{"ticker": {"uuid": "444b92d0-1eb5-4b05-8c9d-fc8b3889a671", "symbol": "SC0X", "name": "Invesco STOXX Europe 600 Optimised Technology UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC0X rose 0.65%, moving from 145.36 to 146.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.09 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "146.30"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.09"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 146.559998, "high": 148.919998, "low": 143.660004, "close": 146.300003, "volume": 9259}, "trend_line": 143.237335, "activity_lines": {"activity_5": 148.765337, "activity_10": 151.93673, "activity_20": 149.322193, "activity_30": 145.975314}, "trend_signal": 1, "fair_value": 135.052059, "relative_strength": -0.09202, "rate_of_change": 0.18418243618863567, "market_dynamics": 0.484471, "expectation": {"probability": 50.9238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 120.559998, "high": 121.019997, "low": 115.480003, "close": 115.900002, "volume": 298}, "trend_line": 114.074666, "activity_lines": {"activity_5": 118.257334, "activity_10": 118.390182, "activity_20": 117.151333, "activity_30": 115.782451}, "trend_signal": 1, "fair_value": 110.836987, "relative_strength": 0.629835, "rate_of_change": 0.3565895825217861, "market_dynamics": 0.265508, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.779999, "high": 117.440002, "low": 114.480003, "close": 114.480003, "volume": 834}, "trend_line": 114.271333, "activity_lines": {"activity_5": 117.002669, "activity_10": 117.654546, "activity_20": 117.029238, "activity_30": 115.808602}, "trend_signal": 1, "fair_value": 110.93391, "relative_strength": 0.221197, "rate_of_change": 0.1724019950231588, "market_dynamics": -0.234436, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.419998, "high": 115.720001, "low": 111.099998, "close": 112.0, "volume": 8817}, "trend_line": 114.424, "activity_lines": {"activity_5": 114.969335, "activity_10": 116.545819, "activity_20": 116.650667, "activity_30": 115.662064}, "trend_signal": 1, "fair_value": 111.028141, "relative_strength": -0.23989, "rate_of_change": 0.1336004367779696, "market_dynamics": -0.617766, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.18, "high": 116.739998, "low": 111.800003, "close": 111.860001, "volume": 9816}, "trend_line": 114.434666, "activity_lines": {"activity_5": 113.550668, "activity_10": 115.529092, "activity_20": 116.277238, "activity_30": 115.496645}, "trend_signal": 0, "fair_value": 111.09532, "relative_strength": -0.616456, "rate_of_change": 0.009321471020066165, "market_dynamics": -1.078445, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.279999, "high": 115.900002, "low": 112.760002, "close": 115.059998, "volume": 1975}, "trend_line": 114.387333, "activity_lines": {"activity_5": 113.573333, "activity_10": 115.266546, "activity_20": 116.21419, "activity_30": 115.536989}, "trend_signal": 0, "fair_value": 111.214423, "relative_strength": 0.886637, "rate_of_change": -0.04136246616039317, "market_dynamics": -1.221502, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.68, "high": 116.580002, "low": 113.459999, "close": 113.839996, "volume": 87}, "trend_line": 114.437999, "activity_lines": {"activity_5": 113.566665, "activity_10": 114.792, "activity_20": 116.025619, "activity_30": 115.501677}, "trend_signal": 0, "fair_value": 111.322244, "relative_strength": 0.500563, "rate_of_change": 0.044293365944642456, "market_dynamics": -1.265768, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.059998, "high": 114.360001, "low": 111.419998, "close": 112.019997, "volume": 221}, "trend_line": 114.416666, "activity_lines": {"activity_5": 113.090664, "activity_10": 114.096363, "activity_20": 115.654095, "activity_30": 115.345677}, "trend_signal": 0, "fair_value": 111.411667, "relative_strength": -2.02473, "rate_of_change": -0.01864153531730181, "market_dynamics": -1.278159, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.760002, "high": 111.760002, "low": 108.739998, "close": 109.900002, "volume": 106}, "trend_line": 114.471999, "activity_lines": {"activity_5": 112.071999, "activity_10": 113.07309, "activity_20": 115.073238, "activity_30": 115.054279}, "trend_signal": 0, "fair_value": 111.50609, "relative_strength": -1.801846, "rate_of_change": 0.04836096168017193, "market_dynamics": -1.331557, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.559998, "high": 110.260002, "low": 106.900002, "close": 109.360001, "volume": 251}, "trend_line": 114.409999, "activity_lines": {"activity_5": 111.013333, "activity_10": 112.170182, "activity_20": 114.447333, "activity_30": 114.724473}, "trend_signal": 0, "fair_value": 111.577756, "relative_strength": -1.171929, "rate_of_change": -0.05416171687540602, "market_dynamics": -1.3866, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 106.68, "close": 110.419998, "volume": 9892}, "trend_line": 114.433999, "activity_lines": {"activity_5": 110.474666, "activity_10": 111.607636, "activity_20": 113.93038, "activity_30": 114.467053}, "trend_signal": 0, "fair_value": 111.637115, "relative_strength": 0.81709, "rate_of_change": 0.02097718749215347, "market_dynamics": -1.361177, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.879997, "high": 112.779999, "low": 108.760002, "close": 109.599998, "volume": 27979}, "trend_line": 114.459333, "activity_lines": {"activity_5": 109.971999, "activity_10": 111.083272, "activity_20": 113.363999, "activity_30": 114.155182}, "trend_signal": 0, "fair_value": 111.695833, "relative_strength": 0.2565, "rate_of_change": 0.022138525456932477, "market_dynamics": -1.223304, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.860001, "high": 110.040001, "low": 104.82, "close": 104.82, "volume": 25809}, "trend_line": 114.279333, "activity_lines": {"activity_5": 108.158666, "activity_10": 109.804363, "activity_20": 112.37638, "activity_30": 113.53329}, "trend_signal": 0, "fair_value": 111.743461, "relative_strength": -1.621332, "rate_of_change": -0.15726109464573484, "market_dynamics": -1.117717, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.279999, "high": 107.540001, "low": 103.660004, "close": 106.32, "volume": 20043}, "trend_line": 113.960666, "activity_lines": {"activity_5": 107.325333, "activity_10": 108.973817, "activity_20": 111.598, "activity_30": 113.019784}, "trend_signal": 0, "fair_value": 111.846346, "relative_strength": 0.422415, "rate_of_change": -0.27884919489335025, "market_dynamics": -1.040277, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.480003, "high": 111.800003, "low": 105.379997, "close": 111.779999, "volume": 20729}, "trend_line": 113.918666, "activity_lines": {"activity_5": 108.550666, "activity_10": 109.239272, "activity_20": 111.397428, "activity_30": 112.879096}, "trend_signal": 0, "fair_value": 111.933782, "relative_strength": 1.92335, "rate_of_change": -0.036854821469717976, "market_dynamics": -0.89476, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.980003, "high": 114.760002, "low": 111.300003, "close": 114.120003, "volume": 22270}, "trend_line": 113.952666, "activity_lines": {"activity_5": 110.394667, "activity_10": 109.931636, "activity_20": 111.465238, "activity_30": 112.892086}, "trend_signal": 0, "fair_value": 112.032115, "relative_strength": 3.663335, "rate_of_change": 0.029845855112095337, "market_dynamics": -0.647742, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.879997, "high": 120.599998, "low": 114.620003, "close": 120.239998, "volume": 42926}, "trend_line": 114.233333, "activity_lines": {"activity_5": 114.032, "activity_10": 111.753818, "activity_20": 112.122952, "activity_30": 113.29772}, "trend_signal": 0, "fair_value": 112.158526, "relative_strength": 4.415203, "rate_of_change": 0.24630138973668966, "market_dynamics": -0.067329, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.620003, "high": 122.220001, "low": 120.099998, "close": 121.720001, "volume": 14082}, "trend_line": 114.608666, "activity_lines": {"activity_5": 117.453334, "activity_10": 113.728727, "activity_20": 112.919905, "activity_30": 113.780731}, "trend_signal": 0, "fair_value": 112.278654, "relative_strength": 4.844468, "rate_of_change": 0.3285669691525132, "market_dynamics": 0.480047, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.879997, "high": 125.120003, "low": 121.419998, "close": 125.019997, "volume": 5282}, "trend_line": 115.068, "activity_lines": {"activity_5": 120.847999, "activity_10": 116.127272, "activity_20": 114.000095, "activity_30": 114.45243}, "trend_signal": 0, "fair_value": 112.412243, "relative_strength": 5.162821, "rate_of_change": 0.4007847015687263, "market_dynamics": 0.884258, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.019997, "high": 127.400002, "low": 125.019997, "close": 127.400002, "volume": 4713}, "trend_line": 115.613333, "activity_lines": {"activity_5": 123.789333, "activity_10": 118.683636, "activity_20": 115.29219, "activity_30": 115.248043}, "trend_signal": 0, "fair_value": 112.575192, "relative_strength": 4.747873, "rate_of_change": 0.47392237633399326, "market_dynamics": 1.081913, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.519997, "high": 130.539993, "low": 127.379997, "close": 130.360001, "volume": 29073}, "trend_line": 116.077333, "activity_lines": {"activity_5": 126.676, "activity_10": 121.450182, "activity_20": 116.818952, "activity_30": 116.199441}, "trend_signal": 1, "fair_value": 112.737243, "relative_strength": 7.051962, "rate_of_change": 0.40133779379926593, "market_dynamics": 1.14202, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.479996, "high": 129.559998, "low": 124.959999, "close": 126.279999, "volume": 2100}, "trend_line": 116.395333, "activity_lines": {"activity_5": 127.12, "activity_10": 123.112364, "activity_20": 117.911238, "activity_30": 116.857677}, "trend_signal": 1, "fair_value": 112.868654, "relative_strength": 3.815975, "rate_of_change": 0.27395529495840315, "market_dynamics": 1.049956, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.279999, "high": 127.699997, "low": 126.279999, "close": 127.339996, "volume": 12783}, "trend_line": 116.681333, "activity_lines": {"activity_5": 127.514665, "activity_10": 124.663999, "activity_20": 119.055047, "activity_30": 117.563784}, "trend_signal": 1, "fair_value": 112.995064, "relative_strength": 4.219799, "rate_of_change": 0.2457143191471443, "market_dynamics": 1.013173, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.900002, "high": 127.900002, "low": 120.5, "close": 121.779999, "volume": 14140}, "trend_line": 116.791999, "activity_lines": {"activity_5": 125.681332, "activity_10": 124.795272, "activity_20": 119.608095, "activity_30": 117.892731}, "trend_signal": 1, "fair_value": 113.073654, "relative_strength": 0.551733, "rate_of_change": 0.09484464837233994, "market_dynamics": 0.888333, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.660004, "high": 124.080002, "low": 121.360001, "close": 123.860001, "volume": 15388}, "trend_line": 116.876, "activity_lines": {"activity_5": 124.757333, "activity_10": 125.023636, "activity_20": 120.312666, "activity_30": 118.348731}, "trend_signal": 1, "fair_value": 113.166731, "relative_strength": 1.535358, "rate_of_change": 0.07192359127272122, "market_dynamics": 0.64562, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.059998, "high": 126.559998, "low": 121.959999, "close": 126.139999, "volume": 2901}, "trend_line": 117.227333, "activity_lines": {"activity_5": 124.829332, "activity_10": 125.446908, "activity_20": 121.177238, "activity_30": 118.946408}, "trend_signal": 1, "fair_value": 113.253269, "relative_strength": 4.207666, "rate_of_change": 0.3006032033950484, "market_dynamics": 0.56881, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.32, "high": 134.5, "low": 126.32, "close": 133.699997, "volume": 308}, "trend_line": 117.688, "activity_lines": {"activity_5": 127.702665, "activity_10": 127.026181, "activity_20": 122.709047, "activity_30": 120.009161}, "trend_signal": 1, "fair_value": 113.4075, "relative_strength": 7.660294, "rate_of_change": 0.3929689332777031, "market_dynamics": 0.59132, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.039993, "high": 134.5, "low": 132.979996, "close": 133.240005, "volume": 569}, "trend_line": 118.289333, "activity_lines": {"activity_5": 129.928001, "activity_10": 128.277091, "activity_20": 124.102476, "activity_30": 121.012516}, "trend_signal": 1, "fair_value": 113.529679, "relative_strength": 7.465143, "rate_of_change": 0.5109552375773203, "market_dynamics": 0.729701, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.199997, "high": 138.119995, "low": 133.199997, "close": 138.119995, "volume": 104}, "trend_line": 118.829333, "activity_lines": {"activity_5": 133.386666, "activity_10": 130.205817, "activity_20": 125.859618, "activity_30": 122.291913}, "trend_signal": 1, "fair_value": 113.657115, "relative_strength": 11.106714, "rate_of_change": 0.45650777319034025, "market_dynamics": 0.920598, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.880005, "high": 138.880005, "low": 134.460007, "close": 137.259995, "volume": 318}, "trend_line": 119.488666, "activity_lines": {"activity_5": 135.469331, "activity_10": 131.739998, "activity_20": 127.400475, "activity_30": 123.480988}, "trend_signal": 1, "fair_value": 113.775064, "relative_strength": 8.97158, "rate_of_change": 0.5548571075459874, "market_dynamics": 1.102932, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.639999, "high": 138.479996, "low": 133.880005, "close": 137.399994, "volume": 142}, "trend_line": 120.044666, "activity_lines": {"activity_5": 136.705329, "activity_10": 133.120361, "activity_20": 128.821808, "activity_30": 124.636558}, "trend_signal": 1, "fair_value": 113.93391, "relative_strength": 6.976605, "rate_of_change": 0.4653160995202772, "market_dynamics": 1.09601, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.100006, "high": 139.520004, "low": 136.5, "close": 138.919998, "volume": 6978}, "trend_line": 120.811999, "activity_lines": {"activity_5": 137.69733, "activity_10": 134.649088, "activity_20": 130.259427, "activity_30": 125.854321}, "trend_signal": 1, "fair_value": 114.135064, "relative_strength": 6.0426, "rate_of_change": 0.6392062434494121, "market_dynamics": 1.122965, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.979996, "high": 142.199997, "low": 137.339996, "close": 139.779999, "volume": 491}, "trend_line": 121.655332, "activity_lines": {"activity_5": 138.627997, "activity_10": 136.104361, "activity_20": 131.639332, "activity_30": 127.078063}, "trend_signal": 1, "fair_value": 114.316474, "relative_strength": 6.020137, "rate_of_change": 0.6980540070361729, "market_dynamics": 1.038704, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.5, "high": 140.320007, "low": 135.740005, "close": 135.740005, "volume": 806}, "trend_line": 122.446666, "activity_lines": {"activity_5": 137.776, "activity_10": 136.598908, "activity_20": 132.467999, "activity_30": 127.986752}, "trend_signal": 1, "fair_value": 114.466859, "relative_strength": 2.20226, "rate_of_change": 0.6504721058999633, "market_dynamics": 0.851736, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.479996, "high": 138.5, "low": 134.919998, "close": 137.679993, "volume": 1377}, "trend_line": 123.307332, "activity_lines": {"activity_5": 137.729331, "activity_10": 137.192361, "activity_20": 133.341332, "activity_30": 128.969547}, "trend_signal": 1, "fair_value": 114.6075, "relative_strength": 2.078361, "rate_of_change": 0.7028905139810088, "market_dynamics": 0.755921, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.820007, "high": 138.660004, "low": 136.639999, "close": 137.100006, "volume": 16185}, "trend_line": 124.041999, "activity_lines": {"activity_5": 137.461334, "activity_10": 137.42909, "activity_20": 134.036094, "activity_30": 129.859397}, "trend_signal": 1, "fair_value": 114.721859, "relative_strength": 0.073431, "rate_of_change": 0.5958015537956832, "market_dynamics": 0.682303, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.360001, "high": 138.740005, "low": 135.020004, "close": 136.139999, "volume": 3683}, "trend_line": 124.785333, "activity_lines": {"activity_5": 136.893334, "activity_10": 137.291999, "activity_20": 134.529999, "activity_30": 130.639913}, "trend_signal": 1, "fair_value": 114.821987, "relative_strength": 1.044537, "rate_of_change": 0.5992599329199703, "market_dynamics": 0.470545, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.199997, "high": 137.639999, "low": 134.479996, "close": 134.919998, "volume": 9004}, "trend_line": 125.548666, "activity_lines": {"activity_5": 136.104, "activity_10": 136.888726, "activity_20": 134.831999, "activity_30": 131.293762}, "trend_signal": 1, "fair_value": 114.904551, "relative_strength": 1.408472, "rate_of_change": 0.6117169234945288, "market_dynamics": 0.418196, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.399994, "high": 136.419998, "low": 127.860001, "close": 127.860001, "volume": 8270}, "trend_line": 126.147333, "activity_lines": {"activity_5": 133.285333, "activity_10": 135.171272, "activity_20": 134.398761, "activity_30": 131.442881}, "trend_signal": 1, "fair_value": 114.9425, "relative_strength": -2.894686, "rate_of_change": 0.4768405902457028, "market_dynamics": 0.072872, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.059998, "high": 134.960007, "low": 128.139999, "close": 134.399994, "volume": 5326}, "trend_line": 126.981999, "activity_lines": {"activity_5": 133.171998, "activity_10": 134.829453, "activity_20": 134.574856, "activity_30": 131.975311}, "trend_signal": 1, "fair_value": 115.042115, "relative_strength": -0.428317, "rate_of_change": 0.6616596484049319, "market_dynamics": -0.26602, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.419998, "high": 134.419998, "low": 130.699997, "close": 132.679993, "volume": 4765}, "trend_line": 127.723999, "activity_lines": {"activity_5": 132.703996, "activity_10": 134.226907, "activity_20": 134.553808, "activity_30": 132.342923}, "trend_signal": 1, "fair_value": 115.131474, "relative_strength": -0.934923, "rate_of_change": 0.5843347922094095, "market_dynamics": -0.502401, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.5, "high": 138.779999, "low": 133.5, "close": 138.580002, "volume": 7348}, "trend_line": 128.689999, "activity_lines": {"activity_5": 134.497331, "activity_10": 134.782907, "activity_20": 135.083617, "activity_30": 133.04331}, "trend_signal": 1, "fair_value": 115.284038, "relative_strength": -0.884191, "rate_of_change": 0.7563183172803679, "market_dynamics": -0.618009, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.960007, "high": 141.339996, "low": 138.399994, "close": 140.220001, "volume": 503}, "trend_line": 129.869999, "activity_lines": {"activity_5": 136.674665, "activity_10": 135.643271, "activity_20": 135.711046, "activity_30": 133.787182}, "trend_signal": 1, "fair_value": 115.441089, "relative_strength": 0.566806, "rate_of_change": 0.9169321696863226, "market_dynamics": -0.555427, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.839996, "high": 143.179993, "low": 139.839996, "close": 142.160004, "volume": 1353}, "trend_line": 131.064666, "activity_lines": {"activity_5": 139.145334, "activity_10": 136.848363, "activity_20": 136.461904, "activity_30": 134.580085}, "trend_signal": 1, "fair_value": 115.588141, "relative_strength": 1.939235, "rate_of_change": 0.9198945169776903, "market_dynamics": -0.490428, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.419998, "high": 142.539993, "low": 136.919998, "close": 136.919998, "volume": 58}, "trend_line": 131.902666, "activity_lines": {"activity_5": 138.916, "activity_10": 136.983999, "activity_20": 136.616666, "activity_30": 134.957848}, "trend_signal": 1, "fair_value": 115.694166, "relative_strength": -0.781743, "rate_of_change": 0.6393790375203202, "market_dynamics": -0.486041, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.259995, "high": 