13.084687}, "trend_signal": 0, "fair_value": 16.364913, "relative_strength": -20.354945, "rate_of_change": -1.5419485588382373, "market_dynamics": -0.913797, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.64, "high": 11.93, "low": 11.28, "close": 11.86, "volume": 9369972}, "trend_line": 13.704705, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.939636, "activity_20": 12.428121, "activity_30": 12.951074}, "trend_signal": 0, "fair_value": 16.326077, "relative_strength": -19.202466, "rate_of_change": -1.6244129460321584, "market_dynamics": -0.881908, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.85, "high": 12.03, "low": 11.21, "close": 11.72, "volume": 13690500}, "trend_line": 13.474728, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.858182, "activity_20": 12.315799, "activity_30": 12.823029}, "trend_signal": 0, "fair_value": 16.286709, "relative_strength": -19.120939, "rate_of_change": -1.6780879267375683, "market_dynamics": -0.740107, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.55, "high": 12.24, "low": 11.25, "close": 12.1, "volume": 17910568}, "trend_line": 13.317871, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.870364, "activity_20": 12.254264, "activity_30": 12.734337}, "trend_signal": 0, "fair_value": 16.251228, "relative_strength": -15.903638, "rate_of_change": -1.1640828668304137, "market_dynamics": -0.224796, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.05, "high": 13.0, "low": 11.84, "close": 11.87, "volume": 26792442}, "trend_line": 13.276557, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.855455, "activity_20": 12.179479, "activity_30": 12.640926}, "trend_signal": 0, "fair_value": 16.214411, "relative_strength": -15.019692, "rate_of_change": -0.31021474828822004, "market_dynamics": 0.239561, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.85, "high": 12.69, "low": 11.71, "close": 12.14, "volume": 16300100}, "trend_line": 13.2518, "activity_lines": {"activity_5": 11.985333, "activity_10": 11.903455, "activity_20": 12.136357, "activity_30": 12.567599}, "trend_signal": 0, "fair_value": 16.180458, "relative_strength": -10.866118, "rate_of_change": -0.1864715377639024, "market_dynamics": 0.682384, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.11, "high": 13.47, "low": 11.8, "close": 12.88, "volume": 15604031}, "trend_line": 13.182383, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.085273, "activity_20": 12.172083, "activity_30": 12.543612}, "trend_signal": 0, "fair_value": 16.153181, "relative_strength": -6.28087, "rate_of_change": -0.5238307248826546, "market_dynamics": 1.091604, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0, "high": 14.32, "low": 12.92, "close": 14.29, "volume": 45463690}, "trend_line": 13.152082, "activity_lines": {"activity_5": 13.015333, "activity_10": 12.511636, "activity_20": 12.348115, "activity_30": 12.615071}, "trend_signal": 0, "fair_value": 16.137909, "relative_strength": -7.437757, "rate_of_change": -0.2298598060760311, "market_dynamics": 1.250189, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.86, "high": 15.64, "low": 14.51, "close": 15.59, "volume": 14347605}, "trend_line": 13.166428, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.126, "activity_20": 12.645809, "activity_30": 12.772356}, "trend_signal": 0, "fair_value": 16.133455, "relative_strength": -6.194736, "rate_of_change": 0.10907778707583901, "market_dynamics": 1.364897, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.15, "high": 17.15, "low": 14.33, "close": 14.96, "volume": 39251710}, "trend_line": 13.146303, "activity_lines": {"activity_5": 14.528667, "activity_10": 13.555091, "activity_20": 12.874741, "activity_30": 12.888071}, "trend_signal": 0, "fair_value": 16.123992, "relative_strength": -6.154794, "rate_of_change": -0.15285087192973046, "market_dynamics": 1.519806, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.96, "high": 16.299999, "low": 14.3, "close": 16.030001, "volume": 38819025}, "trend_line": 13.154945, "activity_lines": {"activity_5": 15.214667, "activity_10": 14.122727, "activity_20": 13.197, "activity_30": 13.074116}, "trend_signal": 0, "fair_value": 16.12324, "relative_strength": -0.335408, "rate_of_change": 0.06573711255552256, "market_dynamics": 1.586172, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.059999, "high": 22.98, "low": 16.030001, "close": 18.76, "volume": 106745382}, "trend_line": 13.277586, "activity_lines": {"activity_5": 16.551334, "activity_10": 15.107455, "activity_20": 13.766619, "activity_30": 13.435732}, "trend_signal": 1, "fair_value": 16.144166, "relative_strength": 15.308337, "rate_of_change": 0.932280598664607, "market_dynamics": 1.586172, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.67, "high": 21.34, "low": 16.58, "close": 16.6, "volume": 118539162}, "trend_line": 13.338084, "activity_lines": {"activity_5": 