144.820007, "low": 137.839996, "close": 144.220001, "volume": 7422}, "trend_line": 132.905999, "activity_lines": {"activity_5": 140.952001, "activity_10": 138.460727, "activity_20": 137.404475, "activity_30": 135.752515}, "trend_signal": 1, "fair_value": 115.830961, "relative_strength": 4.081582, "rate_of_change": 0.7606616533436843, "market_dynamics": -0.342693, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.039993, "high": 146.759995, "low": 141.059998, "close": 141.059998, "volume": 6287}, "trend_line": 133.599999, "activity_lines": {"activity_5": 141.165333, "activity_10": 139.233454, "activity_20": 137.805237, "activity_30": 136.27858}, "trend_signal": 1, "fair_value": 115.959295, "relative_strength": 4.828169, "rate_of_change": 0.5221735702088123, "market_dynamics": -0.228638, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.399994, "high": 142.800003, "low": 140.820007, "close": 141.479996, "volume": 67822}, "trend_line": 134.258666, "activity_lines": {"activity_5": 141.353332, "activity_10": 139.99309, "activity_20": 138.210951, "activity_30": 136.786967}, "trend_signal": 1, "fair_value": 116.079423, "relative_strength": 4.075143, "rate_of_change": 0.49301422524711874, "market_dynamics": -0.034109, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.460007, "high": 142.300003, "low": 138.979996, "close": 141.919998, "volume": 28627}, "trend_line": 134.821999, "activity_lines": {"activity_5": 141.603998, "activity_10": 140.713453, "activity_20": 138.619332, "activity_30": 137.281246}, "trend_signal": 1, "fair_value": 116.199679, "relative_strength": 3.891243, "rate_of_change": 0.4195878126779541, "market_dynamics": 0.261911, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.179993, "high": 144.880005, "low": 139.820007, "close": 144.339996, "volume": 23978}, "trend_line": 135.386665, "activity_lines": {"activity_5": 142.67733, "activity_10": 141.61818, "activity_20": 139.240094, "activity_30": 137.89531}, "trend_signal": 1, "fair_value": 116.3325, "relative_strength": 4.17533, "rate_of_change": 0.4188233405439926, "market_dynamics": 0.345464, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.600006, "high": 145.899994, "low": 141.779999, "close": 145.740005, "volume": 6327}, "trend_line": 135.899332, "activity_lines": {"activity_5": 143.722666, "activity_10": 142.596727, "activity_20": 139.960475, "activity_30": 138.563268}, "trend_signal": 1, "fair_value": 116.471859, "relative_strength": 3.601624, "rate_of_change": 0.3786687558926083, "market_dynamics": 0.51402, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.419998, "high": 145.440002, "low": 135.279999, "close": 135.600006, "volume": 17353}, "trend_line": 136.209999, "activity_lines": {"activity_5": 141.286669, "activity_10": 141.494182, "activity_20": 139.675428, "activity_30": 138.543956}, "trend_signal": 1, "fair_value": 116.533141, "relative_strength": -0.600776, "rate_of_change": 0.2286008293256538, "market_dynamics": 0.26213, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.860001, "high": 139.800003, "low": 131.199997, "close": 132.880005, "volume": 10606}, "trend_line": 136.394666, "activity_lines": {"activity_5": 138.308004, "activity_10": 139.951274, "activity_20": 139.147143, "activity_30": 138.329118}, "trend_signal": 1, "fair_value": 116.574295, "relative_strength": -3.865341, "rate_of_change": 0.13557521573727518, "market_dynamics": -0.039342, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.440002, "high": 136.139999, "low": 124.82, "close": 125.82, "volume": 29023}, "trend_line": 136.529333, "activity_lines": {"activity_5": 133.549336, "activity_10": 137.258183, "activity_20": 137.979334, "activity_30": 137.646882}, "trend_signal": 0, "fair_value": 116.548141, "relative_strength": -5.040434, "rate_of_change": 0.09873333316422168, "market_dynamics": -0.484116, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.660004, "high": 128.020004, "low": 120.120003, "close": 127.32, "volume": 12928}, "trend_line": 136.644666, "activity_lines": {"activity_5": 130.364002, "activity_10": 135.13491, "activity_20": 137.001619, "activity_30": 137.052731}, "trend_signal": 0, "fair_value": 116.532628, "relative_strength": -4.231144, "rate_of_change": 0.08447488716581701, "market_dynamics": -0.964145, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.119995, "high": 132.779999, "low": 127.339996, "close": 132.080002, "volume": 246}, "trend_line": 136.842666, "activity_lines": {"activity_5": 129.900002, "activity_10": 134.051638, "activity_20": 136.526572, "activity_30": 136.758237}, "trend_signal": 0, "fair_value": 116.553782, "relative_strength": -3.905748, "rate_of_change": 0.1449013750745364, "market_dynamics": -1.192664, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.660004, "high": 133.779999, "low": 131.460007, "close": 132.460007, "volume": 2726}, "trend_line": 136.801333, "activity_lines": {"activity_5": 130.473337, "activity_10": 133.258185, "activity_20": 136.11162, "activity_30": 136.475484}, "trend_signal": 0, "fair_value": 116.556859, "relative_strength": -5.224785, "rate_of_change": -0.030204760845574812, "market_dynamics": -1.308851, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.960007, "high": 134.399994, "low": 131.220001, "close": 134.080002, "volume": 7579}, "trend_line": 136.829333, "activity_lines": {"activity_5": 131.796003, "activity_10": 132.915639, "activity_20": 135.868478, "activity_30": 136.299915}, "trend_signal": 0, "fair_value": 116.553525, "relative_strength": -5.413303, "rate_of_change": 0.020467636817538604, "market_dynamics": -1.31864, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.100006, "high": 134.520004, "low": 124.639999, "close": 124.639999, "volume": 4287}, "trend_line": 136.38, "activity_lines": {"activity_5": 129.892002, "activity_10": 130.991275, "activity_20": 134.730287, "activity_30": 135.513506}, "trend_signal": 0, "fair_value": 116.49391, "relative_strength": -9.067607, "rate_of_change": -0.3283893812447334, "market_dynamics": -1.342164, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.82, "high": 130.160004, "low": 125.279999, "close": 130.160004, "volume": 303}, "trend_line": 136.143333, "activity_lines": {"activity_5": 129.906669, "activity_10": 130.38473, "activity_20": 134.133145, "activity_30": 135.112216}, "trend_signal": 0, "fair_value": 116.485064, "relative_strength": -7.038135, "rate_of_change": -0.1735349758028911, "market_dynamics": -1.328954, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.679993, "high": 133.380005, "low": 128.639999, "close": 129.940002, "volume": 10387}, "trend_line": 135.894667, "activity_lines": {"activity_5": 129.658669, "activity_10": 129.996002, "activity_20": 133.53524, "activity_30": 134.712001}, "trend_signal": 0, "fair_value": 116.472243, "relative_strength": -7.268145, "rate_of_change": -0.18265014857540932, "market_dynamics": -1.287058, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.5, "high": 138.0, "low": 129.779999, "close": 138.0, "volume": 587}, "trend_line": 135.864, "activity_lines": {"activity_5": 132.240001, "activity_10": 131.360002, "activity_20": 133.718002, "activity_30": 134.847829}, "trend_signal": 0, "fair_value": 116.567628, "relative_strength": -5.322296, "rate_of_change": -0.022566742814119415, "market_dynamics": -1.090708, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.479996, "high": 138.179993, "low": 134.699997, "close": 135.380005, "volume": 1091}, "trend_line": 135.717334, "activity_lines": {"activity_5": 133.578669, "activity_10": 132.204002, "activity_20": 133.654002, "activity_30": 134.816604}, "trend_signal": 0, "fair_value": 116.645449, "relative_strength": -5.365193, "rate_of_change": -0.10795059765648767, "market_dynamics": -0.846119, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.919998, "high": 135.919998, "low": 132.440002, "close": 134.899994, "volume": 1996}, "trend_line": 135.689334, "activity_lines": {"activity_5": 134.670667, "activity_10": 132.915274, "activity_20": 133.567335, "activity_30": 134.763872}, "trend_signal": 0, "fair_value": 116.681859, "relative_strength": -6.870922, "rate_of_change": -0.02063111555078999, "market_dynamics": -0.61948, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.119995, "high": 137.679993, "low": 129.360001, "close": 131.860001, "volume": 23243}, "trend_line": 135.495334, "activity_lines": {"activity_5": 134.065333, "activity_10": 132.908728, "activity_20": 133.225716, "activity_30": 134.516818}, "trend_signal": 0, "fair_value": 116.688141, "relative_strength": -10.195953, "rate_of_change": -0.14297365480472357, "market_dynamics": -0.362461, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.740005, "high": 132.240005, "low": 130.339996, "close": 131.5, "volume": 177}, "trend_line": 135.308667, "activity_lines": {"activity_5": 133.226666, "activity_10": 132.754182, "activity_20": 132.873906, "activity_30": 134.259055}, "trend_signal": 0, "fair_value": 116.6775, "relative_strength": -9.436952, "rate_of_change": -0.1377663676595682, "market_dynamics": -0.30115, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.880005, "high": 132.479996, "low": 125.720001, "close": 128.139999, "volume": 7490}, "trend_line": 135.042, "activity_lines": {"activity_5": 131.163999, "activity_10": 131.999273, "activity_20": 132.262668, "activity_30": 133.79656}, "trend_signal": 0, "fair_value": 116.62109, "relative_strength": -10.632583, "rate_of_change": -0.1970805018720733, "market_dynamics": -0.215081, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.0, "high": 129.100006, "low": 125.760002, "close": 127.879997, "volume": 393}, "trend_line": 134.807334, "activity_lines": {"activity_5": 129.671998, "activity_10": 131.275636, "activity_20": 131.688191, "activity_30": 133.334495}, "trend_signal": 0, "fair_value": 116.563269, "relative_strength": -10.437288, "rate_of_change": -0.1737726040787342, "market_dynamics": -0.142385, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.660004, "high": 130.220001, "low": 126.32, "close": 127.160004, "volume": 1199}, "trend_line": 134.784, "activity_lines": {"activity_5": 128.44, "activity_10": 130.533818, "activity_20": 131.109906, "activity_30": 132.841119}, "trend_signal": 0, "fair_value": 116.484936, "relative_strength": -10.704054, "rate_of_change": -0.01730914729016562, "market_dynamics": -0.190363, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.360001, "high": 129.479996, "low": 125.800003, "close": 129.479996, "volume": 1857}, "trend_line": 134.620001, "activity_lines": {"activity_5": 128.497332, "activity_10": 130.167999, "activity_20": 130.822858, "activity_30": 132.498925}, "trend_signal": 0, "fair_value": 116.490705, "relative_strength": -9.391064, "rate_of_change": -0.12167542141499718, "market_dynamics": -0.212679, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.080002, "high": 130.559998, "low": 127.5, "close": 130.559998, "volume": 1164}, "trend_line": 134.549334, "activity_lines": {"activity_5": 129.073332, "activity_10": 130.010908, "activity_20": 130.709429, "activity_30": 132.23699}, "trend_signal": 0, "fair_value": 116.513525, "relative_strength": -9.821864, "rate_of_change": -0.05249368554083911, "market_dynamics": -0.214646, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.940002, "high": 137.0, "low": 129.779999, "close": 137.0, "volume": 6317}, "trend_line": 134.496667, "activity_lines": {"activity_5": 131.858666, "activity_10": 131.013454, "activity_20": 131.281619, "activity_30": 132.395097}, "trend_signal": 0, "fair_value": 116.563397, "relative_strength": -8.683416, "rate_of_change": -0.039143263243492064, "market_dynamics": 0.004415, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.080002, "high": 138.080002, "low": 136.759995, "close": 137.139999, "volume": 139}, "trend_line": 134.394001, "activity_lines": {"activity_5": 134.099999, "activity_10": 132.059635, "activity_20": 131.860476, "activity_30": 132.565635}, "trend_signal": 0, "fair_value": 116.625705, "relative_strength": -8.431606, "rate_of_change": -0.07633349010797365, "market_dynamics": 0.292899, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.699997, "high": 138.520004, "low": 133.399994, "close": 135.339996, "volume": 1268}, "trend_line": 134.166667, "activity_lines": {"activity_5": 135.123998, "activity_10": 132.746544, "activity_20": 132.247618, "activity_30": 132.626667}, "trend_signal": 0, "fair_value": 116.64673, "relative_strength": -7.081758, "rate_of_change": -0.169154871726762, "market_dynamics": 0.515837, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.339996, "high": 136.479996, "low": 134.339996, "close": 136.080002, "volume": 1346}, "trend_line": 134.138667, "activity_lines": {"activity_5": 135.849333, "activity_10": 133.559999, "activity_20": 132.659904, "activity_30": 132.750108}, "trend_signal": 0, "fair_value": 116.669551, "relative_strength": -6.845423, "rate_of_change": -0.020869565165535182, "market_dynamics": 0.75487, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.839996, "high": 135.899994, "low": 134.240005, "close": 134.5, "volume": 278}, "trend_line": 133.814667, "activity_lines": {"activity_5": 135.608, "activity_10": 134.009454, "activity_20": 132.88, "activity_30": 132.773419}, "trend_signal": 0, "fair_value": 116.710192, "relative_strength": -7.423392, "rate_of_change": -0.2415410912052766, "market_dynamics": 0.591135, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.839996, "high": 139.919998, "low": 135.839996, "close": 137.100006, "volume": 4310}, "trend_line": 133.682667, "activity_lines": {"activity_5": 135.970668, "activity_10": 134.877091, "activity_20": 133.336191, "activity_30": 132.985377}, "trend_signal": 0, "fair_value": 116.772243, "relative_strength": -6.919767, "rate_of_change": -0.09864389529137085, "market_dynamics": 0.593892, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.479996, "high": 141.339996, "low": 134.559998, "close": 141.339996, "volume": 17488}, "trend_line": 133.678001, "activity_lines": {"activity_5": 137.74, "activity_10": 136.352727, "activity_20": 134.174095, "activity_30": 133.479398}, "trend_signal": 0, "fair_value": 116.881859, "relative_strength": -6.99166, "rate_of_change": -0.003490355260502464, "market_dynamics": 0.840528, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.919998, "high": 143.820007, "low": 141.020004, "close": 142.320007, "volume": 20585}, "trend_line": 133.691334, "activity_lines": {"activity_5": 139.556003, "activity_10": 137.761819, "activity_20": 135.070762, "activity_30": 134.036947}, "trend_signal": 1, "fair_value": 117.056218, "relative_strength": -8.199582, "rate_of_change": 0.009973967219944542, "market_dynamics": 1.060918, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.199997, "high": 145.0, "low": 135.639999, "close": 144.839996, "volume": 845}, "trend_line": 133.708001, "activity_lines": {"activity_5": 141.746667, "activity_10": 139.353455, "activity_20": 136.123238, "activity_30": 134.756215}, "trend_signal": 1, "fair_value": 117.246987, "relative_strength": -7.72691, "rate_of_change": 0.012466776642369354, "market_dynamics": 1.378994, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.160004, "high": 147.979996, "low": 141.160004, "close": 145.979996, "volume": 9767}, "trend_line": 133.716001, "activity_lines": {"activity_5": 143.733332, "activity_10": 140.873091, "activity_20": 137.214381, "activity_30": 135.547957}, "trend_signal": 1, "fair_value": 117.447756, "relative_strength": -6.873288, "rate_of_change": 0.005983187199103947, "market_dynamics": 1.573417, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.580002, "high": 152.559998, "low": 146.580002, "close": 151.559998, "volume": 307}, "trend_line": 134.248, "activity_lines": {"activity_5": 146.814665, "activity_10": 143.126908, "activity_20": 138.760571, "activity_30": 136.699183}, "trend_signal": 1, "fair_value": 117.712628, "relative_strength": -6.110354, "rate_of_change": 0.3978573962887095, "market_dynamics": 1.505244, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.880005, "high": 152.539993, "low": 149.539993, "close": 150.179993, "volume": 12459}, "trend_line": 134.824667, "activity_lines": {"activity_5": 148.471996, "activity_10": 144.865089, "activity_20": 140.110761, "activity_30": 137.727053}, "trend_signal": 1, "fair_value": 117.98032, "relative_strength": -5.731815, "rate_of_change": 0.42955351290150673, "market_dynamics": 1.505125, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.160004, "high": 149.179993, "low": 142.240005, "close": 142.460007, "volume": 6734}, "trend_line": 135.379334, "activity_lines": {"activity_5": 146.966666, "activity_10": 144.962545, "activity_20": 140.655238, "activity_30": 138.219656}, "trend_signal": 1, "fair_value": 118.253718, "relative_strength": -11.262056, "rate_of_change": 0.41139875390902686, "market_dynamics": 1.346511, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.539993, "high": 145.600006, "low": 139.860001, "close": 141.979996, "volume": 15599}, "trend_line": 135.868, "activity_lines": {"activity_5": 145.291999, "activity_10": 144.843272, "activity_20": 141.117999, "activity_30": 138.645505}, "trend_signal": 1, "fair_value": 118.508846, "relative_strength": -12.925395, "rate_of_change": 0.3609605584261442, "market_dynamics": 1.143296, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.0, "high": 142.0, "low": 134.720001, "close": 137.800003, "volume": 6697}, "trend_line": 136.058667, "activity_lines": {"activity_5": 142.414667, "activity_10": 143.856727, "activity_20": 141.134476, "activity_30": 138.77015}, "trend_signal": 1, "fair_value": 118.680256, "relative_strength": -15.044972, "rate_of_change": 0.14033252863074383, "market_dynamics": 0.747957, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.919998, "high": 141.100006, "low": 137.660004, "close": 138.539993, "volume": 4414}, "trend_line": 136.261333, "activity_lines": {"activity_5": 140.329331, "activity_10": 142.944726, "activity_20": 141.191428, "activity_30": 138.930236}, "trend_signal": 1, "fair_value": 118.864615, "relative_strength": -13.879286, "rate_of_change": 0.14895486224335386, "market_dynamics": 0.22144, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.220001, "high": 141.440002, "low": 134.399994, "close": 134.940002, "volume": 1763}, "trend_line": 136.29, "activity_lines": {"activity_5": 137.911999, "activity_10": 141.351999, "activity_20": 140.855999, "activity_30": 138.844989}, "trend_signal": 1, "fair_value": 119.032179, "relative_strength": -14.180461, "rate_of_change": 0.021038250080809392, "market_dynamics": -0.171841, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.160004, "high": 134.580002, "low": 123.120003, "close": 123.360001, "volume": 7158}, "trend_line": 136.247333, "activity_lines": {"activity_5": 132.650666, "activity_10": 137.770181, "activity_20": 139.384095, "activity_30": 138.010795}, "trend_signal": 0, "fair_value": 119.155641, "relative_strength": -14.271853, "rate_of_change": -0.031306038594170124, "market_dynamics": -0.660077, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.120003, "high": 127.18, "low": 114.940002, "close": 120.040001, "volume": 5952}, "trend_line": 135.91, "activity_lines": {"activity_5": 127.556, "activity_10": 133.929454, "activity_20": 137.614095, "activity_30": 136.965161}, "trend_signal": 0, "fair_value": 119.269102, "relative_strength": -15.10087, "rate_of_change": -0.24758869958944515, "market_dynamics": -0.912608, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.459999, "high": 126.540001, "low": 122.459999, "close": 123.360001, "volume": 872}, "trend_line": 135.690666, "activity_lines": {"activity_5": 125.030667, "activity_10": 131.143273, "activity_20": 136.205238, "activity_30": 136.155483}, "trend_signal": 0, "fair_value": 119.406282, "relative_strength": -15.850462, "rate_of_change": -0.16138179677728162, "market_dynamics": -1.132882, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.160004, "high": 129.839996, "low": 121.639999, "close": 129.839996, "volume": 1086}, "trend_line": 135.418666, "activity_lines": {"activity_5": 125.627999, "activity_10": 129.946545, "activity_20": 135.447809, "activity_30": 135.778021}, "trend_signal": 0, "fair_value": 119.581154, "relative_strength": -15.189126, "rate_of_change": -0.2004559399833673, "market_dynamics": -1.173873, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.919998, "high": 135.880005, "low": 129.679993, "close": 135.880005, "volume": 388}, "trend_line": 135.435333, "activity_lines": {"activity_5": 128.818668, "activity_10": 130.24291, "activity_20": 135.299714, "activity_30": 135.807785}, "trend_signal": 0, "fair_value": 119.833654, "relative_strength": -14.133116, "rate_of_change": 0.012307756746040033, "market_dynamics": -1.067107, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.779999, "high": 138.039993, "low": 134.520004, "close": 137.300003, "volume": 1963}, "trend_line": 135.515333, "activity_lines": {"activity_5": 132.420002, "activity_10": 131.057455, "activity_20": 135.292857, "activity_30": 135.928086}, "trend_signal": 0, "fair_value": 120.084487, "relative_strength": -14.389732, "rate_of_change": 0.05906878081806324, "market_dynamics": -0.892742, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.820007, "high": 143.619995, "low": 139.820007, "close": 142.720001, "volume": 10069}, "trend_line": 135.877333, "activity_lines": {"activity_5": 136.898668, "activity_10": 132.951274, "activity_20": 135.792857, "activity_30": 136.392903}, "trend_signal": 0, "fair_value": 120.379359, "relative_strength": -11.642661, "rate_of_change": 0.2671284436868814, "market_dynamics": -0.524517, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.839996, "high": 143.5, "low": 140.300003, "close": 140.520004, "volume": 6604}, "trend_line": 136.178, "activity_lines": {"activity_5": 139.132003, "activity_10": 134.431638, "activity_20": 136.051715, "activity_30": 136.69243}, "trend_signal": 0, "fair_value": 120.639166, "relative_strength": -12.084682, "rate_of_change": 0.22127826132707817, "market_dynamics": -0.289001, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.639999, "high": 143.960007, "low": 140.839996, "close": 140.839996, "volume": 3515}, "trend_line": 136.601333, "activity_lines": {"activity_5": 140.328001, "activity_10": 135.920728, "activity_20": 136.312381, "activity_30": 136.993204}, "trend_signal": 0, "fair_value": 120.908974, "relative_strength": -12.855568, "rate_of_change": 0.31086739414590736, "market_dynamics": -0.12318, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.800003, "high": 143.820007, "low": 138.839996, "close": 143.820007, "volume": 10049}, "trend_line": 137.132667, "activity_lines": {"activity_5": 141.784002, "activity_10": 137.90982, "activity_20": 136.839049, "activity_30": 137.458925}, "trend_signal": 0, "fair_value": 121.22391, "relative_strength": -11.667993, "rate_of_change": 0.3889669217210251, "market_dynamics": 0.201598, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.779999, "high": 144.979996, "low": 140.419998, "close": 140.919998, "volume": 13461}, "trend_line": 137.591333, "activity_lines": {"activity_5": 141.744001, "activity_10": 139.210183, "activity_20": 137.077715, "activity_30": 137.703269}, "trend_signal": 0, "fair_value": 121.557115, "relative_strength": -10.072212, "rate_of_change": 0.3344688104111574, "market_dynamics": 0.348309, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.380005, "high": 142.339996, "low": 137.960007, "close": 138.300003, "volume": 2431}, "trend_line": 137.885333, "activity_lines": {"activity_5": 140.589335, "activity_10": 139.714911, "activity_20": 137.073525, "activity_30": 137.74899}, "trend_signal": 0, "fair_value": 121.846667, "relative_strength": -10.636597, "rate_of_change": 0.2136762495062179, "market_dynamics": 0.425521, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.059998, "high": 143.0, "low": 139.059998, "close": 142.460007, "volume": 371}, "trend_line": 138.282, "activity_lines": {"activity_5": 141.116003, "activity_10": 140.644003, "activity_20": 137.496668, "activity_30": 138.04413}, "trend_signal": 0, "fair_value": 122.182179, "relative_strength": -10.079338, "rate_of_change": 0.28767889330187707, "market_dynamics": 0.522154, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.880005, "high": 142.880005, "low": 139.419998, "close": 140.259995, "volume": 537}, "trend_line": 138.390667, "activity_lines": {"activity_5": 140.780001, "activity_10": 140.82582, "activity_20": 137.727049, "activity_30": 138.171743}, "trend_signal": 0, "fair_value": 122.47891, "relative_strength": -10.050465, "rate_of_change": 0.07858361898149936, "market_dynamics": 0.400184, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.5, "high": 145.220001, "low": 140.5, "close": 143.539993, "volume": 1273}, "trend_line": 138.604, "activity_lines": {"activity_5": 141.575998, "activity_10": 141.414545, "activity_20": 138.323619, "activity_30": 138.503957}, "trend_signal": 0, "fair_value": 122.802628, "relative_strength": -9.228443, "rate_of_change": 0.15415273632578544, "market_dynamics": 0.364721, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.5, "high": 144.720001, "low": 140.759995, "close": 142.820007, "volume": 6237}, "trend_line": 138.853334, "activity_lines": {"activity_5": 142.150667, "activity_10": 141.733092, "activity_20": 138.883239, "activity_30": 138.775958}, "trend_signal": 0, "fair_value": 123.079423, "relative_strength": -9.388033, "rate_of_change": 0.17988946927936866, "market_dynamics": 0.524625, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.720001, "high": 142.720001, "low": 137.860001, "close": 138.320007, "volume": 6240}, "trend_line": 138.928001, "activity_lines": {"activity_5": 141.098669, "activity_10": 141.133093, "activity_20": 139.012573, "activity_30": 138.741549}, "trend_signal": 0, "fair_value": 123.313782, "relative_strength": -11.588231, "rate_of_change": 0.05377400588739566, "market_dynamics": 0.544227, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.380005, "high": 141.139999, "low": 134.199997, "close": 134.580002, "volume": 964}, "trend_line": 138.930667, "activity_lines": {"activity_5": 138.798669, "activity_10": 139.933093, "activity_20": 138.803145, "activity_30": 138.461033}, "trend_signal": 0, "fair_value": 123.513782, "relative_strength": -10.705644, "rate_of_change": 0.0019189796015311143, "market_dynamics": 0.359282, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.039993, "high": 137.5, "low": 134.380005, "close": 136.220001, "volume": 13887}, "trend_line": 138.901334, "activity_lines": {"activity_5": 137.570669, "activity_10": 139.139275, "activity_20": 138.76524, "activity_30": 138.286152}, "trend_signal": 0, "fair_value": 123.723397, "relative_strength": -11.966966, "rate_of_change": -0.021113409035895776, "market_dynamics": 0.20372, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.860001, "high": 136.860001, "low": 134.520004, "close": 135.940002, "volume": 888}, "trend_line": 138.721334, "activity_lines": {"activity_5": 136.518669, "activity_10": 138.378547, "activity_20": 138.711716, "activity_30": 138.095098}, "trend_signal": 0, "fair_value": 123.942243, "relative_strength": -12.428252, "rate_of_change": -0.12958838825837224, "market_dynamics": -0.19752, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.300003, "high": 136.800003, "low": 135.080002, "close": 136.759995, "volume": 979}, "trend_line": 138.536, "activity_lines": {"activity_5": 136.246666, "activity_10": 137.910183, "activity_20": 138.731525, "activity_30": 137.96856}, "trend_signal": 0, "fair_value": 124.18782, "relative_strength": -11.514398, "rate_of_change": -0.13360165639699778, "market_dynamics": -0.511615, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.0, "high": 137.0, "low": 133.979996, "close": 133.979996, "volume": 481}, "trend_line": 138.174, "activity_lines": {"activity_5": 135.451998, "activity_10": 137.012, "activity_20": 138.422763, "activity_30": 137.674624}, "trend_signal": 0, "fair_value": 124.437243, "relative_strength": -11.241721, "rate_of_change": -0.26130392100247934, "market_dynamics": -0.649737, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.899994, "high": 134.240005, "low": 130.139999, "close": 133.179993, "volume": 659}, "trend_line": 137.747334, "activity_lines": {"activity_5": 134.679996, "activity_10": 136.046908, "activity_20": 137.971428, "activity_30": 137.35243}, "trend_signal": 0, "fair_value": 124.668782, "relative_strength": -10.311933, "rate_of_change": -0.308788918320387, "market_dynamics": -0.91156, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.259995, "high": 136.399994, "low": 133.259995, "close": 134.199997, "volume": 1412}, "trend_line": 137.168667, "activity_lines": {"activity_5": 134.341329, "activity_10": 135.435998, "activity_20": 137.570476, "activity_30": 137.12357}, "trend_signal": 0, "fair_value": 124.9425, "relative_strength": -9.652536, "rate_of_change": -0.4200930669191723, "market_dynamics": -0.959119, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.039993, "high": 141.899994, "low": 134.660004, "close": 140.539993, "volume": 832}, "trend_line": 136.847334, "activity_lines": {"activity_5": 136.250661, "activity_10": 136.087997, "activity_20": 137.75257, "activity_30": 137.341075}, "trend_signal": 0, "fair_value": 125.287243, "relative_strength": -4.858392, "rate_of_change": -0.2342612252694778, "market_dynamics": -0.804673, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.399994, "high": 142.240005, "low": 139.860001, "close": 140.800003, "volume": 112}, "trend_line": 136.792, "activity_lines": {"activity_5": 137.939997, "activity_10": 136.841816, "activity_20": 137.937237, "activity_30": 137.596086}, "trend_signal": 1, "fair_value": 125.629551, "relative_strength": -4.74541, "rate_of_change": -0.04043483960015457, "market_dynamics": -0.574659, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.520004, "high": 147.199997, "low": 141.520004, "close": 146.720001, "volume": 4390}, "trend_line": 136.95, "activity_lines": {"activity_5": 141.333332, "activity_10": 138.708725, "activity_20": 138.669047, "activity_30": 138.236602}, "trend_signal": 1, "fair_value": 125.99859, "relative_strength": -3.025421, "rate_of_change": 0.11550383063336091, "market_dynamics": -0.147385, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.0, "high": 148.179993, "low": 141.720001, "close": 141.720001, "volume": 18971}, "trend_line": 137.080667, "activity_lines": {"activity_5": 142.210667, "activity_10": 139.513817, "activity_20": 138.905618, "activity_30": 138.544344}, "trend_signal": 1, "fair_value": 126.360192, "relative_strength": -5.472356, "rate_of_change": 0.09541219423148357, "market_dynamics": 0.245273, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.100006, "high": 145.960007, "low": 141.899994, "close": 143.779999, "volume": 2616}, "trend_line": 137.255334, "activity_lines": {"activity_5": 143.205333, "activity_10": 140.563635, "activity_20": 139.332666, "activity_30": 138.976559}, "trend_signal": 1, "fair_value": 126.710192, "relative_strength": -2.241438, "rate_of_change": 0.12741913489522155, "market_dynamics": 0.404218, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.759995, "high": 148.380005, "low": 144.460007, "close": 147.081207, "volume": 215}, "trend_line": 137.660041, "activity_lines": {"activity_5": 144.661736, "activity_10": 142.076218, "activity_20": 140.060114, "activity_30": 139.610486}, "trend_signal": 1, "fair_value": 127.076033, "relative_strength": -1.472463, "rate_of_change": 0.29485702901717603, "market_dynamics": 0.623643, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.240005, "high": 148.860001, "low": 146.460007, "close": 146.539993, "volume": 92}, "trend_line": 138.432707, "activity_lines": {"activity_5": 145.501653, "activity_10": 143.287832, "activity_20": 140.720489, "activity_30": 140.183386}, "trend_signal": 1, "fair_value": 127.433725, "relative_strength": -0.513974, "rate_of_change": 0.5612856093802753, "market_dynamics": 0.695736, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.839996, "high": 147.639999, "low": 140.100006, "close": 140.100006, "volume": 459}, "trend_line": 139.101374, "activity_lines": {"activity_5": 143.812241, "activity_10": 143.150721, "activity_20": 140.740769, "activity_30": 140.290954}, "trend_signal": 1, "fair_value": 127.676931, "relative_strength": -3.103473, "rate_of_change": 0.4830267459842415, "market_dynamics": 0.632042, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.639999, "high": 145.440002, "low": 138.220001, "close": 140.740005, "volume": 5600}, "trend_line": 139.680707, "activity_lines": {"activity_5": 142.777496, "activity_10": 143.0187, "activity_20": 140.813431, "activity_30": 140.396672}, "trend_signal": 1, "fair_value": 127.916674, "relative_strength": -3.691929, "rate_of_change": 0.41648258628992385, "market_dynamics": 0.670983, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.279999, "high": 141.279999, "low": 133.699997, "close": 134.5, "volume": 418}, "trend_line": 139.836041, "activity_lines": {"activity_5": 139.728082, "activity_10": 141.614678, "activity_20": 140.299996, "activity_30": 140.062433}, "trend_signal": 0, "fair_value": 128.113982, "relative_strength": -4.571637, "rate_of_change": 0.11120648179421234, "market_dynamics": 0.382373, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.520004, "high": 138.880005, "low": 135.039993, "close": 138.820007, "volume": 5828}, "trend_line": 139.934041, "activity_lines": {"activity_5": 138.737337, "activity_10": 140.990657, "activity_20": 140.22542, "activity_30": 139.996882}, "trend_signal": 0, "fair_value": 128.329495, "relative_strength": -4.33486, "rate_of_change": 0.07008207562170127, "market_dynamics": 0.170623, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.199997, "high": 142.139999, "low": 137.520004, "close": 141.740005, "volume": 195}, "trend_line": 140.082041, "activity_lines": {"activity_5": 139.270671, "activity_10": 140.928818, "activity_20": 140.451415, "activity_30": 140.113396}, "trend_signal": 0, "fair_value": 128.572315, "relative_strength": -2.848245, "rate_of_change": 0.1057641149661333, "market_dynamics": 0.095429, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.0, "high": 142.0, "low": 139.580002, "close": 139.600006, "volume": 216}, "trend_line": 139.978041, "activity_lines": {"activity_5": 139.410672, "activity_10": 140.460797, "activity_20": 140.478743, "activity_30": 140.082297}, "trend_signal": 0, "fair_value": 128.830456, "relative_strength": -4.654991, "rate_of_change": -0.0742422078216389, "market_dynamics": -0.089563, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.220001, "high": 140.660004, "low": 136.660004, "close": 138.619995, "volume": 4913}, "trend_line": 139.914707, "activity_lines": {"activity_5": 139.257335, "activity_10": 139.944046, "activity_20": 140.406641, "activity_30": 139.994681}, "trend_signal": 0, "fair_value": 129.0977, "relative_strength": -5.391276, "rate_of_change": -0.04524566821162868, "market_dynamics": -0.055747, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.5, "high": 139.779999, "low": 138.380005, "close": 138.399994, "volume": 302}, "trend_line": 139.833374, "activity_lines": {"activity_5": 139.171999, "activity_10": 139.443659, "activity_20": 140.294349, "activity_30": 139.896958}, "trend_signal": 0, "fair_value": 129.365905, "relative_strength": -5.403183, "rate_of_change": -0.05813041512498094, "market_dynamics": -0.312451, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.839996, "high": 142.440002, "low": 137.839996, "close": 141.279999, "volume": 547}, "trend_line": 139.748707, "activity_lines": {"activity_5": 139.786665, "activity_10": 139.564728, "activity_20": 140.445963, "activity_30": 139.990289}, "trend_signal": 0, "fair_value": 129.606546, "relative_strength": -3.911632, "rate_of_change": -0.06054849252224726, "market_dynamics": -0.469938, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.199997, "high": 149.360001, "low": 143.199997, "close": 149.360001, "volume": 763}, "trend_line": 140.03004, "activity_lines": {"activity_5": 142.930665, "activity_10": 141.260364, "activity_20": 141.341671, "activity_30": 140.610372}, "trend_signal": 1, "fair_value": 129.867956, "relative_strength": -1.044564, "rate_of_change": 0.20131349050694103, "market_dynamics": -0.346473, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.259995, "high": 151.220001, "low": 147.800003, "close": 149.860001, "volume": 6136}, "trend_line": 140.415374, "activity_lines": {"activity_5": 145.733333, "activity_10": 142.995637, "activity_20": 142.224999, "activity_30": 141.244563}, "trend_signal": 1, "fair_value": 130.140008, "relative_strength": -0.584583, "rate_of_change": 0.2751795257646147, "market_dynamics": 0.017595, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.419998, "high": 148.080002, "low": 143.119995, "close": 147.179993, "volume": 1780}, "trend_line": 140.572707, "activity_lines": {"activity_5": 146.958664, "activity_10": 144.066181, "activity_20": 142.777469, "activity_30": 141.68099}, "trend_signal": 1, "fair_value": 130.368469, "relative_strength": -0.570182, "rate_of_change": 0.11204827186515498, "market_dynamics": 0.36955, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.660004, "high": 149.360001, "low": 139.020004, "close": 140.779999, "volume": 4803}, "trend_line": 140.59004, "activity_lines": {"activity_5": 145.479998, "activity_10": 143.855999, "activity_20": 142.653749, "activity_30": 141.694364}, "trend_signal": 1, "fair_value": 130.524238, "relative_strength": -3.200636, "rate_of_change": 0.012330274041019492, "market_dynamics": 0.47809, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.639999, "high": 142.820007, "low": 131.820007, "close": 134.580002, "volume": 985}, "trend_line": 140.291374, "activity_lines": {"activity_5": 141.775999, "activity_10": 142.404363, "activity_20": 141.908219, "activity_30": 141.306619}, "trend_signal": 1, "fair_value": 130.666931, "relative_strength": -7.77139, "rate_of_change": -0.21243752402374821, "market_dynamics": 0.137536, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.800003, "high": 136.020004, "low": 129.679993, "close": 132.820007, "volume": 2129}, "trend_line": 139.95804, "activity_lines": {"activity_5": 137.932002, "activity_10": 140.709818, "activity_20": 141.023452, "activity_30": 140.824596}, "trend_signal": 0, "fair_value": 130.796161, "relative_strength": -9.270007, "rate_of_change": -0.2376012084677276, "market_dynamics": -0.449787, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.240005, "high": 136.820007, "low": 129.979996, "close": 136.600006, "volume": 4396}, "trend_line": 139.900707, "activity_lines": {"activity_5": 136.45067, "activity_10": 139.864729, "activity_20": 140.536685, "activity_30": 140.607948}, "trend_signal": 0, "fair_value": 130.977956, "relative_strength": -7.562687, "rate_of_change": -0.04096442047916636, "market_dynamics": -0.732548, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.179993, "high": 139.119995, "low": 135.0, "close": 137.960007, "volume": 300}, "trend_line": 140.013374, "activity_lines": {"activity_5": 136.306672, "activity_10": 139.321457, "activity_20": 140.227632, "activity_30": 140.482742}, "trend_signal": 0, "fair_value": 131.149367, "relative_strength": -6.464739, "rate_of_change": 0.08053354583832634, "market_dynamics": -0.876171, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.320007, "high": 136.479996, "low": 131.559998, "close": 133.300003, "volume": 489}, "trend_line": 139.916041, "activity_lines": {"activity_5": 135.224005, "activity_10": 137.942912, "activity_20": 139.492674, "activity_30": 140.049621}, "trend_signal": 0, "fair_value": 