16.776, "activity_10": 15.574, "activity_20": 14.099857, "activity_30": 13.650082}, "trend_signal": 1, "fair_value": 16.147756, "relative_strength": 3.193287, "rate_of_change": 0.4556400538471438, "market_dynamics": 1.659542, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.02, "high": 18.4, "low": 16.02, "close": 18.209999, "volume": 56757114}, "trend_line": 13.481161, "activity_lines": {"activity_5": 17.383333, "activity_10": 16.244545, "activity_20": 14.569619, "activity_30": 13.964399}, "trend_signal": 1, "fair_value": 16.163867, "relative_strength": 7.480426, "rate_of_change": 1.0726952986650848, "market_dynamics": 1.585491, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 17.0, "close": 17.02, "volume": 40539978}, "trend_line": 13.611185, "activity_lines": {"activity_5": 17.419333, "activity_10": 16.587636, "activity_20": 14.90081, "activity_30": 14.192711}, "trend_signal": 1, "fair_value": 16.170503, "relative_strength": 4.430659, "rate_of_change": 0.9644866640195201, "market_dynamics": 1.433906, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.01, "high": 17.290001, "low": 16.190001, "close": 16.200001, "volume": 23582956}, "trend_line": 13.68792, "activity_lines": {"activity_5": 17.044667, "activity_10": 16.688, "activity_20": 15.133, "activity_30": 14.359731}, "trend_signal": 1, "fair_value": 16.17073, "relative_strength": 1.818473, "rate_of_change": 0.5637642865040724, "market_dynamics": 1.176145, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.4, "high": 17.17, "low": 15.91, "close": 16.83, "volume": 21002770}, "trend_line": 13.77744, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.829091, "activity_20": 15.405667, "activity_30": 14.562446}, "trend_signal": 1, "fair_value": 16.175763, "relative_strength": 4.302152, "rate_of_change": 0.6540073290901778, "market_dynamics": 0.944501, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.93, "high": 17.73, "low": 16.74, "close": 17.290001, "volume": 31842980}, "trend_line": 13.892479, "activity_lines": {"activity_5": 16.974667, "activity_10": 16.982, "activity_20": 15.700238, "activity_30": 14.789063}, "trend_signal": 1, "fair_value": 16.184204, "relative_strength": 5.211134, "rate_of_change": 0.8349809543717804, "market_dynamics": 0.781607, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.290001, "high": 17.66, "low": 17.01, "close": 17.190001, "volume": 25056297}, "trend_line": 14.007142, "activity_lines": {"activity_5": 17.001334, "activity_10": 17.062182, "activity_20": 15.958334, "activity_30": 15.001806}, "trend_signal": 1, "fair_value": 16.191767, "relative_strength": 5.425077, "rate_of_change": 0.8253602542785933, "market_dynamics": 0.655041, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.290001, "high": 17.66, "low": 16.43, "close": 17.530001, "volume": 25440775}, "trend_line": 14.152852, "activity_lines": {"activity_5": 17.209334, "activity_10": 17.175091, "activity_20": 16.222667, "activity_30": 15.229087}, "trend_signal": 1, "fair_value": 16.201753, "relative_strength": 8.669558, "rate_of_change": 1.0402550356096865, "market_dynamics": 0.626887, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.57, "high": 18.5, "low": 16.549999, "close": 16.860001, "volume": 51683305}, "trend_line": 14.269, "activity_lines": {"activity_5": 17.160001, "activity_10": 17.119455, "activity_20": 16.396286, "activity_30": 15.403742}, "trend_signal": 1, "fair_value": 16.206629, "relative_strength": 3.933429, "rate_of_change": 0.820668512607924, "market_dynamics": 0.538118, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.9, "high": 18.35, "low": 15.3, "close": 15.3, "volume": 44219958}, "trend_line": 14.368334, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.765091, "activity_20": 16.396619, "activity_30": 15.470258}, "trend_signal": 1, "fair_value": 16.199963, "relative_strength": 0.318743, "rate_of_change": 0.69615249842316, "market_dynamics": 0.261448, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.08, "high": 15.87, "low": 14.38, "close": 15.05, "volume": 24190767}, "trend_line": 14.434334, "activity_lines": {"activity_5": 15.952, "activity_10": 16.428182, "activity_20": 16.356762, "activity_30": 15.514237}, "trend_signal": 1, "fair_value": 16.191569, "relative_strength": 0.614176, "rate_of_change": 0.45934344232253327, "market_dynamics": -0.061181, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.99, "high": 15.76, "low": 14.53, "close": 14.89, "volume": 22157511}, "trend_line": 14.500334, "activity_lines": {"activity_5": 15.453334, "activity_10": 16.090364, "activity_20": 16.28581, "activity_30": 15.543635}, "trend_signal": 1, "fair_value": 16.182137, "relative_strength": -1.956202, "rate_of_change": 0.45724312600775846, "market_dynamics": -0.385358, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.99, "high": 15.49, "low": 14.83, "close": 15.38, "volume": 16889065}, "trend_line": 14.592, "activity_lines": {"activity_5": 15.271333, "activity_10": 15.902, "activity_20": 16.248238, "activity_30": 15.600387}, "trend_signal": 1, "fair_value": 16.176367, "relative_strength": 1.704292, "rate_of_change": 0.6321647487568219, "market_dynamics": -0.651429, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.49, "high": 15.98, "low": 15.2, "close": 15.85, "volume": 6453630}, "trend_line": 14.717, "activity_lines": {"activity_5": 15.389333, "activity_10": 15.828909, "activity_20": 16.238715, "activity_30": 15.681549}, "trend_signal": 1, "fair_value": 16.174035, "relative_strength": 5.268893, "rate_of_change": 0.8566337719298245, "market_dynamics": -0.76385, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 17.690001, "low": 16.0, "close": 17.16, "volume": 30980814}, "trend_line": 14.881334, "activity_lines": {"activity_5": 16.011333, "activity_10": 16.000364, "activity_20": 16.336286, "activity_30": 15.839162}, "trend_signal": 1, "fair_value": 16.181028, "relative_strength": 11.956248, "rate_of_change": 1.1166270299653474, "market_dynamics": -0.620112, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.68, "high": 19.17, "low": 17.0, "close": 17.85, "volume": 77542656}, "trend_line": 15.088667, "activity_lines": {"activity_5": 16.739333, "activity_10": 16.291273, "activity_20": 16.479191, "activity_30": 16.030688}, "trend_signal": 1, "fair_value": 16.192781, "relative_strength": 14.561578, "rate_of_change": 1.3932420305867634, "market_dynamics": -0.327497, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 20.15, "low": 17.360001, "close": 20.15, "volume": 52076947}, "trend_line": 15.370334, "activity_lines": {"activity_5": 18.047333, "activity_10": 16.990182, "activity_20": 16.824191, "activity_30": 16.357226}, "trend_signal": 1, "fair_value": 16.220454, "relative_strength": 27.565107, "rate_of_change": 1.8667454189293233, "market_dynamics": 0.078873, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.17, "high": 22.17, "low": 17.02, "close": 17.049999, "volume": 87641554}, "trend_line": 15.542667, "activity_lines": {"activity_5": 17.971333, "activity_10": 17.071636, "activity_20": 16.852238, "activity_30": 16.465592}, "trend_signal": 1, "fair_value": 16.226215, "relative_strength": 9.780859, "rate_of_change": 1.1212053036713454, "market_dynamics": 0.397611, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.15, "high": 19.040001, "low": 16.940001, "close": 18.58, "volume": 55098838}, "trend_line": 15.773, "activity_lines": {"activity_5": 18.294, "activity_10": 17.44, "activity_20": 17.016048, "activity_30": 16.661549}, "trend_signal": 1, "fair_value": 16.242448, "relative_strength": 17.542766, "rate_of_change": 1.4819400042476616, "market_dynamics": 0.566565, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.389999, "high": 25.200001, "low": 17.83, "close": 22.1, "volume": 120741771}, "trend_line": 16.114333, "activity_lines": {"activity_5": 19.608, "activity_10": 18.417091, "activity_20": 17.502952, "activity_30": 17.069742}, "trend_signal": 1, "fair_value": 16.282568, "relative_strength": 37.119603, "rate_of_change": 2.164033474925498, "market_dynamics": 0.801087, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.5, "high": 23.0, "low": 19.42, "close": 19.450001, "volume": 114384171}, "trend_line": 16.372, "activity_lines": {"activity_5": 19.709334, "activity_10": 18.788727, "activity_20": 17.721572, "activity_30": 17.284946}, "trend_signal": 1, "fair_value": 16.304115, "relative_strength": 22.337916, "rate_of_change": 1.59899264834605, "market_dynamics": 0.852957, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.389999, "high": 19.450001, "low": 18.15, "close": 18.48, "volume": 43226959}, "trend_line": 16.584667, "activity_lines": {"activity_5": 19.380667, "activity_10": 18.904, "activity_20": 17.834238, "activity_30": 17.420946}, "trend_signal": 1, "fair_value": 16.318817, "relative_strength": 16.442595, "rate_of_change": 1.2989677498167587, "market_dynamics": 0.823432, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.41, "high": 18.99, "low": 17.809999, "close": 17.959999, "volume": 25449700}, "trend_line": 16.787667, "activity_lines": {"activity_5": 18.99, "activity_10": 18.859454, "activity_20": 17.896095, "activity_30": 17.509678}, "trend_signal": 1, "fair_value": 16.329832, "relative_strength": 13.224869, "rate_of_change": 1.2240221645692337, "market_dynamics": 0.715551, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.860001, "high": 16.950001, "low": 14.26, "close": 16.51, "volume": 37427111}, "trend_line": 16.933333, "activity_lines": {"activity_5": 18.055333, "activity_10": 18.504364, "activity_20": 17.815381, "activity_30": 17.491764}, "trend_signal": 1, "fair_value": 16.331033, "relative_strength": 7.206937, "rate_of_change": 0.8676965060124321, "market_dynamics": 