131.300649, "relative_strength": -2.971109, "rate_of_change": -0.06951693057549765, "market_dynamics": -0.935187, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.479996, "high": 137.119995, "low": 128.839996, "close": 135.100006, "volume": 667}, "trend_line": 139.888041, "activity_lines": {"activity_5": 135.240005, "activity_10": 136.984368, "activity_20": 138.97905, "activity_30": 139.738909}, "trend_signal": 0, "fair_value": 131.468982, "relative_strength": -0.981887, "rate_of_change": -0.020012001340160852, "market_dynamics": -0.945501, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.5, "high": 136.160004, "low": 126.540001, "close": 126.540001, "volume": 1100}, "trend_line": 139.547374, "activity_lines": {"activity_5": 132.368004, "activity_10": 134.581822, "activity_20": 137.70724, "activity_30": 138.877746}, "trend_signal": 0, "fair_value": 131.573597, "relative_strength": -2.705695, "rate_of_change": -0.2435283227677742, "market_dynamics": -1.140212, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.139999, "high": 130.639999, "low": 122.919998, "close": 123.279999, "volume": 1654}, "trend_line": 139.190708, "activity_lines": {"activity_5": 128.828002, "activity_10": 132.001458, "activity_20": 136.220192, "activity_30": 137.828237}, "trend_signal": 0, "fair_value": 131.621033, "relative_strength": -4.723406, "rate_of_change": -0.2555877547362446, "market_dynamics": -1.309469, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.32, "high": 128.820007, "low": 122.779999, "close": 127.739998, "volume": 623}, "trend_line": 139.009374, "activity_lines": {"activity_5": 127.662667, "activity_10": 130.715275, "activity_20": 135.238002, "activity_30": 137.089482}, "trend_signal": 0, "fair_value": 131.715264, "relative_strength": -4.82643, "rate_of_change": -0.13027737455002567, "market_dynamics": -1.307729, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.440002, "high": 133.699997, "low": 125.459999, "close": 131.580002, "volume": 6617}, "trend_line": 138.922041, "activity_lines": {"activity_5": 128.458667, "activity_10": 130.480729, "activity_20": 134.68343, "activity_30": 136.610168}, "trend_signal": 0, "fair_value": 131.833726, "relative_strength": -4.468707, "rate_of_change": -0.0628252595396919, "market_dynamics": -1.133048, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.160004, "high": 141.820007, "low": 130.160004, "close": 141.820007, "volume": 2100}, "trend_line": 138.964708, "activity_lines": {"activity_5": 132.782669, "activity_10": 132.275276, "activity_20": 135.118002, "activity_30": 136.797133}, "trend_signal": 0, "fair_value": 132.026033, "relative_strength": -0.753369, "rate_of_change": 0.03071290897604539, "market_dynamics": -0.806524, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.820007, "high": 141.940002, "low": 139.139999, "close": 141.100006, "volume": 4538}, "trend_line": 138.974709, "activity_lines": {"activity_5": 136.418671, "activity_10": 133.807276, "activity_20": 135.469717, "activity_30": 136.934894}, "trend_signal": 0, "fair_value": 132.222444, "relative_strength": 1.085268, "rate_of_change": 0.007196791288899322, "market_dynamics": -0.362587, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 141.600006, "low": 137.179993, "close": 140.699997, "volume": 2483}, "trend_line": 138.774042, "activity_lines": {"activity_5": 138.950669, "activity_10": 135.116002, "activity_20": 135.786383, "activity_30": 137.046203}, "trend_signal": 0, "fair_value": 132.41129, "relative_strength": 0.151886, "rate_of_change": -0.14439102009559274, "market_dynamics": 0.05617, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.800003, "high": 147.759995, "low": 139.820007, "close": 145.360001, "volume": 431}, "trend_line": 138.895375, "activity_lines": {"activity_5": 141.874668, "activity_10": 137.197456, "activity_20": 136.541621, "activity_30": 137.471104}, "trend_signal": 0, "fair_value": 132.63129, "relative_strength": 3.227798, "rate_of_change": 0.08743205735838754, "market_dynamics": 0.37044, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.220001, "high": 146.940002, "low": 140.160004, "close": 144.5, "volume": 904}, "trend_line": 138.919375, "activity_lines": {"activity_5": 143.337334, "activity_10": 138.988001, "activity_20": 137.182859, "activity_30": 137.832693}, "trend_signal": 0, "fair_value": 132.811162, "relative_strength": 4.269881, "rate_of_change": 0.017279193061684673, "market_dynamics": 0.616586, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.080002, "high": 153.0, "low": 144.0, "close": 152.860001, "volume": 5224}, "trend_line": 139.112002, "activity_lines": {"activity_5": 146.725334, "activity_10": 142.09491, "activity_20": 138.59124, "activity_30": 138.732088}, "trend_signal": 0, "fair_value": 133.0427, "relative_strength": 6.076604, "rate_of_change": 0.1386610039096328, "market_dynamics": 0.901707, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.559998, "high": 156.199997, "low": 152.479996, "close": 155.600006, "volume": 800}, "trend_line": 139.414002, "activity_lines": {"activity_5": 150.290669, "activity_10": 145.377093, "activity_20": 140.205431, "activity_30": 139.79583}, "trend_signal": 1, "fair_value": 133.278854, "relative_strength": 6.931502, "rate_of_change": 0.21709126147147315, "market_dynamics": 1.081455, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.880005, "high": 160.779999, "low": 157.899994, "close": 157.899994, "volume": 205}, "trend_line": 140.007335, "activity_lines": {"activity_5": 153.656, "activity_10": 148.549092, "activity_20": 142.008954, "activity_30": 140.988475}, "trend_signal": 1, "fair_value": 133.531675, "relative_strength": 9.859306, "rate_of_change": 0.42559068062618355, "market_dynamics": 1.137114, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.0, "high": 159.320007, "low": 156.600006, "close": 159.320007, "volume": 1860}, "trend_line": 140.626668, "activity_lines": {"activity_5": 156.348002, "activity_10": 151.34982, "activity_20": 143.909431, "activity_30": 142.234453}, "trend_signal": 1, "fair_value": 133.775136, "relative_strength": 11.229192, "rate_of_change": 0.4423575379104125, "market_dynamics": 1.222847, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 159.759995, "high": 159.940002, "low": 158.759995, "close": 158.759995, "volume": 1440}, "trend_line": 141.435335, "activity_lines": {"activity_5": 157.922667, "activity_10": 153.474546, "activity_20": 145.698763, "activity_30": 143.404345}, "trend_signal": 1, "fair_value": 134.051803, "relative_strength": 9.12765, "rate_of_change": 0.5750452680852923, "market_dynamics": 1.101524, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.660004, "high": 161.360001, "low": 151.020004, "close": 152.800003, "volume": 1169}, "trend_line": 141.901335, "activity_lines": {"activity_5": 156.560001, "activity_10": 154.021455, "activity_20": 146.834859, "activity_30": 144.13755}, "trend_signal": 1, "fair_value": 134.262828, "relative_strength": 6.276914, "rate_of_change": 0.3294791927349553, "market_dynamics": 1.032021, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154.220001, "high": 157.960007, "low": 153.199997, "close": 154.960007, "volume": 431}, "trend_line": 142.342001, "activity_lines": {"activity_5": 155.921336, "activity_10": 154.761456, "activity_20": 148.089907, "activity_30": 144.980045}, "trend_signal": 1, "fair_value": 134.5177, "relative_strength": 3.107506, "rate_of_change": 0.3105439423808251, "market_dynamics": 0.979442, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.080002, "high": 155.419998, "low": 147.759995, "close": 151.460007, "volume": 1205}, "trend_line": 142.737335, "activity_lines": {"activity_5": 154.158671, "activity_10": 154.613094, "activity_20": 148.906193, "activity_30": 145.568303}, "trend_signal": 1, "fair_value": 134.707059, "relative_strength": 3.599573, "rate_of_change": 0.27773531158943815, "market_dynamics": 0.82452, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 149.800003, "high": 153.119995, "low": 143.880005, "close": 145.720001, "volume": 4387}, "trend_line": 142.974002, "activity_lines": {"activity_5": 150.912004, "activity_10": 153.225457, "activity_20": 149.10505, "activity_30": 145.760733}, "trend_signal": 1, "fair_value": 134.888085, "relative_strength": 0.624926, "rate_of_change": 0.16580595399235334, "market_dynamics": 0.660567, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.559998, "high": 148.919998, "low": 143.660004, "close": 146.300003, "volume": 9259}, "trend_line": 143.237335, "activity_lines": {"activity_5": 148.765337, "activity_10": 151.93673, "activity_20": 149.322193, "activity_30": 145.975314}, "trend_signal": 1, "fair_value": 135.052059, "relative_strength": -0.09202, "rate_of_change": 0.18418243618863567, "market_dynamics": 0.484471, "expectation": {"probability": 50.9238, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [120.559998, 115.779999, 114.419998, 112.18, 113.279999, 115.68, 114.059998, 111.760002, 109.559998, 110.660004, 109.879997, 109.860001, 105.279999, 107.480003, 111.980003, 114.879997, 120.620003, 121.879997, 125.019997, 127.519997, 129.479996, 126.279999, 127.900002, 121.660004, 124.059998, 126.32, 133.039993, 133.199997, 138.880005, 136.639999, 137.100006, 139.979996, 137.5, 136.479996, 137.820007, 138.360001, 136.199997, 135.399994, 129.059998, 134.419998, 133.5, 138.960007, 139.839996, 141.419998, 139.259995, 144.039993, 142.399994, 141.460007, 143.179993, 144.600006, 145.419998, 135.860001, 133.440002, 123.660004, 128.119995, 131.660004, 131.960007, 134.100006, 125.82, 129.679993, 130.5, 137.479996, 135.919998, 134.119995, 131.740005, 131.880005, 128.0, 127.660004, 127.360001, 130.080002, 129.940002, 138.080002, 136.699997, 134.339996, 134.839996, 135.839996, 135.479996, 141.919998, 137.199997, 141.160004, 146.580002, 151.880005, 149.160004, 143.539993, 142.0, 137.919998, 140.220001, 133.160004, 116.120003, 122.459999, 122.160004, 129.919998, 135.779999, 139.820007, 141.839996, 142.639999, 139.800003, 143.779999, 141.380005, 139.059998, 142.880005, 140.5, 142.5, 142.720001, 140.380005, 136.039993, 136.860001, 136.300003, 137.0, 133.899994, 135.259995, 135.039993, 141.399994, 141.520004, 147.0, 143.100006, 144.759995, 148.240005, 146.839996, 142.639999, 141.279999, 136.520004, 138.199997, 142.0, 140.220001, 139.5, 137.839996, 143.199997, 149.259995, 147.419998, 146.660004, 139.639999, 135.800003, 133.240005, 135.179993, 134.320007, 130.479996, 135.5, 125.139999, 123.32, 127.440002, 130.160004, 139.820007, 141.0, 141.800003, 146.220001, 144.080002, 153.559998, 159.880005, 157.0, 159.759995, 160.660004, 154.220001, 154.080002, 149.800003, 146.559998], "highs": [121.019997, 117.440002, 115.720001, 116.739998, 115.900002, 116.580002, 114.360001, 111.760002, 110.260002, 110.660004, 112.779999, 110.040001, 107.540001, 111.800003, 114.760002, 120.599998, 122.220001, 125.120003, 127.400002, 130.539993, 129.559998, 127.699997, 127.900002, 124.080002, 126.559998, 134.5, 134.5, 138.119995, 138.880005, 138.479996, 139.520004, 142.199997, 140.320007, 138.5, 138.660004, 138.740005, 137.639999, 136.419998, 134.960007, 134.419998, 138.779999, 141.339996, 143.179993, 142.539993, 144.820007, 146.759995, 142.800003, 142.300003, 144.880005, 145.899994, 145.440002, 139.800003, 136.139999, 128.020004, 132.779999, 133.779999, 134.399994, 134.520004, 130.160004, 133.380005, 138.0, 138.179993, 135.919998, 137.679993, 132.240005, 132.479996, 129.100006, 130.220001, 129.479996, 130.559998, 137.0, 138.080002, 138.520004, 136.479996, 135.899994, 139.919998, 141.339996, 143.820007, 145.0, 147.979996, 152.559998, 152.539993, 149.179993, 145.600006, 142.0, 141.100006, 141.440002, 134.580002, 127.18, 126.540001, 129.839996, 135.880005, 138.039993, 143.619995, 143.5, 143.960007, 143.820007, 144.979996, 142.339996, 143.0, 142.880005, 145.220001, 144.720001, 142.720001, 141.139999, 137.5, 136.860001, 136.800003, 137.0, 134.240005, 136.399994, 141.899994, 142.240005, 147.199997, 148.179993, 145.960007, 148.380005, 148.860001, 147.639999, 145.440002, 141.279999, 138.880005, 142.139999, 142.0, 140.660004, 139.779999, 142.440002, 149.360001, 151.220001, 148.080002, 149.360001, 142.820007, 136.020004, 136.820007, 139.119995, 136.479996, 137.119995, 136.160004, 130.639999, 128.820007, 133.699997, 141.820007, 141.940002, 141.600006, 147.759995, 146.940002, 153.0, 156.199997, 160.779999, 159.320007, 159.940002, 161.360001, 157.960007, 155.419998, 153.119995, 148.919998], "lows": [115.480003, 114.480003, 111.099998, 111.800003, 112.760002, 113.459999, 111.419998, 108.739998, 106.900002, 106.68, 108.760002, 104.82, 103.660004, 105.379997, 111.300003, 114.620003, 120.099998, 121.419998, 125.019997, 127.379997, 124.959999, 126.279999, 120.5, 121.360001, 121.959999, 126.32, 132.979996, 133.199997, 134.460007, 133.880005, 136.5, 137.339996, 135.740005, 134.919998, 136.639999, 135.020004, 134.479996, 127.860001, 128.139999, 130.699997, 133.5, 138.399994, 139.839996, 136.919998, 137.839996, 141.059998, 140.820007, 138.979996, 139.820007, 141.779999, 135.279999, 131.199997, 124.82, 120.120003, 127.339996, 131.460007, 131.220001, 124.639999, 125.279999, 128.639999, 129.779999, 134.699997, 132.440002, 129.360001, 130.339996, 125.720001, 125.760002, 126.32, 125.800003, 127.5, 129.779999, 136.759995, 133.399994, 134.339996, 134.240005, 135.839996, 134.559998, 141.020004, 135.639999, 141.160004, 146.580002, 149.539993, 142.240005, 139.860001, 134.720001, 137.660004, 134.399994, 123.120003, 114.940002, 122.459999, 121.639999, 129.679993, 134.520004, 139.820007, 140.300003, 140.839996, 138.839996, 140.419998, 137.960007, 139.059998, 139.419998, 140.5, 140.759995, 137.860001, 134.199997, 134.380005, 134.520004, 135.080002, 133.979996, 130.139999, 133.259995, 134.660004, 139.860001, 141.520004, 141.720001, 141.899994, 144.460007, 146.460007, 140.100006, 138.220001, 133.699997, 135.039993, 137.520004, 139.580002, 136.660004, 138.380005, 137.839996, 143.199997, 147.800003, 143.119995, 139.020004, 131.820007, 129.679993, 129.979996, 135.0, 131.559998, 128.839996, 126.540001, 122.919998, 122.779999, 125.459999, 130.160004, 139.139999, 137.179993, 139.820007, 140.160004, 144.0, 152.479996, 157.899994, 156.600006, 158.759995, 151.020004, 153.199997, 147.759995, 143.880005, 143.660004], "closes": [115.900002, 114.480003, 112.0, 111.860001, 115.059998, 113.839996, 112.019997, 109.900002, 109.360001, 110.419998, 109.599998, 104.82, 106.32, 111.779999, 114.120003, 120.239998, 121.720001, 125.019997, 127.400002, 130.360001, 126.279999, 127.339996, 121.779999, 123.860001, 126.139999, 133.699997, 133.240005, 138.119995, 137.259995, 137.399994, 138.919998, 139.779999, 135.740005, 137.679993, 137.100006, 136.139999, 134.919998, 127.860001, 134.399994, 132.679993, 138.580002, 140.220001, 142.160004, 136.919998, 144.220001, 141.059998, 141.479996, 141.919998, 144.339996, 145.740005, 135.600006, 132.880005, 125.82, 127.32, 132.080002, 132.460007, 134.080002, 124.639999, 130.160004, 129.940002, 138.0, 135.380005, 134.899994, 131.860001, 131.5, 128.139999, 127.879997, 127.160004, 129.479996, 130.559998, 137.0, 137.139999, 135.339996, 136.080002, 134.5, 137.100006, 141.339996, 142.320007, 144.839996, 145.979996, 151.559998, 150.179993, 142.460007, 141.979996, 137.800003, 138.539993, 134.940002, 123.360001, 120.040001, 123.360001, 129.839996, 135.880005, 137.300003, 142.720001, 140.520004, 140.839996, 143.820007, 140.919998, 138.300003, 142.460007, 140.259995, 143.539993, 142.820007, 138.320007, 134.580002, 136.220001, 135.940002, 136.759995, 133.979996, 133.179993, 134.199997, 140.539993, 140.800003, 146.720001, 141.720001, 143.779999, 147.081207, 146.539993, 140.100006, 140.740005, 134.5, 138.820007, 141.740005, 139.600006, 138.619995, 138.399994, 141.279999, 149.360001, 149.860001, 147.179993, 140.779999, 134.580002, 132.820007, 136.600006, 137.960007, 133.300003, 135.100006, 126.540001, 123.279999, 127.739998, 131.580002, 141.820007, 141.100006, 140.699997, 145.360001, 144.5, 152.860001, 155.600006, 157.899994, 159.320007, 158.759995, 152.800003, 154.960007, 151.460007, 145.720001, 146.300003], "volumes": [298, 834, 8817, 9816, 1975, 87, 221, 106, 251, 9892, 27979, 25809, 20043, 20729, 22270, 42926, 14082, 5282, 4713, 29073, 2100, 12783, 14140, 15388, 2901, 308, 569, 104, 318, 142, 6978, 491, 806, 1377, 16185, 3683, 9004, 8270, 5326, 4765, 7348, 503, 1353, 58, 7422, 6287, 67822, 28627, 23978, 6327, 17353, 10606, 29023, 12928, 246, 2726, 7579, 4287, 303, 10387, 587, 1091, 1996, 23243, 177, 7490, 393, 1199, 1857, 1164, 6317, 139, 1268, 1346, 278, 4310, 17488, 20585, 845, 9767, 307, 12459, 6734, 15599, 6697, 4414, 1763, 7158, 5952, 872, 1086, 388, 1963, 10069, 6604, 3515, 10049, 13461, 2431, 371, 537, 1273, 6237, 6240, 964, 13887, 888, 979, 481, 659, 1412, 832, 112, 4390, 18971, 2616, 215, 92, 459, 5600, 418, 5828, 195, 216, 4913, 302, 547, 763, 6136, 1780, 4803, 985, 2129, 4396, 300, 489, 667, 1100, 1654, 623, 6617, 2100, 4538, 2483, 431, 904, 5224, 800, 205, 1860, 1440, 1169, 431, 1205, 4387, 9259], "sma": {"5": [null, null, null, null, 113.86, 113.448, 112.956, 112.536, 112.036, 111.108, 110.26, 108.82, 108.104, 108.588, 109.328, 111.456, 114.836, 118.576, 121.7, 124.948, 126.156, 127.28, 126.632, 125.924, 125.08, 126.564, 127.744, 131.012, 133.692, 135.944, 136.988, 138.296, 137.82, 137.904, 137.844, 137.288, 136.316, 134.74, 134.084, 133.2, 133.688, 134.748, 137.608, 138.112, 140.42, 140.916, 141.168, 141.12, 142.604, 142.908, 141.816, 140.096, 136.876, 133.472, 130.74, 130.112, 130.352, 130.116, 130.684, 130.256, 131.364, 131.624, 133.676, 134.016, 134.328, 132.356, 130.856, 129.308, 128.832, 128.644, 130.416, 132.268, 133.904, 135.224, 136.012, 136.032, 136.872, 138.268, 140.02, 142.316, 145.208, 146.976, 147.004, 146.432, 144.796, 142.192, 139.144, 135.324, 130.936, 128.048, 126.308, 126.496, 129.284, 133.82, 137.252, 139.452, 141.04, 141.764, 140.88, 141.268, 141.152, 141.096, 141.476, 141.48, 139.904, 139.096, 137.576, 136.364, 135.496, 135.216, 134.812, 135.732, 136.54, 139.088, 140.796, 142.712, 144.0202, 145.1682, 143.8442, 143.6482, 141.7922, 140.14, 139.18, 139.08, 138.656, 139.436, 139.928, 141.452, 143.504, 145.216, 145.692, 144.352, 141.044, 138.392, 136.548, 135.052, 135.156, 133.9, 131.236, 129.192, 128.848, 130.192, 133.104, 136.588, 140.112, 142.696, 144.904, 147.804, 151.244, 154.036, 156.888, 156.876, 156.748, 155.46, 152.74, 150.248], "10": [118.525999, 118.097999, 117.452, 116.504, 116.45, 115.846, 115.528, 114.326, 113.514, 112.484, 111.853999, 110.887999, 110.319999, 110.311999, 110.217999, 110.858, 111.828, 113.34, 115.144, 117.138, 118.806, 121.058, 122.604, 123.812, 125.013999, 126.359999, 127.512, 128.821999, 129.807999, 130.511998, 131.775998, 133.019998, 134.415999, 135.797998, 136.893999, 137.137999, 137.305998, 136.279999, 135.993999, 135.521999, 135.487999, 135.531999, 136.173999, 136.098, 136.809999, 137.301999, 137.957999, 139.363999, 140.357999, 141.664, 141.366, 140.632001, 138.998, 138.038001, 136.824001, 135.964002, 135.224002, 133.496002, 132.078003, 130.498003, 130.738002, 130.988002, 131.896002, 132.350002, 132.292001, 131.860001, 131.24, 131.492001, 131.424, 131.485999, 131.385999, 131.561999, 131.605999, 132.027999, 132.327999, 133.224, 134.57, 136.086, 137.622, 139.164, 140.62, 141.923999, 142.636, 143.226, 143.556, 143.699999, 143.059999, 141.163999, 138.683999, 136.422, 134.249999, 132.820001, 132.304, 132.378001, 132.650001, 132.880001, 133.768002, 135.524001, 137.350001, 139.260002, 140.302002, 141.068001, 141.620001, 141.180002, 140.586002, 140.124002, 139.336002, 138.920001, 138.488001, 137.559999, 136.953999, 136.653999, 136.451999, 137.291998, 138.005998, 138.761998, 139.876119, 140.854118, 141.466119, 142.222121, 142.252121, 142.080122, 142.174122, 141.462123, 141.152122, 140.614122, 140.034001, 140.316002, 141.292001, 141.936, 142.564, 142.14, 141.248, 140.948, 140.882001, 