0.333463, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.780001, "high": 17.32, "low": 16.200001, "close": 16.42, "volume": 17940340}, "trend_line": 17.051333, "activity_lines": {"activity_5": 17.228667, "activity_10": 18.120909, "activity_20": 17.724619, "activity_30": 17.458645}, "trend_signal": 1, "fair_value": 16.331622, "relative_strength": 5.059073, "rate_of_change": 0.6968504074183065, "market_dynamics": -0.056024, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.610001, "high": 17.09, "low": 16.01, "close": 16.299999, "volume": 18528600}, "trend_line": 17.118333, "activity_lines": {"activity_5": 16.740666, "activity_10": 17.729091, "activity_20": 17.624381, "activity_30": 17.410172}, "trend_signal": 0, "fair_value": 16.331414, "relative_strength": 3.524507, "rate_of_change": 0.39293115676058976, "market_dynamics": -0.298849, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.95, "close": 16.41, "volume": 11189000}, "trend_line": 17.145667, "activity_lines": {"activity_5": 16.499333, "activity_10": 17.385454, "activity_20": 17.539333, "activity_30": 17.364473}, "trend_signal": 0, "fair_value": 16.331928, "relative_strength": 4.543748, "rate_of_change": 0.1596767629184439, "market_dynamics": -0.522511, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.58, "high": 17.530001, "low": 16.440001, "close": 17.129999, "volume": 26563663}, "trend_line": 17.218, "activity_lines": {"activity_5": 16.635999, "activity_10": 17.240727, "activity_20": 17.526571, "activity_30": 17.363462}, "trend_signal": 0, "fair_value": 16.33711, "relative_strength": 6.75767, "rate_of_change": 0.4218733514420899, "market_dynamics": -0.655582, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.32, "high": 17.66, "low": 16.68, "close": 16.85, "volume": 16712100}, "trend_line": 17.245333, "activity_lines": {"activity_5": 16.734666, "activity_10": 17.043636, "activity_20": 17.489047, "activity_30": 17.33972}, "trend_signal": 0, "fair_value": 16.340419, "relative_strength": 3.95038, "rate_of_change": 0.15874666047159205, "market_dynamics": -0.788598, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.73, "high": 17.1, "low": 16.209999, "close": 16.23, "volume": 14051600}, "trend_line": 17.161, "activity_lines": {"activity_5": 16.604, "activity_10": 16.765272, "activity_20": 17.392524, "activity_30": 17.274215}, "trend_signal": 0, "fair_value": 16.339711, "relative_strength": 0.46071, "rate_of_change": -0.4890192610371591, "market_dynamics": -0.899322, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.25, "high": 17.4, "low": 16.15, "close": 16.719999, "volume": 20625317}, "trend_line": 17.165, "activity_lines": {"activity_5": 16.649333, "activity_10": 16.682727, "activity_20": 17.338238, "activity_30": 17.245763}, "trend_signal": 0, "fair_value": 16.317848, "relative_strength": 3.248786, "rate_of_change": 0.02330866499619942, "market_dynamics": -0.942079, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.6, "high": 17.15, "low": 16.5, "close": 17.030001, "volume": 16440016}, "trend_line": 17.125667, "activity_lines": {"activity_5": 16.77, "activity_10": 16.706182, "activity_20": 17.305524, "activity_30": 17.237054}, "trend_signal": 0, "fair_value": 16.257015, "relative_strength": 3.577878, "rate_of_change": -0.22914651907951747, "market_dynamics": -0.931656, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.99, "high": 17.43, "low": 16.299999, "close": 16.34, "volume": 21001753}, "trend_line": 17.103, "activity_lines": {"activity_5": 16.619333, "activity_10": 16.630545, "activity_20": 17.196905, "activity_30": 17.186365}, "trend_signal": 0, "fair_value": 16.22846, "relative_strength": -0.580868, "rate_of_change": -0.1323568886397151, "market_dynamics": -0.90748, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.34, "high": 16.709999, "low": 15.93, "close": 15.96, "volume": 10843900}, "trend_line": 17.095, "activity_lines": {"activity_5": 16.394667, "activity_10": 16.515273, "activity_20": 17.047524, "activity_30": 17.112624}, "trend_signal": 0, "fair_value": 16.208572, "relative_strength": -2.569675, "rate_of_change": -0.046775419517059415, "market_dynamics": -0.906058, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.75, "high": 16.99, "low": 15.75, "close": 16.969999, "volume": 15526600}, "trend_line": 17.099667, "activity_lines": {"activity_5": 16.566, "activity_10": 16.593636, "activity_20": 16.993809, "activity_30": 17.104559}, "trend_signal": 0, "fair_value": 16.19522, "relative_strength": 1.369992, "rate_of_change": 0.02730038022814454, "market_dynamics": -0.84641, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.08, "high": 17.23, "low": 16.73, "close": 16.76, "volume": 12584700}, "trend_line": 17.082, "activity_lines": {"activity_5": 16.618, "activity_10": 16.623818, "activity_20": 16.921, "activity_30": 17.082645}, "trend_signal": 0, "fair_value": 