140.372002, 139.754003, 137.472003, 134.814002, 132.870003, 131.950003, 132.674004, 133.502004, 133.912003, 134.652002, 135.772002, 137.548001, 140.454002, 143.916001, 147.074002, 149.792001, 150.890001, 152.276001, 153.352002, 153.388002, 153.568002], "20": [115.761999, 115.975, 115.781, 115.722, 115.82, 115.920999, 115.998999, 115.932, 115.848, 115.546999, 115.189999, 114.492999, 113.885999, 113.407999, 113.334, 113.352, 113.678, 113.833, 114.329, 114.811, 115.33, 115.972999, 116.461999, 117.061999, 117.615999, 118.608999, 119.67, 121.080999, 122.475999, 123.824999, 125.290999, 127.038999, 128.509999, 129.804999, 130.953999, 131.748999, 132.408999, 132.550999, 132.900999, 133.016998, 133.631998, 134.275999, 135.294999, 135.947999, 136.851999, 137.219999, 137.631999, 137.821999, 138.175999, 138.592999, 138.427, 138.082, 137.586, 137.068, 136.817, 136.633, 136.591, 136.43, 136.218001, 136.081001, 136.052001, 135.810001, 135.447001, 135.194001, 134.558001, 133.912001, 133.232001, 132.494001, 131.751001, 130.992001, 131.062001, 131.275, 131.751, 132.189, 132.31, 132.542, 132.905, 133.789, 134.523, 135.325, 136.003, 136.742999, 137.121, 137.626999, 137.941999, 138.461999, 138.814999, 138.624999, 138.153, 137.793, 137.434999, 137.372, 137.47, 137.802, 138.103, 138.29, 138.414, 138.344, 138.017, 137.841001, 137.276001, 136.944001, 136.962001, 136.779001, 136.618001, 136.502002, 136.552002, 137.222001, 137.919001, 138.410001, 138.628001, 138.861, 139.036, 139.236, 139.296, 139.443, 139.60606, 139.88706, 139.97706, 139.89106, 139.60306, 139.367061, 139.313061, 139.377061, 139.57906, 139.68806, 139.95506, 140.58506, 141.37906, 142.07906, 142.40806, 142.110061, 141.711061, 141.205061, 141.017062, 140.493062, 139.894002, 138.894002, 138.053002, 137.403001, 137.257002, 137.407002, 137.375002, 137.430001, 137.767001, 138.072002, 138.651002, 138.963002, 139.365002, 139.972002, 140.871002, 141.782002, 142.889002, 143.632002, 144.020002, 144.670002], "30": [114.074666, 114.271333, 114.424, 114.434666, 114.387333, 114.437999, 114.416666, 114.471999, 114.409999, 114.433999, 114.459333, 114.279333, 113.960666, 113.918666, 113.952666, 114.233333, 114.608666, 115.068, 115.613333, 116.077333, 116.395333, 116.681333, 116.791999, 116.876, 117.227333, 117.688, 118.289333, 118.829333, 119.488666, 120.044666, 120.811999, 121.655332, 122.446666, 123.307332, 124.041999, 124.785333, 125.548666, 126.147333, 126.981999, 127.723999, 128.689999, 129.869999, 131.064666, 131.902666, 132.905999, 133.599999, 134.258666, 134.821999, 135.386665, 135.899332, 136.209999, 136.394666, 136.529333, 136.644666, 136.842666, 136.801333, 136.829333, 136.38, 136.143333, 135.894667, 135.864, 135.717334, 135.689334, 135.495334, 135.308667, 135.042, 134.807334, 134.784, 134.620001, 134.549334, 134.496667, 134.394001, 134.166667, 134.138667, 133.814667, 133.682667, 133.678001, 133.691334, 133.708001, 133.716001, 134.248, 134.824667, 135.379334, 135.868, 136.058667, 136.261333, 136.29, 136.247333, 135.91, 135.690666, 135.418666, 135.435333, 135.515333, 135.877333, 136.178, 136.601333, 137.132667, 137.591333, 137.885333, 138.282, 138.390667, 138.604, 138.853334, 138.928001, 138.930667, 138.901334, 138.721334, 138.536, 138.174, 137.747334, 137.168667, 136.847334, 136.792, 136.95, 137.080667, 137.255334, 137.660041, 138.432707, 139.101374, 139.680707, 139.836041, 139.934041, 140.082041, 139.978041, 139.914707, 139.833374, 139.748707, 140.03004, 140.415374, 140.572707, 140.59004, 140.291374, 139.95804, 139.900707, 140.013374, 139.916041, 139.888041, 139.547374, 139.190708, 139.009374, 138.922041, 138.964708, 138.974709, 138.774042, 138.895375, 138.919375, 139.112002, 139.414002, 140.007335, 140.626668, 141.435335, 141.901335, 142.342001, 142.737335, 142.974002, 143.237335], "50": [106.7542, 107.0748, 107.4134, 107.7094, 108.1806, 108.7222, 109.2146, 109.6296, 110.1106, 110.5354, 110.9272, 111.2088, 111.292, 111.4608, 111.6688, 111.9696, 112.3268, 112.8406, 113.45, 114.126, 114.5768, 114.952, 115.2392, 115.4856, 115.678799, 116.106399, 116.517999, 117.115599, 117.636399, 118.190399, 118.791999, 119.383199, 119.780399, 120.273199, 120.753199, 121.239599, 121.728799, 122.061199, 122.528399, 122.853199, 123.289999, 123.719199, 124.193199, 124.504799, 125.077199, 125.500799, 126.026399, 126.426399, 126.963599, 127.463999, 127.857999, 128.225999, 128.502399, 128.811599, 129.151999, 129.5244, 129.9656, 130.2604, 130.6764, 131.0668, 131.6348, 132.246, 132.8176, 133.2192, 133.5668, 133.7248, 133.848, 133.8908, 133.9324, 133.9364, 134.1508, 134.3468, 134.618, 134.8624, 135.0296, 135.0976, 135.2596, 135.3436, 135.4952, 135.6668, 135.9196, 136.1276, 136.262, 136.348, 136.362, 136.41, 136.4104, 136.3204, 136.0332, 135.8468, 135.672, 135.5852, 135.488, 135.604, 135.53, 135.5256, 135.572401, 135.552401, 135.431601, 135.366001, 135.4592, 135.6724, 136.0124, 136.232401, 136.282401, 136.3576, 136.3948, 136.6372, 136.7136, 136.7784, 136.7024, 136.8056, 136.9236, 137.2208, 137.4252, 137.738, 138.122024, 138.509624, 138.722024, 138.925624, 138.875624, 138.909224, 139.037225, 139.107625, 139.190025, 139.216024, 139.214824, 139.355624, 139.456024, 139.480024, 139.264424, 138.952424, 138.759624, 138.652025, 138.655225, 138.550425, 138.553625, 138.617225, 138.682025, 138.769625, 138.804425, 138.923225, 138.999225, 138.958825, 139.055625, 139.128825, 139.309625, 139.603225, 139.995225, 140.332425, 140.702425, 140.887625, 141.130425, 141.393225, 141.616025, 141.817625], "200": [105.5479, 105.69605, 105.8311, 105.9715, 106.1329, 106.27215, 106.40275, 106.5204, 106.63535, 106.7468, 106.8495, 106.92625, 107.00995, 107.11925, 107.22985, 107.3698, 107.5094, 107.6841, 107.8496, 108.0179, 108.17695, 108.39475, 108.6009, 108.89075, 109.20165, 109.51385, 109.8284, 110.1361, 110.42045, 110.71655, 111.00565, 111.3128, 111.5877, 111.85005, 112.09455, 112.3059, 112.53275, 112.70575, 112.91125, 113.0935, 113.29445, 113.503, 113.7273, 113.9357, 114.16665, 114.37515, 114.59605, 114.79875, 115.03805, 115.28165, 115.4693, 115.65785, 115.79605, 115.92685, 116.08505, 116.2604, 116.47945, 116.61195, 116.76885, 116.91595, 117.09105, 117.24705, 117.41165, 117.54555, 117.67415, 117.77675, 117.86855, 117.95765, 118.04185, 118.14645, 118.26055, 118.35505, 118.43745, 118.55475, 118.68955, 118.81765, 118.96295, 119.09585, 119.22375, 119.35105, 119.49865, 119.63985, 119.75785, 119.87405, 119.98915, 120.10325, 120.18185, 120.19675, 120.18255, 120.19415, 120.22965, 120.29325, 120.36165, 120.45525, 120.52765, 120.59955, 120.66915, 120.72505, 120.77265, 120.82505, 120.85335, 120.90135, 120.95775, 120.98965, 121.04695, 121.11185, 121.14545, 121.17485, 121.17895, 121.16015, 121.14665, 121.15245, 121.21355, 121.31215, 121.37465, 121.45645, 121.531556, 121.601656, 121.661356, 121.727956, 121.779256, 121.897756, 122.031056, 122.155756, 122.297656, 122.447556, 122.654906, 122.890806, 123.084806, 123.271806, 123.431706, 123.584106, 123.736506, 123.909706, 124.086706, 124.270756, 124.455406, 124.604506, 124.720956, 124.865906, 125.050356, 125.314756, 125.554606, 125.807506, 126.064456, 126.321756, 126.587856, 126.857056, 127.129656, 127.408656, 127.693456, 127.965206, 128.264656, 128.536656, 128.807756, 129.105456]}, "ema": {"5": [null, null, null, null, 113.86, 113.8533, 113.2422, 112.1281, 111.2054, 110.9436, 110.4957, 108.6038, 107.8426, 109.155, 110.81, 113.9533, 116.5422, 119.3682, 122.0454, 124.817, 125.3046, 125.9831, 124.5821, 124.3414, 124.9409, 127.8606, 129.6537, 132.4758, 134.0705, 135.1804, 136.4269, 137.5446, 136.9431, 137.1887, 137.1591, 136.8194, 136.1863, 133.4109, 133.7406, 133.387, 135.118, 136.8187, 138.5991, 138.0394, 140.0996, 140.4197, 140.7732, 141.1554, 142.217, 143.3913, 140.7942, 138.1561, 134.0441, 131.8027, 131.8952, 132.0834, 132.749, 130.046, 130.084, 130.036, 132.6907, 133.5871, 134.0247, 133.3032, 132.7021, 131.1814, 130.0809, 129.1073, 129.2315, 129.6744, 132.1162, 133.7908, 134.3072, 134.8981, 134.7654, 135.5436, 137.4757, 139.0905, 141.007, 142.6647, 145.6298, 147.1465, 145.5843, 144.3829, 142.1886, 140.9724, 138.9616, 133.7611, 129.1874, 127.2449, 128.1099, 130.7, 132.9, 136.1733, 137.6222, 138.6948, 140.4032, 140.5755, 139.817, 140.698, 140.552, 141.548, 141.972, 140.7547, 138.6964, 137.871, 137.2273, 137.0715, 136.041, 135.0873, 134.7916, 136.7077, 138.0718, 140.9545, 141.2097, 142.0665, 143.738, 144.672, 143.148, 142.3453, 139.7302, 139.4268, 140.1979, 139.9986, 139.5391, 139.1594, 139.8662, 143.0308, 145.3072, 145.9315, 144.2143, 141.0029, 138.2753, 137.7168, 137.7979, 136.2986, 135.8991, 132.7794, 129.6129, 128.9886, 129.8524, 133.8416, 136.2611, 137.7407, 140.2805, 141.687, 145.4113, 148.8076, 151.8384, 154.3322, 155.8082, 154.8054, 154.857, 153.7246, 151.0564, 149.471], "10": [null, null, null, null, null, null, null, null, null, 112.484, 111.9596, 110.6615, 109.8722, 110.219, 110.9283, 112.6213, 114.2756, 116.2292, 118.2602, 120.4602, 121.5183, 122.5768, 122.4319, 122.6916, 123.3186, 125.2061, 126.6668, 128.7492, 130.2966, 131.5881, 132.9212, 134.1683, 134.454, 135.0406, 135.415, 135.5468, 135.4329, 134.056, 134.1185, 133.857, 134.7157, 135.7165, 136.888, 136.8938, 138.2259, 138.7412, 139.2391, 139.7266, 140.5654, 141.5062, 140.4324, 139.0592, 136.6521, 134.9553, 134.4325, 134.0739, 134.075, 132.3596, 131.9596, 131.5924, 132.7574, 133.2343, 133.5371, 133.2322, 132.9173, 132.0487, 131.2907, 130.5397, 130.347, 130.3857, 131.5883, 132.5977, 133.0963, 133.6388, 133.7954, 134.3962, 135.6587, 136.8699, 138.319, 139.7119, 141.8661, 143.3777, 143.2109, 142.9871, 142.044, 141.4069, 140.2311, 137.1636, 134.0502, 132.1066, 131.6945, 132.4555, 133.3363, 135.0424, 136.0383, 136.9114, 138.1675, 138.6679, 138.601, 139.3027, 139.4767, 140.2155, 140.6891, 140.2583, 139.2259, 138.6794, 138.1813, 137.9229, 137.206, 136.474, 136.0605, 136.875, 137.5886, 139.2489, 139.6982, 140.4403, 141.6478, 142.5373, 142.0941, 141.8479, 140.5119, 140.2043, 140.4835, 140.3229, 140.0133, 139.7199, 140.0036, 141.7048, 143.1875, 143.9134, 143.3437, 141.7503, 140.1266, 139.4854, 139.2081, 138.1339, 137.5823, 135.5746, 133.3392, 132.3212, 132.1864, 133.938, 135.2402, 136.2329, 137.8923, 139.0937, 141.5967, 144.1427, 146.6441, 148.9488, 150.7326, 151.1085, 151.8088, 151.7454, 150.6499, 149.859], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.811, 115.9033, 116.9925, 117.4484, 118.0591, 118.8287, 120.245, 121.4826, 123.0671, 124.4188, 125.6551, 126.9185, 128.1434, 128.8669, 129.7062, 130.4104, 130.9561, 131.3336, 131.0028, 131.3263, 131.4552, 132.1338, 132.9039, 133.7854, 134.084, 135.0493, 135.6217, 136.1797, 136.7264, 137.4515, 138.2409, 137.9893, 137.5027, 136.3901, 135.5263, 135.1981, 134.9373, 134.8557, 133.8827, 133.5282, 133.1865, 133.6449, 133.8101, 133.9139, 133.7183, 133.5071, 132.9959, 132.5087, 131.9993, 131.7593, 131.6451, 132.1551, 132.6299, 132.888, 133.192, 133.3165, 133.6769, 134.4067, 135.1603, 136.0822, 137.0249, 138.4092, 139.5302, 139.8092, 140.016, 139.8049, 139.6845, 139.2326, 137.7209, 136.037, 134.8297, 134.3545, 134.4998, 134.7665, 135.5239, 135.9998, 136.4607, 137.1616, 137.5196, 137.5939, 138.0573, 138.2671, 138.7693, 139.1551, 139.0755, 138.6474, 138.4162, 138.1804, 138.0451, 137.658, 137.2315, 136.9428, 137.2854, 137.6201, 138.4867, 138.7947, 139.2695, 140.0134, 140.635, 140.5841, 140.5989, 140.0181, 139.904, 140.0788, 140.0332, 139.8986, 139.7559, 139.9011, 140.8019, 141.6646, 142.1899, 142.0556, 141.3436, 140.5319, 140.1574, 139.9481, 139.315, 138.9135, 137.7351, 136.3584, 135.5376, 135.1607, 135.7949, 136.3002, 136.7192, 137.5421, 138.2048, 139.6005, 141.1243, 142.722, 144.3027, 145.6796, 146.3578, 147.177, 147.5849, 147.4073, 147.3018], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.0447, 121.2625, 122.4571, 123.3141, 124.2409, 125.0705, 125.7847, 126.3741, 126.4699, 126.9816, 127.3492, 128.0738, 128.8574, 129.7156, 130.1804, 131.0862, 131.7297, 132.3587, 132.9756, 133.7088, 134.485, 134.5569, 134.4487, 133.892, 133.468, 133.3785, 133.3192, 133.3683, 132.8052, 132.6345, 132.4607, 132.8181, 132.9834, 133.107, 133.0266, 132.9281, 132.6192, 132.3134, 131.9809, 131.8196, 131.7383, 132.0778, 132.4044, 132.5938, 132.8187, 132.9272, 133.1964, 133.7218, 134.2765, 134.958, 135.6691, 136.6943, 137.5644, 137.8802, 138.1447, 138.1225, 138.1494, 137.9424, 137.0016, 135.9073, 135.0978, 134.7586, 134.8309, 134.9902, 135.4889, 135.8135, 136.1378, 136.6334, 136.91, 136.9996, 137.3519, 137.5395, 137.9267, 138.2424, 138.2474, 138.0108, 137.8952, 137.7691, 137.704, 137.4637, 137.1874, 136.9946, 137.2234, 137.4541, 138.0519, 138.2886, 138.6428, 139.1873, 139.6616, 139.6899, 139.7577, 139.4185, 139.3798, 139.5321, 139.5365, 139.4774, 139.4079, 139.5286, 140.1629, 140.7885, 141.2009, 141.1737, 140.7483, 140.2368, 140.0022, 139.8704, 139.4465, 139.1661, 138.3515, 137.3792, 136.7573, 136.4233, 136.7715, 137.0507, 137.2862, 137.807, 138.2388, 139.1821, 140.2414, 141.3806, 142.538, 143.5846, 144.1791, 144.8747, 145.2995, 145.3267, 145.3895], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.464, 127.7831, 127.9829, 127.8981, 127.8754, 128.0403, 128.2137, 128.4437, 128.2945, 128.3677, 128.4294, 128.8047, 129.0625, 129.2915, 129.3922, 129.4748, 129.4225, 129.362, 129.2756, 129.2837, 129.3337, 129.6344, 129.9287, 130.1409, 130.3738, 130.5356, 130.793, 131.2067, 131.6425, 132.16, 132.702, 133.4415, 134.0979, 134.4258, 134.7221, 134.8428, 134.9878, 134.9859, 134.53, 133.9618, 133.546, 133.4007, 133.4979, 133.647, 134.0028, 134.2584, 134.5165, 134.8813, 135.1181, 135.2429, 135.5259, 135.7116, 136.0186, 136.2853, 136.3651, 136.2951, 136.2921, 136.2783, 136.2972, 136.2064, 136.0877, 136.0136, 136.1912, 136.3719, 136.7777, 136.9715, 137.2385, 137.6245, 137.9741, 138.0575, 138.1627, 138.0191, 138.0505, 138.1952, 138.2502, 138.2647, 138.2701, 138.3881, 138.8184, 139.2514, 139.5623, 139.61, 139.4128, 139.1542, 139.0541, 139.0112, 138.7872, 138.6426, 138.168, 137.5842, 137.1981, 136.9778, 137.1677, 137.3219, 137.4544, 137.7644, 138.0285, 138.6102, 139.2764, 140.0068, 140.7641, 141.4699, 141.9142, 142.4258, 142.7801, 142.8954, 143.0289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [118.257334, 117.002669, 114.969335, 113.550668, 113.573333, 113.566665, 113.090664, 112.071999, 111.013333, 110.474666, 109.971999, 108.158666, 107.325333, 108.550666, 110.394667, 114.032, 117.453334, 120.847999, 123.789333, 126.676, 127.12, 127.514665, 125.681332, 124.757333, 124.829332, 127.702665, 129.928001, 133.386666, 135.469331, 136.705329, 137.69733, 138.627997, 137.776, 137.729331, 137.461334, 136.893334, 136.104, 133.285333, 133.171998, 132.703996, 134.497331, 136.674665, 139.145334, 138.916, 140.952001, 141.165333, 141.353332, 141.603998, 142.67733, 143.722666, 141.286669, 138.308004, 133.549336, 130.364002, 129.900002, 130.473337, 131.796003, 129.892002, 129.906669, 129.658669, 132.240001, 133.578669, 134.670667, 134.065333, 133.226666, 131.163999, 129.671998, 128.44, 128.497332, 129.073332, 131.858666, 134.099999, 135.123998, 135.849333, 135.608, 135.970668, 137.74, 139.556003, 141.746667, 143.733332, 146.814665, 148.471996, 146.966666, 145.291999, 142.414667, 140.329331, 137.911999, 132.650666, 127.556, 125.030667, 125.627999, 128.818668, 132.420002, 136.898668, 139.132003, 140.328001, 141.784002, 141.744001, 140.589335, 141.116003, 140.780001, 141.575998, 142.150667, 141.098669, 138.798669, 137.570669, 136.518669, 136.246666, 135.451998, 134.679996, 134.341329, 136.250661, 137.939997, 141.333332, 142.210667, 143.205333, 144.661736, 145.501653, 143.812241, 142.777496, 139.728082, 138.737337, 139.270671, 139.410672, 139.257335, 139.171999, 139.786665, 142.930665, 145.733333, 146.958664, 145.479998, 141.775999, 137.932002, 136.45067, 136.306672, 135.224005, 135.240005, 132.368004, 128.828002, 127.662667, 128.458667, 132.782669, 136.418671, 138.950669, 141.874668, 143.337334, 146.725334, 150.290669, 153.656, 156.348002, 157.922667, 156.560001, 155.921336, 154.158671, 150.912004, 148.765337], "10": [118.390182, 117.654546, 116.545819, 115.529092, 115.266546, 114.792, 114.096363, 113.07309, 112.170182, 111.607636, 111.083272, 109.804363, 108.973817, 109.239272, 109.931636, 111.753818, 113.728727, 116.127272, 118.683636, 121.450182, 123.112364, 124.663999, 124.795272, 125.023636, 125.446908, 127.026181, 128.277091, 130.205817, 131.739998, 133.120361, 134.649088, 136.104361, 136.598908, 137.192361, 137.42909, 137.291999, 136.888726, 135.171272, 134.829453, 134.226907, 134.782907, 135.643271, 136.848363, 136.983999, 138.460727, 139.233454, 139.99309, 140.713453, 141.61818, 142.596727, 141.494182, 139.951274, 137.258183, 135.13491, 134.051638, 133.258185, 132.915639, 130.991275, 130.38473, 129.996002, 131.360002, 132.204002, 132.915274, 132.908728, 132.754182, 131.999273, 131.275636, 130.533818, 130.167999, 130.010908, 131.013454, 132.059635, 132.746544, 133.559999, 134.009454, 134.877091, 136.352727, 137.761819, 139.353455, 140.873091, 143.126908, 144.865089, 144.962545, 144.843272, 143.856727, 142.944726, 141.351999, 137.770181, 133.929454, 131.143273, 129.946545, 130.24291, 131.057455, 132.951274, 134.431638, 135.920728, 137.90982, 139.210183, 139.714911, 140.644003, 140.82582, 141.414545, 141.733092, 141.133093, 139.933093, 139.139275, 138.378547, 137.910183, 137.012, 136.046908, 135.435998, 136.087997, 136.841816, 138.708725, 139.513817, 140.563635, 142.076218, 143.287832, 143.150721, 143.0187, 141.614678, 140.990657, 140.928818, 140.460797, 139.944046, 139.443659, 139.564728, 141.260364, 142.995637, 144.066181, 143.855999, 142.404363, 140.709818, 139.864729, 139.321457, 137.942912, 136.984368, 134.581822, 132.001458, 130.715275, 130.480729, 132.275276, 133.807276, 135.116002, 137.197456, 138.988001, 142.09491, 145.377093, 148.549092, 151.34982, 153.474546, 154.021455, 154.761456, 154.613094, 153.225457, 151.93673], "20": [117.151333, 117.029238, 116.650667, 116.277238, 116.21419, 116.025619, 115.654095, 115.073238, 114.447333, 113.93038, 113.363999, 112.37638, 111.598, 111.397428, 111.465238, 112.122952, 112.919905, 114.000095, 115.29219, 116.818952, 117.911238, 119.055047, 119.608095, 120.312666, 121.177238, 122.709047, 124.102476, 125.859618, 127.400475, 128.821808, 130.259427, 131.639332, 132.467999, 133.341332, 134.036094, 134.529999, 134.831999, 134.398761, 134.574856, 134.553808, 135.083617, 135.711046, 136.461904, 136.616666, 137.404475, 137.805237, 138.210951, 138.619332, 139.240094, 139.960475, 139.675428, 139.147143, 137.979334, 137.001619, 136.526572, 136.11162, 135.868478, 134.730287, 134.133145, 133.53524, 133.718002, 133.654002, 133.567335, 133.225716, 132.873906, 132.262668, 131.688191, 131.109906, 130.822858, 130.709429, 131.281619, 131.860476, 132.247618, 132.659904, 132.88, 133.336191, 134.174095, 135.070762, 136.123238, 137.214381, 138.760571, 140.110761, 140.655238, 141.117999, 141.134476, 141.191428, 140.855999, 139.384095, 137.614095, 136.205238, 135.447809, 135.299714, 135.292857, 135.792857, 136.051715, 136.312381, 136.839049, 137.077715, 137.073525, 137.496668, 137.727049, 138.323619, 138.883239, 139.012573, 138.803145, 138.76524, 138.711716, 138.731525, 138.422763, 137.971428, 137.570476, 137.75257, 137.937237, 138.669047, 138.905618, 139.332666, 140.060114, 140.720489, 140.740769, 140.813431, 140.299996, 140.22542, 140.451415, 140.478743, 140.406641, 140.294349, 140.445963, 141.341671, 142.224999, 142.777469, 142.653749, 141.908219, 141.023452, 140.536685, 140.227632, 139.492674, 138.97905, 137.70724, 136.220192, 135.238002, 134.68343, 135.118002, 135.469717, 135.786383, 136.541621, 137.182859, 138.59124, 140.205431, 142.008954, 143.909431, 145.698763, 146.834859, 148.089907, 148.906193, 149.10505, 149.322193], "30": [115.782451, 115.808602, 115.662064, 115.496645, 115.536989, 115.501677, 115.345677, 115.054279, 114.724473, 114.467053, 114.155182, 113.53329, 113.019784, 112.879096, 112.892086, 113.29772, 