16.188048, "relative_strength": -1.551788, "rate_of_change": -0.10331780145191968, "market_dynamics": -0.848064, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.73, "high": 17.219999, "low": 16.65, "close": 17.18, "volume": 12676561}, "trend_line": 17.081667, "activity_lines": {"activity_5": 16.807333, "activity_10": 16.722, "activity_20": 16.893381, "activity_30": 17.088968}, "trend_signal": 0, "fair_value": 16.180606, "relative_strength": -0.476918, "rate_of_change": -0.0019494204425784388, "market_dynamics": -0.675923, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.24, "high": 17.780001, "low": 16.93, "close": 17.42, "volume": 21445600}, "trend_line": 17.078, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.849818, "activity_20": 16.902762, "activity_30": 17.110796}, "trend_signal": 0, "fair_value": 16.169646, "relative_strength": -0.182189, "rate_of_change": -0.02146745982110579, "market_dynamics": -0.294932, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.43, "high": 17.68, "low": 17.139999, "close": 17.59, "volume": 17124310}, "trend_line": 17.102333, "activity_lines": {"activity_5": 17.310667, "activity_10": 17.003273, "activity_20": 16.926571, "activity_30": 17.143828}, "trend_signal": 0, "fair_value": 16.162797, "relative_strength": -1.19385, "rate_of_change": 0.1424815552172512, "market_dynamics": 0.016777, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.67, "high": 17.84, "low": 16.700001, "close": 17.15, "volume": 19097305}, "trend_line": 17.164, "activity_lines": {"activity_5": 17.299333, "activity_10": 17.063273, "activity_20": 16.91319, "activity_30": 17.146903}, "trend_signal": 0, "fair_value": 16.157267, "relative_strength": -3.027602, "rate_of_change": 0.36057653654621225, "market_dynamics": 0.275307, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.08, "high": 18.75, "low": 17.030001, "close": 18.059999, "volume": 40511299}, "trend_line": 17.264333, "activity_lines": {"activity_5": 17.579333, "activity_10": 17.272, "activity_20": 17.010047, "activity_30": 17.204709}, "trend_signal": 0, "fair_value": 16.155886, "relative_strength": -0.337678, "rate_of_change": 0.5845548823118102, "market_dynamics": 0.594247, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.059999, "high": 18.51, "low": 17.790001, "close": 17.940001, "volume": 28738290}, "trend_line": 17.366, "activity_lines": {"activity_5": 17.732667, "activity_10": 17.434545, "activity_20": 17.102095, "activity_30": 17.248301}, "trend_signal": 0, "fair_value": 16.154795, "relative_strength": -2.925563, "rate_of_change": 0.58888460967475, "market_dynamics": 0.661166, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.15, "high": 18.65, "low": 18.0, "close": 18.43, "volume": 26368809}, "trend_line": 17.467667, "activity_lines": {"activity_5": 17.998667, "activity_10": 17.669636, "activity_20": 17.243381, "activity_30": 17.316946}, "trend_signal": 0, "fair_value": 16.156472, "relative_strength": -3.899448, "rate_of_change": 0.5854370609236386, "market_dynamics": 0.757098, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.469999, "high": 19.6, "low": 17.76, "close": 18.01, "volume": 42299892}, "trend_line": 17.539667, "activity_lines": {"activity_5": 18.057333, "activity_10": 17.790364, "activity_20": 17.342429, "activity_30": 17.351935}, "trend_signal": 0, "fair_value": 16.15976, "relative_strength": -7.019146, "rate_of_change": 0.41219013392001763, "market_dynamics": 0.927298, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.379999, "high": 19.49, "low": 16.77, "close": 17.33, "volume": 31931232}, "trend_line": 17.545333, "activity_lines": {"activity_5": 17.861333, "activity_10": 17.750182, "activity_20": 17.369571, "activity_30": 17.338409}, "trend_signal": 0, "fair_value": 16.159875, "relative_strength": -9.552022, "rate_of_change": 0.032303920023099356, "market_dynamics": 0.767427, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.4, "high": 17.76, "low": 16.709999, "close": 17.530001, "volume": 21673126}, "trend_line": 17.534667, "activity_lines": {"activity_5": 17.72, "activity_10": 17.739818, "activity_20": 17.411429, "activity_30": 17.337419}, "trend_signal": 0, "fair_value": 16.16227, "relative_strength": -9.894781, "rate_of_change": -0.06079109470307864, "market_dynamics": 0.643583, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 17.709999, "low": 16.93, "close": 17.030001, "volume": 14566987}, "trend_line": 17.430667, "activity_lines": {"activity_5": 17.447334, "activity_10": 17.624546, "activity_20": 17.39981, "activity_30": 17.30486}, "trend_signal": 0, "fair_value": 16.166263, "relative_strength": -11.223129, "rate_of_change": -0.5931107787789709, "market_dynamics": 0.370556, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.1, "high": 17.82, "low": 16.32, "close": 16.91, "volume": 18295673}, "trend_line": 17.426, "activity_lines": {"activity_5": 