113.780731, 114.45243, 115.248043, 116.199441, 116.857677, 117.563784, 117.892731, 118.348731, 118.946408, 120.009161, 121.012516, 122.291913, 123.480988, 124.636558, 125.854321, 127.078063, 127.986752, 128.969547, 129.859397, 130.639913, 131.293762, 131.442881, 131.975311, 132.342923, 133.04331, 133.787182, 134.580085, 134.957848, 135.752515, 136.27858, 136.786967, 137.281246, 137.89531, 138.563268, 138.543956, 138.329118, 137.646882, 137.052731, 136.758237, 136.475484, 136.299915, 135.513506, 135.112216, 134.712001, 134.847829, 134.816604, 134.763872, 134.516818, 134.259055, 133.79656, 133.334495, 132.841119, 132.498925, 132.23699, 132.395097, 132.565635, 132.626667, 132.750108, 132.773419, 132.985377, 133.479398, 134.036947, 134.756215, 135.547957, 136.699183, 137.727053, 138.219656, 138.645505, 138.77015, 138.930236, 138.844989, 138.010795, 136.965161, 136.155483, 135.778021, 135.807785, 135.928086, 136.392903, 136.69243, 136.993204, 137.458925, 137.703269, 137.74899, 138.04413, 138.171743, 138.503957, 138.775958, 138.741549, 138.461033, 138.286152, 138.095098, 137.96856, 137.674624, 137.35243, 137.12357, 137.341075, 137.596086, 138.236602, 138.544344, 138.976559, 139.610486, 140.183386, 140.290954, 140.396672, 140.062433, 139.996882, 140.113396, 140.082297, 139.994681, 139.896958, 139.990289, 140.610372, 141.244563, 141.68099, 141.694364, 141.306619, 140.824596, 140.607948, 140.482742, 140.049621, 139.738909, 138.877746, 137.828237, 137.089482, 136.610168, 136.797133, 136.934894, 137.046203, 137.471104, 137.832693, 138.732088, 139.79583, 140.988475, 142.234453, 143.404345, 144.13755, 144.980045, 145.568303, 145.760733, 145.975314], "50": [111.999192, 112.302164, 112.49531, 112.669686, 112.957945, 113.179882, 113.309207, 113.336086, 113.325513, 113.337647, 113.300964, 113.061466, 112.869748, 112.888886, 112.993168, 113.329294, 113.711662, 114.209435, 114.780392, 115.443529, 115.920156, 116.420674, 116.688439, 117.026509, 117.444329, 118.151043, 118.822949, 119.670086, 120.460062, 121.235105, 122.04803, 122.871089, 123.512533, 124.214477, 124.874352, 125.477756, 126.014242, 126.254682, 126.738556, 127.136658, 127.753395, 128.417317, 129.140485, 129.639576, 130.412721, 131.039497, 131.666132, 132.289411, 132.991905, 133.728234, 134.047293, 134.244235, 134.149882, 134.103513, 134.231686, 134.361412, 134.540063, 134.331216, 134.327279, 134.2984, 134.570291, 134.717161, 134.82124, 134.783687, 134.716267, 134.503451, 134.274243, 134.011969, 133.838996, 133.706745, 133.826886, 133.94411, 133.983059, 134.040392, 134.02618, 134.107373, 134.352173, 134.629051, 135.001459, 135.412628, 136.03589, 136.595121, 136.843451, 137.067686, 137.124627, 137.210039, 137.152392, 136.640612, 136.002165, 135.505176, 135.269615, 135.277773, 135.34502, 135.628628, 135.821412, 136.029647, 136.354918, 136.564628, 136.672377, 136.948001, 137.139922, 137.456816, 137.737114, 137.827608, 137.762809, 137.760361, 137.743985, 137.758306, 137.654102, 137.515529, 137.414416, 137.56491, 137.721553, 138.105725, 138.282165, 138.531372, 138.897773, 139.227889, 139.290257, 139.369394, 139.19584, 139.193659, 139.30467, 139.326739, 139.307617, 139.276635, 139.357575, 139.755425, 140.167362, 140.470263, 140.521242, 140.337539, 140.097052, 140.012361, 139.985223, 139.775215, 139.639904, 139.168782, 138.567322, 138.138223, 137.856277, 137.974535, 138.059899, 138.126596, 138.377622, 138.591127, 139.129604, 139.768443, 140.485963, 141.243798, 141.966448, 142.440863, 142.992721, 143.397802, 143.56748, 143.751165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2741, 0.1459, -0.0064, 0.0326, 0.0198, -0.0035, 0.0373, -0.1683, -0.3927, -0.4503, -0.4427, -0.0403, 0.5686, 1.0089, 1.4573, 1.6142, 1.5589, 1.4021, 1.0195, 0.688, 0.7148, 0.8627, 1.2821, 1.6713, 1.929, 2.0025, 2.1326, 2.3782, 2.4755, 2.7179, 2.6736, 2.5728, 2.5333, 2.3032, 2.3702, 2.355, 2.5021, 2.951, 3.2152, 3.2716, 3.2761, 2.8721, 2.437, 2.2132, 1.8665, 1.7211, 1.4534, 1.1665, 0.844, 0.5484, 0.4645, 0.2982, 0.2197, -0.1937, -0.511, -0.6628, -0.7055, -0.4859, -0.3335, -0.2939, -0.4087, -0.4976, -0.65, -0.525, -0.509, -0.3648, -0.2305, -0.2894, -0.3368, -0.3052, -0.5071, -0.5293, -0.3642, -0.3335, -0.0797, 0.0249, 0.4264, 0.8477, 1.25, 1.6094, 1.3487, 1.0656, 0.6727, 0.2792, -0.1093, -0.4188, -0.6393, -0.596, -0.2904, 0.1376, 0.5607, 0.8609, 1.1935, 1.2614, 1.2538, 1.2303, 0.9174, 0.736, 0.702, 0.4672, 0.3902, 0.2145, -0.0951, -0.2822, -0.5446, -0.8308, -1.1193, -1.2189, -1.0002, -0.5788, -0.0642, 0.2981, 0.6346, 1.0827, 1.4741, 1.7671, 1.5807, 1.0845, 0.705, 0.2129, 0.0563, -0.0719, -0.238, 0.0371, 0.3578, 0.5287, 0.602, 0.1866, -0.3257, -0.478, -0.4102, -0.2675, -0.05, -0.2526, -0.5876, -0.648, -0.6906, -0.4175, -0.1552, -0.1693, -0.0192, -0.0326, 0.0988, 0.4612, 0.8006, 1.229, 1.6701, 1.7841, 1.6675, 1.5009, 1.0879, 0.9415], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.92, 56.78, 58.77, 62.88, 65.55, 68.58, 60.67, 61.9, 52.61, 55.31, 58.13, 65.82, 65.04, 69.22, 67.69, 67.81, 69.21, 70.0, 61.93, 64.07, 62.93, 61.0, 58.54, 46.77, 55.66, 53.15, 59.85, 61.5, 63.41, 55.4, 62.51, 58.18, 58.59, 59.05, 61.54, 62.94, 48.99, 46.04, 39.41, 41.35, 47.11, 47.55, 49.5, 40.16, 46.51, 46.3, 54.45, 51.71, 51.2, 47.97, 47.59, 44.06, 43.79, 43.0, 46.35, 47.89, 55.97, 56.13, 53.45, 54.42, 51.95, 55.53, 60.67, 61.77, 64.52, 65.73, 70.92, 68.17, 55.26, 54.57, 48.83, 49.84, 45.19, 34.15, 31.75, 36.55, 44.71, 51.03, 52.41, 57.34, 54.86, 55.16, 58.0, 54.39, 51.28, 55.62, 52.94, 56.32, 55.38, 49.78, 45.65, 47.7, 47.37, 48.49, 45.0, 44.01, 45.64, 54.51, 54.83, 61.57, 54.21, 56.52, 59.99, 59.16, 50.21, 51.0, 43.69, 49.13, 52.47, 49.88, 48.7, 48.42, 52.26, 61.02, 61.49, 57.48, 49.23, 42.81, 41.17, 45.96, 47.61, 42.79, 45.1, 37.36, 34.9, 40.65, 45.15, 54.94, 54.21, 53.78, 57.96, 56.94, 63.65, 65.55, 67.1, 68.06, 67.23, 58.98, 60.85, 56.36, 49.86, 50.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.827, 7.0314, 7.5006, 7.7142, 7.8047, 7.908, 7.9674, 7.6009, 7.3818, 7.0798, 6.686, 6.2038, 5.1922, 4.8622, 4.411, 4.4779, 4.6101, 4.8159, 4.5043, 4.7911, 4.7091, 4.6248, 4.5411, 4.6168, 4.7352, 3.9651, 3.0995, 1.823, 0.9216, 0.5847, 0.3444, 0.2814, -0.5242, -0.7091, -0.8634, -0.3315, -0.12, 0.0088, -0.133, -0.2711, -0.6444, -0.9502, -1.2364, -1.2614, -1.1806, -0.5901, -0.1095, 0.1247, 0.3658, 0.4245, 0.673, 1.1983, 1.6744, 2.2293, 2.7296, 3.5356, 4.0167, 3.732, 3.4282, 2.8176, 2.3662, 1.6983, 0.232, -1.1844, -2.0157, -2.1271, -1.7084, -1.2475, -0.44, 0.0223, 0.4099, 0.9464, 1.1248, 1.0426, 1.2982, 1.3082, 1.5627, 1.687, 1.4061, 0.8716, 0.5738, 0.3116, 0.168, -0.1682, -0.4934, -0.6613, -0.2796, 0.0435, 0.7683, 0.9286, 1.208, 1.6764, 1.9811, 1.6836, 1.4823, 0.81, 0.6186, 0.6945, 0.5753, 0.3973, 0.2357, 0.3361, 1.0556, 1.6471, 1.8779, 1.5269, 0.7398, -0.0256, -0.3234, -0.4447, -0.9063, -1.1141, -1.947, -2.8374, -3.147, -3.0473, -2.1176, -1.4225, -0.8936, -0.0973, 0.4591, 1.5566, 2.6174, 3.6022, 4.4458, 5.0116, 4.9222, 4.9684, 4.6688, 3.923, 3.3402], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5262, 7.4369, 7.2868, 7.0702, 6.6946, 6.3281, 5.9447, 5.6513, 5.4431, 5.3176, 5.155, 5.0822, 5.0076, 4.931, 4.853, 4.8058, 4.7917, 4.6264, 4.321, 3.8214, 3.2414, 2.7101, 2.2369, 1.8458, 1.3718, 0.9556, 0.5918, 0.4072, 0.3017, 0.2431, 0.1679, 0.0801, -0.0648, -0.2419, -0.4408, -0.6049, -0.72, -0.6941, -0.5771, -0.4368, -0.2763, -0.1361, 0.0257, 0.2602, 0.5431, 0.8803, 1.2502, 1.7073, 2.1691, 2.4817, 2.671, 2.7003, 2.6335, 2.4465, 2.0036, 1.366, 0.6896, 0.1263, -0.2406, -0.442, -0.4416, -0.3488, -0.1971, 0.0316, 0.2502, 0.4087, 0.5866, 0.7309, 0.8973, 1.0552, 1.1254, 1.0746, 0.9745, 0.8419, 0.7071, 0.5321, 0.327, 0.1293, 0.0475, 0.0467, 0.191, 0.3386, 0.5124, 0.7452, 0.9924, 1.1306, 1.201, 1.1228, 1.0219, 0.9565, 0.8802, 0.7836, 0.6741, 0.6065, 0.6963, 0.8865, 1.0847, 1.1732, 1.0865, 0.8641, 0.6266, 0.4123, 0.1486, -0.1039, -0.4726, -0.9455, -1.3858, -1.7181, -1.798, -1.7229, -1.557, -1.2651, -0.9203, -0.4249, 0.1836, 0.8673, 1.583, 2.2687, 2.7994, 3.2332, 3.5203, 3.6009, 3.5487], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1444, -0.3571, -0.6008, -0.8664, -1.5024, -1.4659, -1.5337, -1.1734, -0.833, -0.5017, -0.6507, -0.2911, -0.2985, -0.3062, -0.3119, -0.189, -0.0565, -0.6613, -1.2215, -1.9984, -2.3198, -2.1254, -1.8925, -1.5644, -1.896, -1.6647, -1.4552, -0.7387, -0.4217, -0.2343, -0.3009, -0.3512, -0.5796, -0.7083, -0.7956, -0.6565, -0.4606, 0.104, 0.4676, 0.5615, 0.6421, 0.5606, 0.6473, 0.9381, 1.1313, 1.349, 1.4794, 1.8283, 1.8476, 1.2503, 0.7572, 0.1173, -0.2673, -0.7482, -1.7716, -2.5504, -2.7053, -2.2534, -1.4678, -0.8055, 0.0016, 0.3711, 0.607, 0.9148, 0.8746, 0.6339, 0.7116, 0.5773, 0.6654, 0.6318, 0.2807, -0.203, -0.4007, -0.5303, -0.5391, -0.7003, -0.8204, -0.7906, -0.3271, -0.0032, 0.5773, 0.59, 0.6956, 0.9312, 0.9887, 0.553, 0.2813, -0.3128, -0.4033, -0.262, -0.3049, -0.3863, -0.4384, -0.2704, 0.3593, 0.7606, 0.7932, 0.3537, -0.3467, -0.8897, -0.95, -0.857, -1.0549, -1.0102, -1.4744, -1.8919, -1.7612, -1.3292, -0.3196, 0.3004, 0.6634, 1.1678, 1.3794, 1.9815, 2.4338, 2.7349, 2.8628, 2.7429, 2.1228, 1.7352, 1.1485, 0.3221, -0.2085], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.77, 75.91, 97.87, 97.31, 99.53, 100.0, 99.33, 84.15, 88.1, 67.41, 75.15, 83.63, 97.41, 95.67, 100.0, 93.32, 92.12, 96.85, 88.85, 70.23, 79.17, 76.5, 72.07, 65.07, 29.15, 50.88, 33.61, 74.76, 86.19, 93.34, 59.14, 96.46, 69.84, 72.06, 74.39, 87.2, 94.6, 40.95, 25.46, 4.56, 27.03, 44.89, 46.32, 52.4, 16.97, 37.69, 38.09, 69.36, 59.19, 57.33, 46.37, 57.83, 44.41, 42.97, 18.61, 35.75, 43.72, 91.29, 91.94, 75.16, 80.94, 68.59, 80.14, 100.0, 91.71, 99.17, 91.0, 96.26, 91.11, 59.7, 53.56, 22.96, 26.83, 3.82, 0.82, 13.56, 22.38, 39.61, 55.66, 59.44, 73.84, 68.03, 75.64, 94.19, 86.48, 77.76, 91.61, 84.29, 94.45, 89.82, 70.74, 31.53, 18.33, 15.79, 23.23, 0.0, 20.16, 26.92, 68.97, 70.69, 97.19, 64.19, 75.61, 92.88, 87.61, 53.21, 56.62, 23.29, 46.37, 61.97, 40.64, 32.45, 31.0, 50.0, 100.0, 92.24, 76.94, 40.41, 14.23, 14.58, 32.13, 38.44, 16.81, 27.97, 0.0, 1.27, 17.44, 30.94, 66.95, 68.92, 67.42, 90.39, 86.95, 99.54, 98.2, 92.42, 96.16, 94.68, 77.81, 83.41, 72.42, 49.87, 37.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.52, 90.36, 98.24, 98.95, 99.62, 94.49, 90.53, 79.89, 76.89, 75.4, 85.4, 92.24, 97.69, 96.33, 95.15, 94.1, 92.61, 85.31, 79.42, 75.3, 75.91, 71.21, 55.43, 48.37, 37.88, 53.08, 64.85, 84.76, 79.56, 82.98, 75.15, 79.45, 72.1, 77.88, 85.4, 74.25, 53.67, 23.66, 19.02, 25.49, 39.41, 47.87, 38.56, 35.69, 30.92, 48.38, 55.55, 61.96, 54.3, 53.84, 49.54, 48.4, 35.33, 32.44, 32.69, 56.92, 75.65, 86.13, 82.68, 74.9, 76.56, 82.91, 90.62, 96.96, 93.96, 95.48, 92.79, 82.36, 68.12, 45.41, 34.45, 17.87, 10.49, 6.07, 12.25, 25.18, 39.22, 51.57, 62.98, 67.1, 72.5, 79.29, 85.44, 86.14, 85.28, 84.55, 90.12, 89.52, 85.0, 64.03, 40.2, 21.88, 19.12, 13.01, 14.46, 15.69, 38.68, 55.53, 78.95, 77.36, 79.0, 77.56, 85.37, 77.9, 65.81, 44.37, 42.09, 43.88, 49.66, 45.02, 34.7, 37.82, 60.33, 80.75, 89.73, 69.86, 43.86, 23.07, 20.31, 28.38, 29.13, 27.74, 14.93, 9.75, 6.24, 16.55, 38.44, 55.6, 67.76, 75.58, 81.59, 92.29, 94.9, 96.72, 95.59, 94.42, 89.55, 85.3, 77.88, 68.57, 53.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.23, -24.09, -2.13, -2.69, -0.47, -0.0, -0.67, -15.85, -11.9, -32.59, -24.85, -16.37, -2.59, -4.33, -0.0, -6.68, -7.88, -3.15, -11.15, -29.77, -20.83, -23.5, -27.93, -34.93, -70.85, -49.12, -66.39, -25.24, -13.81, -6.66, -40.86, -3.54, -30.16, -27.94, -25.61, -12.8, -5.4, -59.05, -74.54, -95.44, -72.97, -55.11, -53.68, -47.6, -83.03, -62.31, -61.91, -30.64, -40.81, -42.67, -53.63, -42.17, -55.59, -57.03, -81.39, -64.25, -56.28, -8.71, -8.06, -24.84, -19.06, -31.41, -19.86, -0.0, -8.29, -0.83, -9.0, -3.74, -8.89, -40.3, -46.44, -77.04, -73.17, -96.18, -99.18, -86.44, -77.62, -60.39, -44.34, -40.56, -26.16, -31.97, -24.36, -5.81, -13.52, -22.24, -8.39, -15.71, -5.55, -10.18, -29.26, -68.47, -81.67, -84.21, -76.77, -100.0, -79.84, -73.08, -31.03, -29.31, -2.81, -35.81, -24.39, -7.12, -12.39, -46.79, -43.38, -76.71, -53.63, -38.03, -59.36, -67.55, -69.0, -50.0, -0.0, -7.76, -23.06, -59.59, -85.77, -85.42, -67.87, -61.56, -83.19, -72.03, -100.0, -98.73, -82.56, -69.06, -33.05, -31.08, -32.58, -9.61, -13.05, -0.46, -1.8, -7.58, -3.84, -5.32, -22.19, -16.59, -27.58, -50.13, -62.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0171, 4.1931, 4.045, 4.0203, 3.9032, 3.8501, 3.9608, 3.7793, 4.0379, 3.9438, 3.9907, 4.3028, 4.104, 4.1623, 4.1807, 4.2106, 4.1256, 4.1781, 4.2068, 4.162, 4.009, 3.9884, 3.9292, 4.26, 4.4628, 4.4098, 4.5305, 4.4169, 4.34, 4.4314, 4.6792, 4.7521, 4.5541, 4.4659, 4.5084, 4.4806, 4.9077, 5.1714, 5.6106, 5.7742, 5.7517, 5.5066, 5.3404, 5.6647, 5.6543, 5.589, 5.7769, 5.6129, 5.4605, 5.6648, 5.3959, 5.4933, 5.3395, 5.2367, 5.1255, 4.978, 5.1381, 4.8654, 4.8836, 4.6876, 4.4842, 4.551, 4.7102, 4.5738, 4.9157, 5.0517, 5.1609, 5.0065, 5.216, 5.2535, 5.3982, 5.2584, 5.3856, 5.8452, 6.302, 6.3161, 6.4507, 6.4328, 6.2247, 6.2315, 6.015, 5.8311, 5.7703, 5.6838, 5.5907, 5.5271, 5.3794, 5.3495, 5.2502, 5.2295, 5.3517, 5.1923, 4.9885, 4.7551, 4.6311, 4.5932, 4.4951, 4.724, 4.5566, 4.6883, 4.8148, 4.7738, 4.7614, 4.5927, 4.8032, 4.9758, 5.1618, 5.106, 5.0713, 4.8819, 4.8189, 4.5747, 4.5765, 4.8268, 4.7263, 4.8701, 5.2608, 5.6708, 5.7186, 5.7987, 5.6788, 5.7303, 5.9124, 6.1772, 6.2874, 6.2698, 6.4105, 6.7855, 6.5008, 6.3522, 6.4656, 6.488, 6.6675, 6.4569, 6.3657, 6.1053, 5.7535, 6.0811, 6.0153, 6.1328, 6.3547, 6.2765], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0826, 0.8842, 0.8747, 0.6743, 0.7203, 0.7682, 0.9375, 0.8752, 0.9441, 0.8767, 0.8422, 0.8451, 0.8477, 0.7258, 0.7714, 0.738, 0.6813, 0.6115, 0.2858, 0.57, 0.4842, 0.7369, 0.7858, 0.8719, 0.5639, 1.0261, 0.7714, 0.7725, 0.7806, 0.8938, 0.9215, 0.3352, 0.2071, -0.0692, 0.0672, 0.2935, 0.3205, 0.3923, 0.0172, 0.2574, 0.2582, 0.5768, 0.4828, 0.4776, 0.3641, 0.3686, 0.2502, 0.263, 0.254, 0.3797, 0.4688, 0.9162, 0.8869, 0.7445, 0.7674, 0.6491, 0.7984, 0.9943, 0.9968, 1.0339, 1.0015, 1.1106, 0.9748, 0.6862, 0.6525, 0.4949, 0.5029, 0.3444, -0.076, -0.101, 0.0514, 0.2692, 0.4547, 0.4948, 0.6483, 0.573, 0.5769, 0.6617, 0.5773, 0.5086, 0.6433, 0.6001, 0.7355, 0.7087, 0.5556, 0.4266, 0.4898, 0.4779, 0.4814, 0.2992, 0.1545, 0.1734, 0.6252, 0.6313, 1.009, 0.6635, 0.7838, 0.9597, 0.8839, 0.5071, 0.5495, 0.2127, 0.4686, 0.6407, 0.5129, 0.4425, 0.4216, 0.5822, 0.9937, 0.9601, 0.7921, 0.398, 0.0651, 0.0346, 0.2579, 0.3409, 0.1432, 0.257, -0.0635, -0.0737, 0.1437, 0.2935, 0.659, 0.6346, 0.6178, 0.7655, 0.7201, 0.9462, 0.9905, 1.0064, 0.9832, 0.9134, 0.7501, 0.7702, 0.6744, 0.5381, 0.5374], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3022, 0.2974, 0.3113, 0.2904, 0.3677, 0.3718, 0.3726, 0.3712, 0.3717, 0.3715, 0.3524, 0.4683, 0.6432, 0.6643, 0.6247, 0.5131, 0.3679, 0.2723, 0.1635, 0.1607, -0.0433, 0.0281, -0.0311, 0.0781, -0.0887, -0.033, -0.1113, -0.2108, -0.0525, 0.0474, 0.0739, -0.024, -0.0514, -0.1361, -0.0932, -0.0632, -0.0591, -0.009, 0.0072, -0.01, -0.0302, -0.057, -0.0602, -0.0588, -0.0887, -0.1151, -0.0983, -0.0134, -0.1562, -0.3025, -0.3488, -0.1973, -0.159, 0.0656, -0.0568, -0.0618, -0.0774, 0.0656, 0.0828, 0.0874, 0.1739, 0.1706, 0.0959, 0.0312, 0.0808, 0.067, 0.0686, 0.0538, -0.0001, -0.023, -0.0363, -0.0818, -0.0779, -0.0654, -0.0264, -0.0659, -0.0802, -0.1435, -0.2276, -0.2483, -0.3028, -0.3065, -0.266, -0.2021, -0.2336, -0.2473, -0.1736, -0.1573, -0.0796, -0.0786, -0.069, -0.0888, -0.0867, -0.1031, -0.1328, -0.2654, -0.2299, -0.3889, -0.3068, -0.2907, -0.2973, -0.2986, -0.2055, -0.2259, -0.167, -0.1446, -0.2404, -0.2404, -0.2449, -0.1878, -0.1694, -0.2037, -0.2202, -0.2129, -0.2053, 0.1524, 0.1616, 0.1664, 0.1383, 0.1104, 0.1794, 0.2341, 0.1684, 0.1889, 0.2154, 0.2443, 0.2535, 0.3284, 0.3235, 0.3344, 0.3509, 0.4256, 0.4165, 0.433, 0.352, 0.2421, 0.2008], "obv": [0, -834, -9651, -19467, -17492, -17579, -17800, -17906, -18157, -8265, -36244, -62053, -42010, -21281, 989, 43915, 57997, 63279, 67992, 97065, 94965, 107748, 93608, 108996, 111897, 112205, 111636, 111740, 111422, 111564, 118542, 119033, 118227, 119604, 103419, 99736, 90732, 82462, 87788, 83023, 90371, 90874, 92227, 92169, 99591, 93304, 161126, 189753, 213731, 220058, 202705, 192099, 163076, 176004, 176250, 178976, 186555, 182268, 182571, 172184, 172771, 171680, 169684, 146441, 146264, 138774, 138381, 137182, 139039, 140203, 146520, 146659, 145391, 146737, 146459, 150769, 168257, 188842, 189687, 199454, 199761, 187302, 180568, 164969, 158272, 162686, 160923, 153765, 147813, 148685, 149771, 150159, 152122, 162191, 155587, 159102, 169151, 155690, 153259, 153630, 153093, 154366, 148129, 141889, 140925, 154812, 153924, 154903, 154422, 153763, 155175, 156007, 156119, 160509, 141538, 144154, 144369, 144277, 143818, 149418, 149000, 154828, 155023, 154807, 149894, 149592, 150139, 150902, 157038, 155258, 150455, 149470, 147341, 151737, 152037, 151548, 152215, 151115, 149461, 150084, 156701, 158801, 154263, 151780, 152211, 151307, 156531, 157331, 157536, 159396, 157956, 156787, 157218, 156013, 151626, 160885], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.98, 19.33, 20.41, 21.57, 23.03, 23.86, 24.36, 24.85, 24.75, 24.47, 23.11, 21.85, 20.68, 19.96, 19.85, 20.11, 19.49, 19.4, 19.69, 19.89, 19.49, 19.68, 20.06, 18.66, 18.22, 18.87, 20.09, 20.11, 19.91, 19.59, 20.25, 20.87, 20.68, 19.54, 18.45, 17.85, 17.81, 17.78, 18.48, 19.13, 19.43, 19.8, 19.82, 18.57, 17.63, 16.72, 15.88, 15.12, 14.63, 14.48, 14.84, 13.83, 13.5, 14.0, 14.46, 13.57, 13.18, 13.64, 14.07, 14.95, 17.03, 19.59, 21.97, 23.43, 23.57, 23.31, 22.13, 21.04, 19.95, 19.25, 18.38, 17.97, 17.45, 16.97, 16.0, 15.1, 14.86, 15.3, 15.7, 16.08, 16.43, 16.98, 18.21, 18.64, 17.54, 16.44, 16.2, 16.17, 16.14, 16.6, 17.12, 15.92, 15.22, 15.45, 15.66, 15.02, 14.43, 14.5, 14.56, 13.88, 14.04, 14.51, 13.83, 13.3, 13.95, 14.84, 15.48, 15.55, 16.14, 17.06, 18.22, 19.73, 21.15, 21.23, 19.72, 18.34, 17.35, 16.84, 16.37, 16.82, 17.64, 18.92, 19.82, 20.73, 19.97, 19.27, 18.13, 17.66, 17.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 28.04, 29.86, 33.04, 35.78, 39.51, 35.66, 34.7, 30.16, 28.67, 30.75, 39.66, 38.62, 41.57, 39.73, 36.63, 36.51, 38.06, 35.1, 32.94, 32.04, 29.91, 28.19, 24.14, 21.4, 20.11, 25.05, 28.0, 29.49, 26.82, 27.06, 27.66, 26.8, 25.38, 27.43, 27.26, 23.11, 20.36, 17.43, 15.72, 20.57, 21.25, 21.17, 18.54, 17.24, 20.31, 23.96, 23.13, 22.08, 19.76, 19.26, 17.57, 16.79, 17.42, 16.53, 17.35, 24.56, 25.67, 23.75, 22.97, 22.3, 26.71, 26.12, 28.85, 24.93, 26.74, 30.64, 29.33, 26.14, 24.1, 21.78, 20.76, 18.82, 16.1, 13.87, 12.85, 15.34, 20.99, 22.62, 27.38, 26.34, 25.79, 24.2, 24.27, 22.91, 22.37, 21.35, 23.06, 21.81, 20.34, 18.45, 17.66, 17.07, 16.63, 15.85, 14.84, 17.52, 23.79, 23.44, 28.71, 27.41, 25.67, 27.53, 27.25, 24.19, 21.69, 19.41, 18.22, 21.63, 20.86, 19.63, 19.2, 21.97, 29.58, 30.87, 27.81, 23.91, 20.6, 18.97, 18.35, 20.3, 18.68, 16.81, 14.94, 13.63, 12.69, 16.96, 23.43, 22.84, 21.7, 26.61, 24.62, 28.74, 31.1, 34.43, 33.33, 33.61, 29.53, 27.72, 25.25, 22.63, 21.