17.195334, "activity_10": 17.490182, "activity_20": 17.37381, "activity_30": 17.271269}, "trend_signal": 0, "fair_value": 16.169237, "relative_strength": -11.962169, "rate_of_change": -0.026774649530057048, "market_dynamics": 0.038091, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.91, "high": 17.27, "low": 16.66, "close": 17.07, "volume": 4776700}, "trend_line": 17.375667, "activity_lines": {"activity_5": 17.098, "activity_10": 17.394182, "activity_20": 17.364095, "activity_30": 17.248301}, "trend_signal": 0, "fair_value": 16.174235, "relative_strength": -12.287646, "rate_of_change": -0.28883851715826014, "market_dynamics": -0.235131, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 17.16, "low": 16.809999, "close": 16.870001, "volume": 5752136}, "trend_line": 17.201333, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.271273, "activity_20": 17.334286, "activity_30": 17.215678}, "trend_signal": 0, "fair_value": 16.179573, "relative_strength": -13.526049, "rate_of_change": -1.0033226350389783, "market_dynamics": -0.513354, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.360001, "high": 17.15, "low": 16.18, "close": 16.280001, "volume": 13232316}, "trend_line": 17.095667, "activity_lines": {"activity_5": 16.729334, "activity_10": 17.046182, "activity_20": 17.245238, "activity_30": 17.156237}, "trend_signal": 0, "fair_value": 16.182314, "relative_strength": -15.085434, "rate_of_change": -0.6142896018581985, "market_dynamics": -0.767976, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.360001, "high": 16.799999, "low": 16.15, "close": 16.65, "volume": 14264572}, "trend_line": 17.034667, "activity_lines": {"activity_5": 16.668667, "activity_10": 16.920728, "activity_20": 17.193524, "activity_30": 17.127484}, "trend_signal": 0, "fair_value": 16.189798, "relative_strength": -15.10526, "rate_of_change": -0.3568155603405234, "market_dynamics": -0.957974, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.690001, "high": 16.870001, "low": 16.370001, "close": 16.629999, "volume": 12101982}, "trend_line": 16.990333, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.815091, "activity_20": 17.141714, "activity_30": 17.101376}, "trend_signal": 0, "fair_value": 16.191227, "relative_strength": -15.01743, "rate_of_change": -0.2602575089962088, "market_dynamics": -1.053825, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.67, "high": 16.709999, "low": 16.43, "close": 16.5, "volume": 10490567}, "trend_line": 16.99, "activity_lines": {"activity_5": 16.56, "activity_10": 16.718546, "activity_20": 17.076143, "activity_30": 17.069742}, "trend_signal": 0, "fair_value": 16.188267, "relative_strength": -16.210195, "rate_of_change": -0.0019599380424224115, "market_dynamics": -1.085239, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 16.870001, "low": 15.88, "close": 16.18, "volume": 17128029}, "trend_line": 16.982, "activity_lines": {"activity_5": 16.424667, "activity_10": 16.591273, "activity_20": 16.977524, "activity_30": 17.017484}, "trend_signal": 0, "fair_value": 16.190491, "relative_strength": -17.349239, "rate_of_change": -0.04708652148322024, "market_dynamics": -1.042723, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.290001, "high": 16.870001, "low": 16.15, "close": 16.450001, "volume": 16235433}, "trend_line": 16.987, "activity_lines": {"activity_5": 16.425334, "activity_10": 16.534, "activity_20": 16.908381, "activity_30": 16.983161}, "trend_signal": 0, "fair_value": 16.187772, "relative_strength": -12.330646, "rate_of_change": 0.029442939583082122, "market_dynamics": -1.007312, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.379999, "close": 16.74, "volume": 22079800}, "trend_line": 16.998, "activity_lines": {"activity_5": 16.511334, "activity_10": 16.549091, "activity_20": 16.868334, "activity_30": 16.967226}, "trend_signal": 0, "fair_value": 16.187848, "relative_strength": -11.755547, "rate_of_change": 0.06475540118916105, "market_dynamics": -0.887175, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 16.08, "close": 16.51, "volume": 17557600}, "trend_line": 16.977333, "activity_lines": {"activity_5": 16.514667, "activity_10": 16.527637, "activity_20": 16.808476, "activity_30": 16.935742}, "trend_signal": 0, "fair_value": 16.18595, "relative_strength": -12.993751, "rate_of_change": -0.12158489234027266, "market_dynamics": -0.818011, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.530001, "high": 17.110001, "low": 16.4, "close": 16.92, "volume": 17499980}, "trend_line": 16.979667, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.588, "activity_20": 16.792, "activity_30": 16.932043}, "trend_signal": 0, "fair_value": 16.191359, "relative_strength": -10.269756, "rate_of_change": 0.01374774235739863, "market_dynamics": -0.55263, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 15.8, "close": 16.809999, "volume": 