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.52, 25.37, 24.42, 22.82, 21.82, 20.54, 22.91, 22.29, 29.6, 28.14, 25.82, 22.24, 21.65, 19.82, 18.33, 17.88, 16.95, 15.54, 17.05, 17.41, 16.78, 18.56, 18.48, 26.93, 23.87, 22.43, 20.27, 19.31, 18.25, 21.3, 18.73, 17.13, 16.97, 19.01, 17.49, 16.34, 23.31, 26.18, 30.53, 33.36, 31.1, 30.16, 28.88, 33.58, 31.24, 29.34, 26.36, 25.19, 27.0, 28.05, 27.35, 30.95, 29.57, 28.0, 27.29, 26.09, 23.47, 23.01, 26.2, 25.35, 24.77, 22.66, 20.33, 19.44, 24.61, 22.24, 20.22, 19.35, 27.24, 28.35, 32.42, 30.91, 32.35, 41.46, 44.98, 41.67, 37.89, 35.28, 33.85, 31.4, 30.21, 28.94, 29.63, 27.93, 29.51, 27.72, 26.44, 24.69, 23.36, 25.74, 28.24, 27.03, 26.12, 25.45, 25.96, 30.28, 28.73, 25.38, 24.44, 22.05, 19.94, 18.67, 17.39, 16.74, 24.32, 24.5, 28.18, 26.45, 24.73, 23.86, 26.77, 26.19, 24.31, 21.4, 20.29, 25.15, 27.19, 32.49, 32.59, 29.84, 28.3, 30.33, 30.58, 29.84, 31.33, 29.34, 26.64, 23.37, 22.65, 23.73, 21.65, 20.03, 18.1, 17.36, 16.35, 17.35, 17.1, 24.11, 22.63, 26.95, 28.51, 27.06], "ad": [-253.0, -1087.0, -6469.0, -16046.0, -15128.0, -15194.0, -15324.0, -15349.0, -15233.0, -6534.0, -22820.0, -48629.0, -41190.0, -20590.0, -6559.0, 31199.0, 38638.0, 43635.0, 48348.0, 74109.0, 73214.0, 79515.0, 70267.0, 83166.0, 85537.0, 85785.0, 85410.0, 85514.0, 85599.0, 85675.0, 89880.0, 89882.0, 89076.0, 89822.0, 81009.0, 79543.0, 73047.0, 64777.0, 69228.0, 69536.0, 76327.0, 76447.0, 76973.0, 76915.0, 83061.0, 76774.0, 54166.0, 76240.0, 95100.0, 100936.0, 84676.0, 78214.0, 54318.0, 64955.0, 65138.0, 64762.0, 70816.0, 66529.0, 66832.0, 62142.0, 62729.0, 62065.0, 62890.0, 53616.0, 53655.0, 51527.0, 51633.0, 50951.0, 52808.0, 53972.0, 60289.0, 60230.0, 59923.0, 60766.0, 60575.0, 58927.0, 76415.0, 74944.0, 75761.0, 79799.0, 80003.0, 72860.0, 66553.0, 62477.0, 61446.0, 59291.0, 57798.0, 50940.0, 49948.0, 49461.0, 50547.0, 50935.0, 52072.0, 57372.0, 51676.0, 48161.0, 58210.0, 47701.0, 45647.0, 45917.0, 45640.0, 46007.0, 46259.0, 41200.0, 40342.0, 42835.0, 43024.0, 43958.0, 43477.0, 43795.0, 43228.0, 43748.0, 43724.0, 47372.0, 28401.0, 28208.0, 28281.0, 28195.0, 27736.0, 26045.0, 25715.0, 31361.0, 31522.0, 31310.0, 31211.0, 30918.0, 31189.0, 31952.0, 33208.0, 34342.0, 31174.0, 30683.0, 30663.0, 34777.0, 34908.0, 34764.0, 35106.0, 34006.0, 32506.0, 32907.0, 36119.0, 38219.0, 40034.0, 41506.0, 41676.0, 41929.0, 46991.0, 47533.0, 47328.0, 49188.0, 47748.0, 46981.0, 46869.0, 46828.0, 44188.0, 44224.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3229.7, 5997.8, 8495.3, 9617.9, 10709.2, 12738.7, 17022.6, 18408.7, 18926.3, 19372.5, 21290.6, 18702.7, 17400.1, 16809.8, 16275.7, 14338.8, 10077.0, 8725.7, 8207.9, 7768.4, 4875.3, 5363.1, 4133.9, 2800.5, 1399.4, 2727.8, 3065.3, 3908.8, 4725.4, 5226.2, 5688.5, 5725.5, 5726.7, 5781.4, 5649.5, 4773.2, 5033.6, 10915.4, 12951.1, 14816.3, 14972.5, 15973.0, 16983.3, 19750.3, 21037.3, 20319.7, 19963.6, 13939.3, 11505.3, 9137.8, 9543.8, 7867.2, 6915.7, 4213.0, 5244.5, 5237.6, 5714.0, 4995.4, 4686.6, 4842.0, 3919.7, 4492.7, 4397.5, 4324.7, 2135.0, 2145.1, 1827.1, 3536.6, 5475.2, 5374.0, 6234.3, 5633.3, 6865.3, 7411.9, 8837.2, 9479.1, 9489.5, 7917.0, 6574.3, 7085.0, 6195.5, 6273.4, 5066.3, 4589.2, 4036.2, 4026.9, 3937.0, 4765.6, 5395.9, 5043.8, 4993.7, 4938.8, 5027.3, 5454.7, 5071.8, 4507.8, 5545.0, 4628.9, 3380.7, 3185.7, 3214.5, 3302.0, 3257.9, 2645.4, 2460.4, 4261.1, 3134.0, 3066.7, 2978.0, 2975.8, 3469.9, 3370.5, 3870.1, 3878.4, 3461.0, 2055.2, 1823.8, 1857.0, 1924.1, 2491.8, 2109.8, 2548.3, 2064.0, 2257.4, 2675.4, 2214.1, 2232.8, 2244.8, 2278.5, 1830.3, 1714.6, 1896.0, 2007.5, 2248.4, 2057.1, 2070.2, 2111.7, 2567.4, 2537.4, 2392.5, 2516.2, 1998.5, 1905.4, 1494.7, 1366.9, 1762.5, 2598.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.498, 0.535, 0.413, 0.287, 0.148, 0.275, 0.305, 0.378, 0.445, 0.484, 0.536, 0.577, 0.63, 0.683, 0.727, 0.656, 0.831, 1.391, 1.501, 1.598, 1.759, 1.771, 1.898, 2.091, 2.247, 2.191, 2.134, 1.454, 1.183, 0.939, 0.948, 0.798, 0.7, 0.425, 0.493, 0.518, 0.558, 0.502, 0.482, 0.504, 0.414, 0.476, 0.466, 0.459, 0.225, 0.232, 0.199, 0.472, 0.758, 0.833, 0.949, 0.939, 1.133, 1.394, 1.635, 1.686, 1.672, 1.444, 1.178, 1.229, 1.137, 1.148, 0.931, 0.843, 0.807, 0.772, 0.774, 0.881, 0.928, 0.865, 0.86, 0.88, 0.889, 0.937, 0.848, 0.751, 0.877, 0.802, 0.661, 0.624, 0.67, 0.683, 0.732, 0.625, 0.638, 0.999, 0.745, 0.738, 0.76, 0.797, 0.891, 0.871, 0.955, 0.971, 0.944, 0.57, 0.521, 0.583, 0.697, 0.864, 0.72, 0.829, 0.674, 0.771, 0.934, 0.779, 0.932, 0.939, 0.952, 0.752, 0.705, 0.728, 0.758, 0.805, 0.753, 0.98, 1.027, 1.155, 1.129, 1.069, 1.191, 0.931, 0.956, 0.747, 0.672, 0.874, 1.123], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.99, 140.49, 119.35, 70.81, 60.81, 70.12, 115.77, 119.09, 129.92, 123.61, 114.11, 118.46, 122.11, 90.96, 80.77, 77.58, 62.19, 45.32, -24.09, -3.86, -4.91, 56.64, 98.07, 124.91, 69.79, 160.71, 161.81, 110.6, 82.58, 115.32, 130.33, 4.47, -77.63, -166.9, -193.15, -92.05, -59.06, -46.63, -113.7, -98.82, -69.2, -10.7, 2.08, -15.47, -31.83, -49.2, -80.56, -92.53, -81.14, -69.25, -37.57, 91.47, 148.47, 98.26, 86.68, 62.62, 111.19, 125.55, 169.12, 144.27, 179.7, 215.63, 178.83, 90.46, 59.18, 6.55, 12.25, -23.29, -158.77, -224.54, -168.58, -119.15, -39.26, -8.78, 47.47, 37.27, 39.03, 39.6, 39.26, 13.34, 37.33, 37.33, 71.15, 69.2, 32.8, -3.98, -9.78, -12.24, -13.81, -48.9, -109.78, -87.47, 1.42, 42.75, 133.65, 98.21, 93.52, 138.71, 135.87, 44.16, 23.19, -61.41, -38.08, 16.15, 13.95, -20.42, -19.98, 8.53, 133.38, 155.56, 79.86, 12.1, -124.65, -169.17, -123.4, -65.49, -115.48, -106.03, -155.7, -189.98, -153.54, -90.01, 9.83, 45.82, 34.7, 85.05, 73.02, 128.18, 165.35, 187.85, 162.25, 144.07, 97.67, 88.22, 55.89, 25.74, 13.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5358, 5.0314, 8.6786, 11.7647, 10.7248, 14.5116, 12.7299, 15.869, 11.357, 12.1717, 15.0912, 27.552, 25.3198, 23.5641, 20.2769, 14.2715, 14.1308, 11.8061, 6.5463, 5.6152, 8.5683, 6.9106, 10.7899, 3.2295, 6.5483, -0.7629, 4.0078, 1.5204, 3.5699, -0.3493, 3.8151, 0.9157, 4.2287, 3.0796, 5.2808, 7.0516, 0.504, 3.9262, -6.3839, -4.0398, -4.6904, -5.5342, -5.6837, -8.9687, -9.749, -7.8832, -2.4597, -4.6082, -6.5401, -9.5238, -3.0236, -3.5671, 1.6373, -0.1257, -1.9685, -1.4344, 2.1778, 10.0289, 3.9797, 4.7253, -2.5362, 1.2705, 4.7739, 7.9327, 10.1445, 13.9223, 18.5174, 18.1032, 10.0247, 8.7469, 0.5839, 1.0209, -0.2955, -9.3474, -10.7509, -10.0219, -8.1364, -4.525, -5.2057, -2.2332, -7.2842, -6.2192, 0.9547, -0.7466, 0.3628, 2.8295, 3.9425, 16.3586, 18.977, 12.1271, 3.6507, 0.2502, -0.9905, -4.176, -4.6541, -5.4388, -6.6889, -0.2697, 1.8077, 2.9903, 1.0409, 0.1672, 2.9836, 5.9427, 4.1017, 3.3182, -1.0593, 1.5063, 5.7919, 4.8206, 3.2936, -1.5227, 0.3409, 1.7993, 5.7437, 2.3647, -4.2842, -8.1616, -5.1963, -2.9416, 2.5725, -3.9764, -4.6846, -9.3553, -11.0662, -7.7023, -6.8658, -5.0482, -5.8455, -4.4028, 3.2533, 7.3711, 15.0881, 13.9092, 14.4535, 19.5199, 17.5129, 20.7523, 25.6976, 18.569, 10.7463, 3.1589], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 32.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 60.0, 60.0, 60.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 96.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.109, 24.45, 19.767, 21.218, 20.038, 18.524, 16.311, 8.19, 13.319, 10.204, 14.755, 14.929, 15.121, 8.41, 14.415, 10.106, 9.731, 9.511, 11.789, 12.839, 2.583, -0.752, -8.456, -7.975, -3.868, -4.392, -3.14, -12.992, -7.662, -8.236, -0.593, -3.047, -3.182, -5.726, -5.568, -8.677, -8.753, -9.431, -6.95, -5.658, 0.919, 1.088, -0.47, 0.633, -0.694, 2.542, 7.428, 9.088, 12.346, 14.229, 20.568, 19.118, 11.185, 10.229, 5.611, 6.23, 2.398, -9.545, -13.749, -11.163, -5.485, -0.123, 0.557, 5.599, 2.893, 2.898, 5.358, 2.105, -0.325, 4.307, 2.467, 6.105, 5.448, 0.85, -3.222, -1.883, -2.35, -1.654, -4.364, -4.837, -3.641, 3.264, 3.856, 9.758, 4.941, 7.162, 10.5792, 9.988, 2.878, 2.821, -3.91, 0.192, 2.879, 0.564, -0.616, -0.896, 1.837, 9.7539, 9.9729, 7.2029, 0.8889, -5.0231, -6.5471, -2.7131, -1.4171, -6.2791, -4.5881, -13.4151, -17.3051, -13.6391, -10.4991, -0.5881, -1.0101, -1.0111, 4.1549, 3.4829, 12.3669, 15.706, 19.006, 21.267, 21.357, 15.543, 17.553, 14.085, 8.29, 8.533], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.54149, 121.506557, 67.459614, 45.635163, 33.822786, 26.374315, 21.267138, 17.522707, 14.683806, 12.475813, 10.741785, 9.342086, 8.203617, 7.255359, 6.453296, 5.770089, 5.182372, 4.661944, 4.203964, 3.797084, 3.432318, 3.102189, 2.790048, 2.511821, 2.259855, 2.042744, 1.85651, 1.697861, 1.55207, 1.429927, 1.320639, 1.222511, 1.134204, 1.057846, 0.992626, 0.919722, 0.839245, 0.745156, 0.647218, 0.557151, 0.47583, 0.405161, 0.330075, 0.262662, 0.202534, 0.161323, 0.130249, 0.10636, 0.083528, 0.061807, 0.036762, 0.009879, -0.017811, -0.041766, -0.060354, -0.065036, -0.059905, -0.050939, -0.03858, -0.026581, -0.011717, 0.010817, 0.038981, 0.073202, 0.111485, 0.158798, 0.207555, 0.243487, 0.267923, 0.277161, 0.276247, 0.263001, 0.22488, 0.166738, 0.102313, 0.045458, 0.004764, -0.021545, -0.029173, -0.027202, -0.018262, -0.000734, 0.017605, 0.031904, 0.048903, 0.063462, 0.080559, 0.097325, 0.106442, 0.104576, 0.097682, 0.086874, 0.07522, 0.059229, 0.03985, 0.020353, 0.010611, 0.008211, 0.019037, 0.031384, 0.046843, 0.068381, 0.092201, 0.107045, 0.116125, 0.111724, 0.104521, 0.099649, 0.093351, 0.084693, 0.074476, 0.067518, 0.074298, 0.09047, 0.108179, 0.117163, 0.110871, 0.091944, 0.070716, 0.050466, 0.025113, 7.1e-05, -0.035877, -0.081841, -0.126325, -0.162521, -0.176822, -0.176562, -0.166668, -0.143909, -0.114342, -0.06929, -0.011917, 0.054466, 0.12591, 0.196488, 0.254393, 0.303708, 0.339572, 0.356111, 0.359182], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3083, 105.3479, 97.7703, 87.3433, 76.6392, 66.5862, 57.5224, 49.5224, 42.5547, 36.5389, 31.3795, 26.972, 23.2183, 20.0257, 17.3113, 15.003, 13.0389, 11.3635, 9.9316, 8.7047, 7.6502, 6.7406, 5.9505, 5.2628, 4.6622, 4.1383, 3.6819, 3.2851, 2.9385, 2.6368, 2.3736, 2.1434, 1.9415, 1.7648, 1.6104, 1.4722, 1.3456, 1.2255, 1.1099, 0.9993, 0.8946, 0.7967, 0.7034, 0.6153, 0.5327, 0.4584, 0.3928, 0.3355, 0.2851, 0.2405, 0.1997, 0.1617, 0.1258, 0.0923, 0.0618, 0.0364, 0.0172, 0.0035, -0.0049, -0.0092, -0.0097, -0.0056, 0.0033, 0.0173, 0.0361, 0.0607, 0.09, 0.1207, 0.1502, 0.1756, 0.1957, 0.2092, 0.2123, 0.2032, 0.183, 0.1555, 0.1254, 0.096, 0.0709, 0.0513, 0.0374, 0.0298, 0.0273, 0.0283, 0.0324, 0.0386, 0.047, 0.0571, 0.0669, 0.0745, 0.0791, 0.0807, 0.0796, 0.0755, 0.0684, 0.0588, 0.0491, 0.041, 0.0366, 0.0355, 0.0378, 0.0439, 0.0536, 0.0643, 0.0746, 0.0821, 0.0865, 0.0892, 0.09, 0.0889, 0.086, 0.0823, 0.0807, 0.0827, 0.0878, 0.0937, 0.0971, 0.0961, 0.091, 0.0829, 0.0713, 0.0571, 0.0385, 0.0144, -0.0137, -0.0435, -0.0702, -0.0914, -0.1065, -0.114, -0.114, -0.1051, -0.0865, -0.0583, -0.0214, 0.0221, 0.0686, 0.1156, 0.1604, 0.1996, 0.2315], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3967, 21.9342, 19.8261, 17.6908, 13.7251, 11.2953, 7.8959, 6.6034, 5.1604, 4.5939, 3.3064, 3.8117, 3.6458, 4.4708, 5.3817, 7.9278, 9.7263, 8.8442, 7.4757, 3.1613, -0.3591, -2.4697, -5.2684, -7.1933, -10.6384, -13.0381, -14.7475, -14.0162, -12.549, -11.0438, -9.6962, -7.62, -6.9361, -5.5221, -4.8986, -3.2491, -2.5153, -0.4971, 1.5678, 2.3831, 3.3352, 2.9843, 3.7503, 6.0323, 8.7615, 11.9221, 15.1561, 19.3279, 21.7582, 21.3429, 20.7009, 17.7662, 15.1838, 11.557, 4.5659, -2.4629, -8.292, -12.1553, -14.2548, -15.3819, -13.8726, -13.2163, -11.5936, -8.2285, -5.1806, -1.0031, 4.1099, 7.6774, 12.2603, 15.5697, 16.1517, 13.7491, 11.0951, 8.1175, 4.4686, 0.962, -2.0639, -5.141, -5.4126, -5.1994, -3.4878, -2.0503, -0.0766, 2.4376, 5.1773, 6.1936, 7.2476, 6.4504, 6.3395, 6.4458, 5.9427, 4.345, 2.5536, 1.4084, 1.3508, 2.3296, 3.1742, 1.9135, 0.0296, -1.8745, -2.9482, -2.3821, -3.5568, -4.5243, -7.7012, -12.0463, -14.6245, -15.7507, -14.2449, -12.2064, -9.8626, -6.1867, -2.2166, 4.6003, 10.6243, 17.6056, 25.0854, 30.0054, 32.9539, 34.805, 34.3564, 31.356, 26.3605], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.16, 17.14, 29.82, 36.8, 35.32, 45.04, 36.62, 46.04, 28.95, 30.6, 36.45, 59.97, 57.13, 56.6, 51.35, 43.91, 43.97, 40.24, 21.75, 19.61, 31.99, 26.1, 44.72, 11.64, 21.39, -3.11, 13.97, 6.0, 13.59, -1.17, 11.29, 2.6, 12.58, 9.61, 15.75, 20.69, 1.23, 9.85, -16.66, -10.45, -12.96, -15.88, -16.64, -23.28, -27.58, -23.15, -6.25, -11.3, -16.88, -24.11, -8.58, -9.79, 4.95, -0.39, -6.77, -4.86, 6.65, 36.11, 16.76, 19.54, -14.03, 6.9, 22.45, 39.29, 46.35, 67.17, 74.28, 70.74, 34.21, 30.58, 2.28, 3.92, -1.07, -26.32, -28.89, -27.06, -21.69, -11.09, -13.23, -5.32, -19.07, -16.44, 2.61, -1.94, 0.94, 6.96, 9.68, 43.25, 51.7, 33.07, 11.15, 0.89, -3.68, -18.42, -19.85, -22.92, -30.58, -1.09, 7.68, 12.42, 3.94, 0.67, 11.08, 23.82, 14.84, 12.49, -3.42, 4.51, 16.94, 13.62, 9.38, -5.22, 1.1, 5.77, 19.73, 8.12, -14.01, -23.62, -15.84, -8.43, 7.82, -12.39, -15.29, -26.19, -29.42, -18.91, -16.92, -12.67, -14.67, -11.28, 8.22, 19.7, 35.18, 33.98, 35.07, 48.53, 45.17, 52.75, 65.08, 49.71, 28.5, 11.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6585, 0.5184, 3.0729, 7.6911, 8.0524, 9.402, 10.0132, 11.2999, 9.3142, 6.4407, 6.5663, 2.3854, 4.2304, 10.546, 9.2194, 11.0052, 10.3159, 8.6536, 8.3946, 9.8382, 7.4756, 4.9648, 4.6155, 4.3962, 3.2139, 2.9319, 1.3416, 0.9357, 4.5677, 6.2695, 7.0967, 6.3372, 7.4719, 8.8816, 4.4071, 3.4032, 5.2056, 5.3591, 5.6049, 0.9585, -0.8413, -7.5811, -2.3181, -0.9412, -0.2296, 1.3175, -2.6079, 1.0161, 4.8309, 4.6951, 2.2329, 4.2539, -0.9109, 0.0449, -2.6843, -0.9037, -1.4089, -0.2819, 5.2784, 5.5843, 5.618, 3.124, 2.3806, 5.889, 6.2649, 7.7099, 7.6428, 9.391, 12.118, 10.7068, 7.2573, 3.6691, 0.6592, 0.1593, 1.3566, -3.1144, -7.9923, -6.9448, -3.1241, 2.4993, 4.0994, 8.4252, 7.5445, 7.3067, 6.1429, 6.8396, 4.1768, 4.223, 3.8911, 5.581, 4.6265, 2.8799, 2.0513, -1.1789, -1.4276, -1.2694, -0.4852, -2.6301, -0.0887, 4.8325, 4.6393, 8.2966, 8.8742, 6.015, 7.4156, 7.0991, 6.1163, 4.0283, 0.8557, -1.3151, 1.7242, 1.7007, 0.6006, -0.0423, 2.4094, 7.9967, 8.6428, 4.8453, 6.476, 1.1223, -4.4095, -3.0624, -0.4878, -2.2267, -1.0714, -0.3669, -3.9945, -4.8296, 0.3461, 7.2566, 6.4428, 5.3596, 10.2168, 8.4029, 12.4168, 13.4715, 15.8842, 12.3636, 11.2974, 12.1235, 7.9058, 5.165, 3.5128, -0.2147], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.5385, -5.9016, -0.3871, 1.7111, 5.9324, 5.702, 7.6332, 8.1399, 4.7142, 5.0207, -0.8337, -0.3346, -0.3696, 2.366, 7.6994, 6.0852, 5.8959, 4.0536, 5.3746, 4.9782, 2.8956, 1.3848, 2.5955, 0.6762, 0.0539, -5.6281, -5.4784, -2.7843, -0.7123, 3.3295, 3.7567, 0.7172, 0.4919, 3.1816, 2.4271, 0.0832, 0.1456, 1.2391, -4.5551, -7.6415, -12.1613, -15.4811, -7.7581, -3.2612, -3.4096, -8.5625, -7.4879, -3.7239, -3.3891, 1.2151, -1.2471, -4.0661, -2.8109, -6.7151, -6.0243, -4.8037, -5.0889, -3.3419, -1.9416, 4.2643, 0.498, 0.984, 0.7206, 1.809, -0.5151, 4.9099, -1.7172, 2.571, 6.138, 7.7068, 0.3173, -2.0709, -6.6208, -3.2807, -5.6834, -14.5744, -20.2323, -11.0248, -11.3241, -3.7007, 0.5794, 4.6252, 4.3445, 4.1867, 1.1629, 2.2796, -0.2032, 0.283, 0.4311, 0.861, 0.6665, -1.9801, -4.8887, -4.2989, -3.7676, -2.9894, -3.5052, -6.7301, -3.2287, -2.4075, 2.2593, 2.6166, 2.4142, 1.955, 3.4956, 4.6991, -1.4237, -3.1917, -6.7243, -5.1551, -2.8958, -0.7193, -3.3994, -1.4423, -2.1906, 1.8367, 5.2228, -0.1147, -3.864, -9.8777, -10.7495, -9.9024, -4.6078, -7.1467, -9.3514, -9.9869, -11.7145, -10.8696, -7.8939, -4.4034, 3.6428, 0.9396, 2.2768, 1.6229, 3.4168, 9.7515, 13.0042, 9.6436, 10.1174, 1.7835, 3.1458, -2.495, -5.7272, -5.4747], "thermo_temp": [null, 2.96, 4.62, 4.94, 4.04, 3.12, 2.94, 3.28, 3.36, 3.98, 4.02, 5.22, 3.88, 6.42, 3.46, 6.48, 2.12, 3.7, 2.38, 3.16, 5.4, 1.42, 7.4, 2.72, 4.6, 8.36, 1.52, 4.92, 4.42, 4.6, 3.02, 4.86, 4.58, 3.58, 2.02, 3.72, 3.16, 8.56, 7.1, 3.72, 6.1, 2.94, 3.34, 5.62, 7.9, 5.7, 1.98, 3.32, 5.06, 4.12, 10.46, 8.6, 11.32, 7.9, 5.46, 2.32, 3.18, 9.88, 5.52, 4.74, 8.22, 3.48, 3.48, 8.32, 1.9, 6.76, 3.34, 3.9, 3.68, 3.06, 7.22, 1.32, 5.12, 2.14, 1.84, 5.42, 6.78, 2.8, 9.36, 6.82, 6.58, 3.0, 7.94, 5.74, 7.28, 3.44, 7.04, 11.82, 12.24, 6.5, 8.2, 6.2, 3.52, 6.32, 3.2, 3.44, 4.98, 4.56, 4.38, 4.7, 3.46, 4.96, 3.96, 4.96, 6.94, 3.12, 2.34, 1.72, 3.02, 4.1, 3.22, 7.7, 2.38, 6.4, 6.46, 4.24, 4.6, 2.4, 7.54, 7.22, 7.58, 4.38, 4.62, 2.42, 4.0, 1.4, 4.6, 8.08, 3.42, 6.74, 10.34, 11.0, 6.34, 6.84, 4.12, 6.4, 8.28, 9.62, 7.72, 6.04, 8.24, 11.66, 2.8, 4.42, 7.94, 6.78, 9.0, 3.72, 5.18, 2.72, 1.18, 10.34, 5.16, 7.66, 9.24, 5.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.324, 3.4505, 3.7723, 3.7919, 4.2697, 4.1225, 4.5511, 4.1091, 4.0347, 3.7339, 3.6295, 3.9514, 3.4912, 4.2019, 3.9324, 4.0538, 4.8368, 4.2337, 4.3585, 4.3697, 4.4115, 4.1585, 4.2861, 4.3395, 4.2014, 3.8048, 3.7894, 3.675, 4.5631, 5.0244, 4.7872, 5.0259, 4.6467, 4.4091, 4.6292, 5.2239, 5.3105, 4.7049, 4.4531, 4.5635, 4.4828, 5.5696, 6.1206, 7.0659, 7.2176, 6.898, 6.0657, 5.541, 6.3299, 6.1826, 5.9203, 6.3385, 5.8187, 5.3935, 5.9256, 5.1937, 5.4785, 5.0897, 4.8734, 4.6564, 4.3661, 4.885, 4.2368, 4.3974, 3.987, 3.5966, 3.9281, 4.4467, 4.1473, 5.095, 5.4087, 5.6216, 5.145, 5.6532, 5.6689, 5.9619, 5.5033, 5.7827, 6.8804, 7.8549, 7.6085, 7.7161, 7.4404, 6.7276, 6.6535, 6.0256, 5.5555, 5.4509, 5.2889, 5.1236, 5.0466, 4.7581, 4.7948, 4.643, 4.7007, 5.1078, 4.7464, 4.3089, 3.8382, 3.6894, 3.7641, 3.6651, 4.3988, 4.0317, 4.4623, 4.8255, 4.7191, 4.6974, 4.2797, 4.8725, 5.2993, 5.714, 5.4714, 5.3166, 4.79, 4.6463, 4.0561, 4.155, 4.8686, 4.6052, 4.9934, 5.9655, 6.8809, 6.7825, 6.793, 6.307, 6.3239, 6.6795, 7.2142, 7.3061, 7.0759, 7.2876, 8.0826, 7.1221, 6.6308, 6.8688, 6.8527, 7.2431, 6.6025, 6.3439, 5.685, 4.8659, 5.8612, 5.7337, 6.0839, 6.6578, 6.4036], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 0.9746, 1.1282, 1.1421, 1.2116, 1.2419, 1.2107, 1.2953, 1.2083, 1.2316, 1.2039, 1.3255, 1.4707, 1.457, 1.37, 1.3223, 1.2676, 1.2542, 1.1597, 1.1068, 1.1982, 1.1419, 1.2461, 1.1021, 1.0888, 1.0686, 0.991, 1.0657, 1.0698, 1.0311, 0.9899, 1.025, 1.0468, 1.0313, 1.017, 1.0691, 0.98, 1.0134, 0.9332, 0.8504, 0.9116, 0.9016, 0.8811, 0.845, 0.8406, 0.8404, 0.8668, 0.9419, 0.906, 0.8559, 0.9336, 0.9256, 1.0038, 1.0786, 0.9683, 0.9338, 0.9717, 1.1768, 1.1258, 1.092, 1.077, 0.9934, 1.0099, 1.1834, 1.0602, 1.2217, 1.2832, 1.3239, 1.2023, 1.1382, 1.0352, 0.9798, 0.9816, 0.8372, 0.7727, 0.8249, 0.8321, 0.8532, 0.9504, 0.9215, 0.8717, 0.8428, 0.8997, 0.943, 0.9723, 0.9428, 0.9837, 1.1451, 1.286, 1.1715, 1.1314, 1.0122, 0.9357, 0.8914, 0.8631, 0.7937, 0.8781, 0.8737, 1.0046, 1.0148, 1.0114, 0.9977, 1.0242, 1.1105, 1.0638, 1.0272, 0.9571, 0.9621, 1.0121, 1.0953, 1.0114, 1.0244, 0.939, 0.9764, 1.0415, 0.9464, 0.8705, 0.7735, 0.8215, 0.8474, 0.9625, 0.8922, 0.835, 0.8002, 0.8006, 0.7912, 0.8298, 0.8473, 0.8877, 0.9285, 0.9933, 1.0706, 1.1286, 1.2173, 1.1955, 1.2416, 1.3174, 1.2528, 1.3238, 1.2567, 1.179, 1.1327], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0907, 0.9193, 0.8575, 0.8208, 0.7745, 0.7294, 0.7052, 0.6865, 0.6792, 0.7452, 0.7416, 0.5782, 0.5191, 0.5177, 0.5631, 0.6675, 0.6827, 0.6928, 0.7721, 0.8544, 0.8401, 0.814, 0.8231, 0.7978, 0.8625, 0.9967, 0.9164, 0.9307, 0.9119, 0.9172, 0.8911, 0.9033, 0.9312, 0.9107, 0.8792, 0.8662, 0.8667, 0.925, 0.9598, 1.0517, 1.0569, 1.0761, 1.0909, 1.0778, 1.1615, 1.1481, 1.0426, 1.035, 1.0902, 1.0782, 1.1487, 1.0807, 1.0856, 0.9594, 1.0387, 1.0371, 0.9559, 0.9353, 0.8705, 0.95, 1.0346, 0.9433, 0.8859, 0.8614, 0.7724, 0.729, 0.6127, 0.6248, 0.6712, 0.7481, 0.8874, 0.9173, 0.9207, 0.9816, 1.0563, 1.0925, 1.0721, 1.0348, 1.0268, 1.0106, 1.0684, 1.0594, 1.0367, 0.9838, 0.972, 0.9458, 0.949, 0.826, 0.704, 0.7522, 0.8219, 0.968, 1.013, 1.0952, 1.0898, 1.1507, 1.1126, 1.0246, 0.9728, 0.9005, 0.8874, 0.9624, 0.9039, 0.8591, 0.8545, 0.8412, 0.9046, 0.9335, 0.8929, 0.8536, 0.9049, 1.0, 0.9658, 0.9431, 0.9272, 0.92, 0.9505, 1.0398, 1.1084, 1.0722, 0.9928, 0.9843, 1.0162, 1.0239, 1.067, 1.0733, 1.0492, 1.0401, 1.0567, 1.0482, 1.0012, 0.9424, 0.8151, 0.7844, 0.7746, 0.769, 0.7504, 0.7253, 0.6875, 0.7016, 0.7868, 0.9214], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9594.85, 7944.46, 14254.09, 49747.35, 45617.93, 41591.16, 37251.99, 44224.0, 36682.29, 33377.67, 17378.23, 19468.07, 17631.81, 15445.62, 13201.71, 11388.26, 9722.29, 8336.24, 8660.57, 7483.67, 5949.4, 5481.11, 3357.08, 2372.4, 464.21, -7942.99, -1832.27, -2741.35, 3843.6, 3412.36, 3299.85, 2785.03, 10127.25, 5842.37, 9077.05, 9579.75, 16500.74, 15408.9, -11929.43, -14346.42, -41568.72, -32860.04, -27998.47, -23850.7, -18689.47, -21800.87, -18447.52, -16138.62, -13157.21, -11685.95, -10153.4, -18797.0, -16120.81, -17413.04, -14940.06, -12929.09, -10466.62, -8791.8, -1724.19, -1475.09, -1590.42, -1220.93, -1109.26, 650.07, 11149.91, 12439.0, 10966.2, 10990.22, 9664.91, 5828.0, -2431.2, -3153.55, -6702.11, -5278.05, -5430.72, -16496.28, -16962.62, -14125.81, -11102.51, -9181.65, -7471.78, 1391.9, -882.48, -595.73, 3767.39, -2347.53, -2922.05, -2284.14, -2126.6, -1226.31, -1692.63, -5462.26, -5196.99, -1201.04, -1064.98, -798.16, -875.16, -825.45, -501.78, 323.46, 281.41, 3953.89, -10161.66, -7940.15, -6704.45, -5753.78, -5354.09, -4077.22, -3867.38, 281.82, 322.9, 210.74, -507.2, -444.23, -155.72, 747.25, 1078.78, 243.18, -4182.87, -4457.74, -4356.21, -1360.06, -1107.48, -1274.8, -921.17, -2134.72, -2600.05, -1831.68, 2059.89, 4837.62, 3679.77, 3012.2, 2868.81, 2347.91, 8251.45, 7385.81, 6398.05, 5861.36, 4908.82, 3212.24, 2886.35, 1871.51, -1993.19, -941.