17896288}, "trend_line": 16.999, "activity_lines": {"activity_5": 16.746, "activity_10": 16.631091, "activity_20": 16.768238, "activity_30": 16.921097}, "trend_signal": 0, "fair_value": 16.194815, "relative_strength": -10.564797, "rate_of_change": 0.1138597123253336, "market_dynamics": -0.335637, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.809999, "high": 17.48, "low": 16.68, "close": 17.1, "volume": 16338710}, "trend_line": 17.011667, "activity_lines": {"activity_5": 16.884, "activity_10": 16.728, "activity_20": 16.773714, "activity_30": 16.927613}, "trend_signal": 0, "fair_value": 16.201877, "relative_strength": -10.473099, "rate_of_change": 0.07451614800870891, "market_dynamics": -0.061998, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.290001, "low": 16.799999, "close": 17.290001, "volume": 11445900}, "trend_line": 17.020333, "activity_lines": {"activity_5": 17.042, "activity_10": 16.844546, "activity_20": 16.801857, "activity_30": 16.94557}, "trend_signal": 0, "fair_value": 16.211466, "relative_strength": -9.448703, "rate_of_change": 0.05094150972977321, "market_dynamics": 0.282258, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.290001, "high": 18.33, "low": 17.17, "close": 17.91, "volume": 31513397}, "trend_line": 17.072667, "activity_lines": {"activity_5": 17.37, "activity_10": 17.062182, "activity_20": 16.892143, "activity_30": 17.002968}, "trend_signal": 0, "fair_value": 16.228898, "relative_strength": -9.506523, "rate_of_change": 0.30747929549908526, "market_dynamics": 0.636949, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.92, "high": 19.16, "low": 17.82, "close": 18.049999, "volume": 53147602}, "trend_line": 17.142333, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.282, "activity_20": 16.998238, "activity_30": 17.066022}, "trend_signal": 0, "fair_value": 16.249223, "relative_strength": -8.316808, "rate_of_change": 0.4080557536792674, "market_dynamics": 1.022138, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.040001, "high": 18.18, "low": 17.610001, "close": 17.950001, "volume": 18596800}, "trend_line": 17.175, "activity_lines": {"activity_5": 17.824, "activity_10": 17.455455, "activity_20": 17.094619, "activity_30": 17.118129}, "trend_signal": 0, "fair_value": 16.266599, "relative_strength": -9.438698, "rate_of_change": 0.19056332647370694, "market_dynamics": 1.162105, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.91, "high": 17.93, "low": 16.700001, "close": 17.09, "volume": 21028153}, "trend_line": 17.186, "activity_lines": {"activity_5": 17.634, "activity_10": 17.440364, "activity_20": 17.106143, "activity_30": 17.112645}, "trend_signal": 0, "fair_value": 16.279523, "relative_strength": -13.143148, "rate_of_change": 0.06404657933041766, "market_dynamics": 1.115449, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.040001, "high": 17.26, "low": 16.58, "close": 16.690001, "volume": 14256610}, "trend_line": 17.169667, "activity_lines": {"activity_5": 17.311334, "activity_10": 17.340909, "activity_20": 17.081667, "activity_30": 17.080645}, "trend_signal": 0, "fair_value": 16.285953, "relative_strength": -13.70529, "rate_of_change": -0.09503665774467292, "market_dynamics": 0.745527, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.809999, "high": 17.299999, "low": 16.809999, "close": 17.030001, "volume": 10550100}, "trend_line": 17.156667, "activity_lines": {"activity_5": 17.142001, "activity_10": 17.304182, "activity_20": 17.091191, "activity_30": 17.071635}, "trend_signal": 0, "fair_value": 16.293065, "relative_strength": -11.889266, "rate_of_change": -0.07571492213565748, "market_dynamics": 0.375631, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.120001, "high": 17.18, "low": 16.709999, "close": 16.93, "volume": 9225737}, "trend_line": 17.134667, "activity_lines": {"activity_5": 16.998001, "activity_10": 17.239819, "activity_20": 17.090619, "activity_30": 17.057011}, "trend_signal": 0, "fair_value": 16.297166, "relative_strength": -13.440334, "rate_of_change": -0.1282300344233438, "market_dynamics": 0.090537, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.45, "close": 15.9, "volume": 16653394}, "trend_line": 17.093, "activity_lines": {"activity_5": 16.585334, "activity_10": 16.988, "activity_20": 16.992619, "activity_30": 16.977355}, "trend_signal": 0, "fair_value": 16.29772, "relative_strength": -17.512164, "rate_of_change": -0.24317367825123382, "market_dynamics": -0.200948, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.78, "high": 16.49, "low": 15.65, "close": 15.98, "volume": 12754998}, "trend_line": 17.023667, "activity_lines": {"activity_5": 16.336, "activity_10": 16.767273, "activity_20": 16.906857, "activity_30": 16.905549}, "trend_signal": 0, "fair_value": 16.297166, "relative_strength": -15.959443, "rate_of_change": -0.4056221845199807, "market_dynamics": -0.426654, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.99, "high": 16.360001, "low": 15.62, "close": 15.62, "volume": 13341504}, "trend_line": 16.946334, "activity_lines": {"activity_5": 16.040667, "activity_10": 16.501455, "activity_20": 16.788238, "activity_30": 16.814989}, "trend_signal": 0, "fair_value": 16.286631, "relative_strength": -14.084535, "rate_of_change": -0.4542675793646541, "market_dynamics": -0.716756, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.44, "high": 15.71, "low": 14.73, "close": 15.4, "volume": 11312900}, "trend_line": 16.845334, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.226, "activity_20": 16.653572, "activity_30": 16.715226}, "trend_signal": 0, "fair_value": 16.273313, "relative_strength": -13.69013, "rate_of_change": -0.595999111076172, "market_dynamics": -0.999708, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.22, "high": 16.68, "low": 15.07, "close": 16.209999, "volume": 14608255}, "trend_line": 16.785334, "activity_lines": {"activity_5": 15.824666, "activity_10": 16.143455, "activity_20": 16.601905, "activity_30": 16.674237}, "trend_signal": 0, "fair_value": 16.262506, "relative_strength": -7.843549, "rate_of_change": -0.35618171773858726, "market_dynamics": -1.008772, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85, "high": 16.34, "low": 15.75, "close": 16.01, "volume": 19038771}, "trend_line": 16.741334, "activity_lines": {"activity_5": 15.887333, "activity_10": 16.058, "activity_20": 16.532571, "activity_30": 16.624215}, "trend_signal": 0, "fair_value": 16.248108, "relative_strength": -10.890631, "rate_of_change": -0.26213359829480004, "market_dynamics": -0.953961, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.01, "high": 18.16, "low": 15.67, "close": 17.32, "volume": 44997397}, "trend_line": 16.734333, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.246, "activity_20": 16.58881, "activity_30": 16.661548}, "trend_signal": 0, "fair_value": 16.244291, "relative_strength": -4.816333, "rate_of_change": -0.04181865077178991, "market_dynamics": -0.566315, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.32, "high": 17.51, "low": 16.290001, "close": 16.780001, "volume": 25823903}, "trend_line": 16.726, "activity_lines": {"activity_5": 16.602, "activity_10": 16.331636, "activity_20": 16.589476, "activity_30": 16.664495}, "trend_signal": 0, "fair_value": 16.239446, "relative_strength": -8.073999, "rate_of_change": -0.049795829926417554, "market_dynamics": -0.297819, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.83, "high": 17.190001, "low": 16.48, "close": 16.6, "volume": 16854896}, "trend_line": 16.715667, "activity_lines": {"activity_5": 16.687334, "activity_10": 16.382909, "activity_20": 16.57281, "activity_30": 16.656366}, "trend_signal": 0, "fair_value": 16.231138, "relative_strength": -9.419215, "rate_of_change": -0.06177807007054442, "market_dynamics": -0.176826, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.799999, "high": 17.700001, "low": 16.700001, "close": 17.440001, "volume": 19414196}, "trend_line": 16.728, "activity_lines": {"activity_5": 16.972667, "activity_10": 16.594728, "activity_20": 16.635714, "activity_30": 16.703097}, "trend_signal": 0, "fair_value": 16.239256, "relative_strength": -6.041636, "rate_of_change": 0.07378108214288849, "market_dynamics": 0.119226, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.49, "high": 17.959999, "low": 17.200001, "close": 17.379999, "volume": 29053801}, "trend_line": 16.745, "activity_lines": {"activity_5": 17.156, "activity_10": 16.786364, "activity_20": 16.690429, "activity_30": 16.745161}, "trend_signal": 0, "fair_value": 16.248175, "relative_strength": -4.976061, "rate_of_change": 0.10162601626015937, "market_dynamics": 0.256881, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.08, "high": 23.129999, "low": 17.08, "close": 19.040001, "volume": 143832829}, "trend_line": 16.837, "activity_lines": {"activity_5": 17.801334, "activity_10": 17.252909, "activity_20": 16.900524, "activity_30": 16.893226}, "trend_signal": 1, "fair_value": 16.269233, "relative_strength": 4.83981, "rate_of_change": 0.5494177366377948, "market_dynamics": 0.690736, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.969999, "high": 20.58, "low": 16.700001, "close": 16.92, "volume": 97951005}, "trend_line": 16.846, "activity_lines": {"activity_5": 17.625334, "activity_10": 17.278364, "activity_20": 16.899476, "activity_30": 16.898581}, "trend_signal": 1, "fair_value": 16.276887, "relative_strength": -5.5352, "rate_of_change": 0.053453703153770515, "market_dynamics": 0.990345, "expectation": {"probability": 45.3356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/444b6e05-7916-43fe-b333-59afbec9ad80/", "share_image": "https://sharemaestro.com/terminal/444b6e05-7916-43fe-b333-59afbec9ad80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}