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4045, 10.065, 10.8035, 4.999, 6.779, 8.782, 14.8555, 13.865, 17.1345, 15.387, 14.8525, 15.4795, 14.7955, 9.59, 9.4025, 7.418, 4.6905, 3.0405, -4.0905, 2.2745, 0.4965, 6.089, 7.407, 8.3775, 2.661, 8.009, 3.795, 4.009, 4.354, 6.597, 7.7885, -2.2685, -4.816, -10.868, -7.934, -3.0485, -2.5765, -0.9355, -10.295, -4.669, -4.8205, 3.254, 0.755, 0.4565, -2.457, -2.499, -5.321, -5.241, -5.592, -2.9005, -1.326, 6.489, 6.9275, 4.8045, 4.1955, 2.555, 4.689, 8.3925, 8.1505, 9.8985, 9.8925, 13.9885, 12.2385, 4.3295, 3.5965, -0.741, -0.271, -4.0575, -14.8725, -15.9115, -12.4115, -5.7525, 0.319, 1.69, 6.944, 4.5935, 4.82, 7.738, 4.873, 2.4165, 6.6645, 4.752, 9.038, 9.204, 4.8905, 1.231, 2.929, 2.624, 3.109, -1.6945, -2.74, -3.839, 2.2695, 2.442, 7.767, 2.492, 4.4785, 7.6482, 6.8465, 0.3615, 1.0445, -5.0515, -0.6135, 2.3335, 0.1615, -0.9195, -1.194, 1.5525, 9.1925, 8.8305, 5.0205, -1.654, -7.235, -8.2605, -4.2275, -2.7735, -7.1715, -4.862, -12.347, -14.2815, -9.4615, -5.5485, 4.6165, 3.9125, 3.485, 7.9765, 6.964, 14.5895, 16.3735, 17.3275, 18.444, 17.4345, 10.874, 12.4805, 8.609, 2.675, 2.93], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -146.6242, -3941.868, -13348.0706, -13615.7682, -5932.9951, 2213.8564, 17359.1966, 24344.0405, 26578.1679, 26575.5229, 32355.1753, 31493.4955, 30282.9525, 24092.0843, 23473.4161, 21840.8674, 19266.3042, 16342.4849, 13693.7874, 11392.3514, 9439.1525, 9120.0493, 8161.0548, 6770.3702, 5823.3898, 2102.2879, -77.3268, -3029.0411, -6592.5569, -6034.7032, -5160.0694, -2172.2861, -714.4238, 114.4845, 424.7211, 2468.5708, 1079.8664, -6779.8626, -2355.3865, 5669.6867, 10294.0319, 6076.3921, 1742.4263, -7791.9997, -7599.5993, -6771.8882, -5937.2867, -3129.9278, -3060.9693, -2658.08, -3743.7264, -3660.743, -3505.4725, -2860.4792, -5287.6593, -5787.4512, -6142.6597, -5695.8544, -5212.4263, -3949.9397, -2704.0188, 61.4505, 1168.4295, 1417.3518, 1658.5067, 1545.6413, 834.6176, 6032.2337, 7142.3129, 7206.8064, 7863.0184, 7481.6612, 4372.6767, 696.5129, -2167.7379, -3470.2335, -4373.5026, -4820.3286, -6747.061, -7237.5369, -6935.2762, -5835.599, -4731.7674, -3488.0578, -975.9698, -1671.919, -2923.042, 28.2751, -2110.719, -3447.2929, -3594.9946, -3416.5017, -2916.1841, -2366.2105, -3535.7134, -3965.8551, -2988.2124, -2256.2391, -1454.6741, -1147.5635, -816.3434, -786.9121, -538.063, -394.8329, 860.393, -4740.5502, -6662.3912, -6819.8493, -6291.5992, -5649.5789, -5411.3348, -4926.8578, -2484.3496, -1207.9899, -643.6166, -385.4975, -338.2051, -201.8464, 115.0591, 633.8481, 1149.284, 247.6828, -299.8057, -502.9322, 768.4421, 1260.3954, 1301.5291, 1308.713, 842.6781, 98.23, -87.9093, 865.9801, 1845.6639, 2656.2248, 3214.6481, 3205.086, 2990.4087, 4241.2006, 4539.7599, 4183.965, 4249.8703, 3432.2979, 2541.9165, 1910.862, 1465.9758, 310.7705, -178.8614], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.12, 72.2, 77.61, 77.14, 77.52, 80.8, 80.05, 81.26, 76.5, 70.84, 67.93, 75.56, 82.73, 80.81, 78.15, 69.36, 67.47, 65.81, 63.29, 43.06, 57.8, 45.97, 49.08, 54.85, 56.98, 60.22, 64.43, 64.66, 65.24, 65.32, 65.67, 68.55, 34.98, 29.19, 32.68, 35.81, 34.18, 33.73, 27.85, 24.87, 22.39, 23.15, 25.21, 24.77, 22.22, 23.39, 34.38, 43.07, 28.25, 18.77, 22.02, 22.79, 31.56, 39.14, 40.65, 39.11, 37.89, 40.84, 39.61, 25.65, 24.57, 29.51, 49.53, 83.74, 82.84, 93.99, 94.52, 95.37, 87.41, 73.27, 66.78, 68.14, 67.82, 64.61, 61.86, 60.67, 53.86, 41.04, 43.01, 43.08, 39.33, 30.99, 43.26, 44.58, 47.3, 44.03, 44.85, 51.1, 50.04, 44.64, 43.15, 35.4, 33.39, 24.26, 26.72, 21.96, 8.04, 13.1, 14.3, 23.57, 15.81, 17.79, 20.29, 23.16, 23.39, 28.17, 28.5, 36.5, 37.19, 37.55, 31.68, 30.88, 31.54, 25.39, 59.61, 51.76, 43.63, 42.22, 40.35, 54.64, 55.71, 45.79, 44.41, 43.2, 48.8, 49.31, 58.21, 59.8, 57.23, 56.11, 66.88, 66.96, 77.31, 74.56, 74.51, 70.32, 73.42, 72.75, 76.87, 73.11, 55.53, 38.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0078, -0.0078, -0.0072, -0.007, -0.007, -0.0069, -0.0086, -0.0069, -0.0015, 0.0, -0.0, 0.0001, 0.0119, 0.0125, 0.0189, 0.0199, 0.0187, 0.0187, 0.0199, 0.0191, 0.0188, 0.0191, 0.019, 0.0191, 0.0188, 0.0186, 0.007, 0.0065, 0.0016, 0.0009, -0.0103, -0.0102, -0.0113, -0.0106, -0.0104, -0.0104, -0.0102, -0.0104, -0.0104, -0.0104, -0.0108, -0.0015, -0.0029, -0.0032, 0.0086, 0.0064, 0.0063, 0.0092, 0.0098, 0.0095, 0.0094, 0.0078, 0.008, 0.0071, 0.0076, -0.002, -0.0019, -0.0015, 0.0017, 0.0034, 0.0033, 0.0002, -0.0001, 0.0001, 0.0002, 0.0002, 0.0006, 0.0086, 0.0084, 0.0081, 0.0078, 0.0071, 0.0044, 0.0044, 0.0034, 0.0024, 0.0034, 0.004, 0.012, 0.0141, 0.0141, 0.0071, 0.0071, 0.0075, 0.0076, 0.0076, 0.0082, 0.0087, 0.0102, 0.0113, 0.01, 0.008, -0.0, -0.0005, -0.0007, -0.0009, -0.0024, -0.0019, 0.0002, 0.0047, 0.0044, 0.0043, 0.0038, 0.007, 0.0095, 0.0064, 0.0062, 0.0006, 0.0006, 0.0056, 0.0079, 0.0073, 0.0053, 0.0018, 0.005, 0.0051, 0.0044, 0.001, -0.0068, -0.0033, -0.0031, 0.0061, 0.004, -0.0018, -0.0036, -0.005, -0.0058, -0.0061, -0.0071, -0.007, -0.0064, -0.0004, 0.005, 0.0065, 0.0084, 0.0098, 0.0119, 0.0129, 0.0119, 0.0129, 0.0118, 0.011, 0.0084], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7373.1544, 5047.0024, 59.7142, -46.1899, 138.6329, 33317.2414, 850.2262, 11959.434, 5533.4661, 55.56, -89.6315, -98.8066, -97.1611, -99.4983, -98.5721, -99.6692, -50.4474, -90.7043, -82.8984, -95.2636, 670.7143, -71.1883, -36.3225, -46.2568, 83.5919, 1447.0779, 1191.3884, 383.6538, 325.4717, -59.1549, 6.3629, 1180.4481, 8314.6402, 1978.9397, 48.1495, 71.7893, 92.7255, 28.2467, 444.9305, 171.3116, -96.6522, 441.9483, 460.1626, 7291.3793, -95.9175, 65.2139, -99.1345, -96.1889, -91.6757, 267.3621, -98.98, -29.3796, -98.6459, -90.7256, 654.878, -57.3001, -16.6513, -96.7576, 318.4818, -87.0415, -52.6405, 295.0504, 776.1523, -11.4357, 377.4011, 30.4005, -21.883, 939.1159, 262.6279, 1240.1203, 6.0155, 3075.5396, 39.0379, 431.7979, 2041.0072, -79.768, -93.79, -98.1151, 132.3077, 3.092, 2051.1401, -71.7875, 49.2278, -13.706, -63.7002, -91.5949, -69.5406, -82.2157, 4.7883, 615.5963, -11.2339, 3479.1237, -54.7631, -90.2771, -92.7165, -81.2518, -85.9489, -93.8192, -95.3928, 1083.2884, 3432.7747, 105.4988, -96.5528, -98.5256, -52.3859, -59.6745, -52.9279, 495.3013, -59.4595, -67.2231, 247.9462, -63.7019, 388.3929, -82.6196, -67.6559, -31.9572, 2133.9535, 970.6522, 363.8344, -21.5, -28.2297, -91.6095, 242.0513, 409.2593, -66.3342, 106.2914, 1109.6892, 175.2294, -26.043, 39.4944, -91.0264, -8.2234, 145.3734, -81.8016, -31.6667, 280.3681, 115.8921, 6.2727, -73.942, 93.4189, -33.7011, 340.9048], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 17.89, 19.1, 19.18, 18.93, 20.52, 20.22, 20.11, 20.14, 20.2, 19.97, 17.71, 19.0, 17.94, 18.0, 16.67, 16.81, 18.76, 20.11, 19.96, 20.26, 20.28, 18.59, 19.82, 21.07, 19.7, 19.68, 18.91, 19.02, 19.05, 22.33, 22.49, 23.6, 23.55, 24.4, 24.4, 24.45, 25.7, 25.38, 25.31, 26.19, 26.28, 26.15, 25.74, 24.15, 24.23, 24.2, 24.16, 24.19, 24.17, 22.91, 22.65, 20.85, 20.8, 20.17, 20.37, 20.81, 16.63, 15.61, 15.57, 13.82, 13.46, 16.23, 15.71, 16.56, 15.89, 16.57, 22.03, 22.14, 22.6, 22.79, 24.01, 23.97, 24.7, 24.77, 24.61, 24.36, 24.56, 24.53, 25.0, 24.24, 24.59, 23.14, 23.68, 23.61, 23.68, 23.31, 17.92, 17.63, 17.33, 15.49, 15.54, 15.48, 15.64, 16.44, 16.59, 16.65, 16.29, 17.62, 16.98, 18.26, 18.61, 18.93, 18.37, 17.84, 17.76, 18.02, 19.9, 19.47, 19.75, 21.21, 21.16, 21.22, 20.6, 20.03, 20.49, 20.23, 22.4, 21.77, 22.7, 22.27, 24.82, 24.62, 24.5, 24.97, 25.0, 26.28, 24.99, 25.06, 24.84, 23.57, 23.21, 23.01, 23.23, 24.2, 23.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3704, 1.3967, 0.8588, 0.9884, 1.1107, 1.5655, 1.4618, 1.7187, 1.5359, 1.4421, 1.476, 1.4376, 1.0509, 1.1435, 1.0541, 0.931, 0.8014, 0.2504, 0.736, 0.5947, 0.9883, 1.0636, 1.1526, 0.7176, 1.1759, 0.8957, 0.8969, 0.8939, 1.0185, 1.0665, 0.3311, 0.1861, -0.1737, -0.01, 0.3064, 0.3417, 0.4494, -0.0756, 0.2906, 0.297, 0.7652, 0.5974, 0.5623, 0.386, 0.3727, 0.1963, 0.205, 0.1876, 0.3507, 0.4275, 0.8166, 0.8061, 0.6661, 0.7013, 0.5851, 0.7441, 0.9835, 1.0099, 1.094, 1.0958, 1.3615, 1.2122, 0.6722, 0.6268, 0.3731, 0.4263, 0.2285, -0.3552, -0.3993, -0.1417, 0.2521, 0.5757, 0.642, 0.902, 0.7585, 0.7557, 0.8912, 0.7018, 0.5424, 0.7662, 0.6228, 0.7952, 0.7298, 0.4525, 0.248, 0.361, 0.3542, 0.4135, 0.2475, 0.2196, 0.307, 0.7221, 0.7227, 1.0668, 0.6981, 0.8075, 0.9833, 0.9143, 0.467, 0.5094, 0.1418, 0.4291, 0.6091, 0.4708, 0.4129, 0.4042, 0.5975, 1.0844, 1.0681, 0.8391, 0.4179, 0.0877, 0.0336, 0.2874, 0.3796, 0.1387, 0.2765, -0.1343, -0.2296, 0.0652, 0.3041, 0.8153, 0.7584, 0.7174, 0.9207, 0.8372, 1.1947, 1.2745, 1.3189, 1.3336, 1.2565, 0.8583, 0.936, 0.714, 0.4092, 0.4457], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8015, 4.2452, 7.8553, 8.6343, 10.4805, 11.7197, 13.0924, 12.5687, 11.8642, 11.1946, 10.5063, 9.6444, 9.9064, 8.2577, 9.5288, 8.3222, 7.5702, 7.306, 7.2499, 6.896, 6.6687, 6.1702, 5.7357, 4.6816, 4.2245, 3.4789, 3.5489, 3.3292, 3.5442, 4.5492, 4.5678, 5.68, 5.6505, 5.4513, 5.332, 5.2276, 5.7031, 5.6609, 5.1823, 5.9897, 6.446, 6.7898, 7.142, 7.4262, 8.2161, 8.6943, 9.1241, 9.2007, 9.3687, 9.5738, 5.249, 5.3778, 5.62, 5.4645, 5.4763, 5.6034, 5.6854, 5.6378, 5.0117, 4.8039, 4.5584, 4.1225, 4.1082, 6.4539, 6.7494, 7.8115, 7.7862, 9.9952, 9.025, 8.2985, 7.6162, 7.5698, 7.4905, 7.5177, 8.5903, 9.7794, 10.6707, 11.1931, 11.4138, 11.6273, 11.69, 11.1534, 7.5308, 8.0382, 8.049, 8.0366, 7.9805, 7.836, 6.852, 5.2399, 3.7476, 3.2006, 3.172, 3.2769, 3.5238, 3.9224, 4.3575, 4.5515, 4.5596, 4.4832, 6.2739, 6.2295, 6.2256, 6.3844, 6.1835, 5.8894, 5.6672, 5.7659, 5.6552, 5.2208, 4.7669, 4.4282, 4.548, 4.5269, 5.7946, 5.9006, 5.8198, 6.0205, 6.5819, 7.0375, 7.2439, 7.0338, 7.3702, 7.691, 8.5499, 9.5683, 10.1458, 10.5463, 10.6429, 9.3048, 6.4639, 8.325, 8.0871, 11.5582, 12.5382, 13.2342, 13.1915, 12.5506, 11.3347, 9.6156, 8.1323, 7.0487, 6.7703], "mkt_dynamics": [0.265508, -0.234436, -0.617766, -1.078445, -1.221502, -1.265768, -1.278159, -1.331557, -1.3866, -1.361177, -1.223304, -1.117717, -1.040277, -0.89476, -0.647742, -0.067329, 0.480047, 0.884258, 1.081913, 1.14202, 1.049956, 1.013173, 0.888333, 0.64562, 0.56881, 0.59132, 0.729701, 0.920598, 1.102932, 1.09601, 1.122965, 1.038704, 0.851736, 0.755921, 0.682303, 0.470545, 0.418196, 0.072872, -0.26602, -0.502401, -0.618009, -0.555427, -0.490428, -0.486041, -0.342693, -0.228638, -0.034109, 0.261911, 0.345464, 0.51402, 0.26213, -0.039342, -0.484116, -0.964145, -1.192664, -1.308851, -1.31864, -1.342164, -1.328954, -1.287058, -1.090708, -0.846119, -0.61948, -0.362461, -0.30115, -0.215081, -0.142385, -0.190363, -0.212679, -0.214646, 0.004415, 0.292899, 0.515837, 0.75487, 0.591135, 0.593892, 0.840528, 1.060918, 1.378994, 1.573417, 1.505244, 1.505125, 1.346511, 1.143296, 0.747957, 0.22144, -0.171841, -0.660077, -0.912608, -1.132882, -1.173873, -1.067107, -0.892742, -0.524517, -0.289001, -0.12318, 0.201598, 0.348309, 0.425521, 0.522154, 0.400184, 0.364721, 0.524625, 0.544227, 0.359282, 0.20372, -0.19752, -0.511615, -0.649737, -0.91156, -0.959119, -0.804673, -0.574659, -0.147385, 0.245273, 0.404218, 0.623643, 0.695736, 0.632042, 0.670983, 0.382373, 0.170623, 0.095429, -0.089563, -0.055747, -0.312451, -0.469938, -0.346473, 0.017595, 0.36955, 0.47809, 0.137536, -0.449787, -0.732548, -0.876171, -0.935187, -0.945501, -1.140212, -1.309469, -1.307729, -1.133048, -0.806524, -0.362587, 0.05617, 0.37044, 0.616586, 0.901707, 1.081455, 1.137114, 1.222847, 1.101524, 1.032021, 0.979442, 0.82452, 0.660567, 0.484471], "market_activity_top_line": [118.390182, 117.654546, 116.650667, 116.277238, 116.21419, 116.025619, 115.654095, 115.073238, 114.724473, 114.467053, 114.155182, 113.53329, 113.019784, 112.879096, 112.892086, 114.032, 117.453334, 120.847999, 123.789333, 126.676, 127.12, 127.514665, 125.681332, 125.023636, 125.446908, 127.702665, 129.928001, 133.386666, 135.469331, 136.705329, 137.69733, 138.627997, 137.776, 137.729331, 137.461334, 137.291999, 136.888726, 135.171272, 134.829453, 134.553808, 135.083617, 136.674665, 139.145334, 138.916, 140.952001, 141.165333, 141.353332, 141.603998, 142.67733, 143.722666, 141.494182, 139.951274, 137.979334, 137.052731, 136.758237, 136.475484, 136.299915, 135.513506, 135.112216, 134.712001, 134.847829, 134.816604, 134.763872, 134.516818, 134.259055, 133.79656, 133.334495, 132.841119, 132.498925, 132.23699, 132.395097, 134.099999, 135.123998, 135.849333, 135.608, 135.970668, 137.74, 139.556003, 141.746667, 143.733332, 146.814665, 148.471996, 146.966666, 145.291999, 143.856727, 142.944726, 141.351999, 139.384095, 137.614095, 136.205238, 135.778021, 135.807785, 135.928086, 136.898668, 139.132003, 140.328001, 141.784002, 141.744001, 140.589335, 141.116003, 140.82582, 141.575998, 142.150667, 141.133093, 139.933093, 139.139275, 138.711716, 138.731525, 138.422763, 137.971428, 137.570476, 137.75257, 137.939997, 141.333332, 142.210667, 143.205333, 144.661736, 145.501653, 143.812241, 143.0187, 141.614678, 140.990657, 140.928818, 140.478743, 140.406641, 140.294349, 140.445963, 142.930665, 145.733333, 146.958664, 145.479998, 142.404363, 141.023452, 140.607948, 140.482742, 140.049621, 139.738909, 138.877746, 137.828237, 137.089482, 136.610168, 136.797133, 136.934894, 138.950669, 141.874668, 143.337334, 146.725334, 150.290669, 153.656, 156.348002, 157.922667, 156.560001, 155.921336, 154.613094, 153.225457, 151.93673], "market_activity_min_gap": [1.497076, 1.34528, 0.476591, -0.772491, -0.711617, -0.761403, -1.158924, -2.096583, -2.968854, -3.459927, -3.920461, -5.355883, -5.822477, -4.712134, -3.528684, -2.17057, -1.473502, -0.928064, -0.315958, 0.105195, 0.397219, 0.756291, 0.942472, 1.26008, 1.466446, 1.9723, 2.302137, 2.91391, 3.341172, 3.825153, 4.173693, 4.457454, 4.524489, 4.591953, 4.689862, 4.691721, 4.575991, 4.197907, 3.932299, 3.616332, 3.382789, 3.016234, 2.682202, 2.31624, 2.141751, 2.004926, 1.883157, 1.82407, 1.852948, 1.960227, 1.713499, 1.402795, -2.182679, -4.596348, -5.073464, -4.625683, -3.678546, -4.757294, -4.580954, -4.588847, -3.315078, -2.588713, -2.04442, -1.909, -1.887895, -2.8717, -3.809389, -4.70679, -4.548112, -4.069884, -2.589814, -1.885147, -1.430347, -1.102414, -0.778127, -0.521601, -0.148568, 0.258516, 0.783958, 1.370035, 1.825862, 2.152711, 2.098047, 2.044267, 1.992878, 1.958665, 1.190109, -2.639807, -6.146715, -7.856103, -7.229924, -4.885479, -3.289575, -2.153456, -1.282411, -0.498242, -0.214112, -0.373292, -0.588756, -0.567921, -0.479525, -0.202289, -0.055725, -0.134208, -0.338035, -0.957993, -1.587834, -1.652519, -1.969981, -2.226786, -2.061213, -0.554879, 0.036417, 0.939468, 1.067749, 1.254031, 1.416856, 1.264643, 0.855189, 0.512573, -0.077204, -0.855191, -0.579211, -0.405327, -0.469838, -0.472974, -0.13165, 0.414434, 0.590526, 0.788406, 0.785492, 0.723669, -1.447604, -2.466061, -2.647391, -3.353465, -3.322683, -5.144755, -7.44497, -8.162548, -7.531831, -4.813763, -3.718254, -2.635968, -1.694624, -1.250017, -0.374347, 0.273881, 0.700778, 1.1433, 1.392163, 1.575894, 1.853314, 1.983341, 1.949117, 1.911498], "market_activity": [null, null, null, null, -7.72655, -6.29045, -4.052125, -5.183912, -7.484956, -9.549053, -11.146202, -13.144001, -15.111575, -15.663413, -14.709781, -5.893241, 20.73578, 48.53129, 67.79787, 82.826485, 90.559117, 93.767334, 73.522317, 49.317608, 37.269854, 41.580252, 60.586401, 80.293201, 90.1466, 95.0733, 97.53665, 90.975275, 77.943863, 67.252056, 57.875528, 49.717589, 45.708695, 33.467372, 24.544511, 17.551631, 16.02094, 26.611545, 43.479723, 49.870111, 59.823181, 59.13889, 50.36607, 46.83861, 42.89133, 44.464415, 32.834858, 18.139854, 0.617477, -10.144287, -16.469418, -19.734459, -16.21108, -14.688515, -14.599557, -14.990979, -14.120689, -11.051545, -8.442097, -6.748024, -7.318787, -9.005443, -11.180147, -13.077898, -14.312624, -14.293412, -12.264706, -2.555828, 9.267636, 19.937993, 24.107721, 22.647636, 27.764518, 37.326084, 54.240867, 71.752383, 85.406717, 92.703358, 84.907704, 65.379102, 38.886476, 21.061063, 9.028057, -0.688372, -8.294011, -14.38883, -17.734615, -19.382233, -14.257966, -2.929833, 15.036633, 29.242592, 42.374996, 44.595498, 32.023549, 23.841449, 13.572575, 11.886362, 17.029356, 12.727103, 5.478427, -4.348762, -12.786356, -13.474778, -10.991939, -8.745094, -7.207672, -4.960386, -1.808168, 18.153641, 33.65397, 45.520785, 57.427768, 55.010459, 41.311754, 26.347627, 7.283389, -5.615181, -10.00334, -11.84122, -8.73471, -5.666105, -3.025903, 11.558499, 32.316974, 48.864487, 49.242719, 26.955859, 4.237205, -7.792223, -14.253211, -14.117331, -11.32674, -12.309295, -16.461848, -19.519349, -21.597024, -19.391787, -14.566994, -1.004847, 21.993827, 40.266663, 59.475157, 75.182428, 87.591214, 93.795607, 96.897804, 91.715752, 77.313801, 55.600875, 35.354663, 22.357481], "market_activity_raw": [null, null, null, null, -7.72655, -4.85435, -1.8138, -6.3157, -9.786, -11.61315, -12.74335, -15.1418, -17.07915, -16.21525, -13.75615, 2.9233, 47.3648, 76.3268, 87.06445, 97.8551, 98.29175, 96.97555, 53.2773, 25.1129, 25.2221, 45.89065, 79.59255, 100.0, 100.0, 100.0, 100.0, 84.4139, 64.91245, 56.56025, 48.499, 41.55965, 41.6998, 21.22605, 15.62165, 10.55875, 14.49025, 37.20215, 60.3479, 56.2605, 69.77625, 58.4546, 41.59325, 43.31115, 38.94405, 46.0375, 21.2053, 3.44485, -16.9049, -20.90605, -22.79455, -22.9995, -12.6877, -13.16595, -14.5106, -15.3824, -13.2504, -7.9824, -5.83265, -5.05395, -7.88955, -10.6921, -13.35485, -14.97565, -15.54735, -14.2742, -10.236, 7.15305, 21.0911, 30.60835, 28.27745, 21.18755, 32.8814, 46.88765, 71.15565, 89.2639, 99.06105, 100.0, 77.11205, 45.8505, 12.39385, 3.23565, -3.00495, -10.4048, -15.89965, -20.48365, -21.0804, -21.02985, -9.1337, 8.3983, 33.0031, 43.44855, 55.5074, 46.816, 19.4516, 15.65935, 3.3037, 10.20015, 22.17235, 8.42485, -1.77025, -14.17595, -21.22395, -14.1632, -8.5091, -6.49825, -5.67025, -2.7131, 1.34405, 38.11545, 49.1543, 57.3876, 69.33475, 52.59315, 27.61305, 11.3835, -11.78085, -18.51375, -14.3915, -13.6791, -5.6282, -2.5975, -0.3857, 26.1429, 53.07545, 65.412, 49.62095, 4.669, -18.48145, -19.82165, -20.7142, -13.98145, -8.53615, -13.29185, -20.6144, -22.57685, -23.6747, -17.18655, -9.7422, 12.5573, 44.9925, 58.5395, 78.68365, 90.8897, 100.0, 100.0, 100.0, 86.5337, 62.91185, 33.88795, 15.10845, 9.3603], "market_activity_distance": [3.783063, 2.960684, 1.945979, 1.610152, 1.59708, 1.387319, 1.081511, 0.525228, 0.274866, 0.028885, -0.265728, -0.652824, -0.82562, -0.912555, -0.93072, -0.176247, 2.482071, 5.023116, 7.071849, 9.130695, 9.214001, 9.284546, 7.611252, 6.97118, 7.011654, 8.509504, 9.839153, 12.250622, 13.37421, 13.87872, 13.976535, 13.951435, 12.519193, 11.695978, 10.81838, 10.022545, 9.032402, 7.153492, 6.179974, 5.347318, 4.968232, 5.239598, 6.165405, 5.317052, 6.053904, 5.662675, 5.284326, 5.030336, 5.385069, 5.756713, 3.879438, 2.607586, 1.062044, 0.298632, -0.061698, -0.238191, -0.386918, -0.635353, -0.757376, -0.870281, -0.747932, -0.663681, -0.682045, -0.722177, -0.775717, -0.922261, -1.092551, -1.441477, -1.575602, -1.718585, -1.562544, -0.218761, 0.713539, 1.275297, 1.340162, 1.711517, 3.038644, 4.386723, 6.012105, 7.491498, 9.360784, 10.122279, 8.559159, 6.936143, 5.731395, 4.904835, 3.714138, 2.302256, 1.253841, 0.379224, 0.265366, 0.275004, 0.30458, 0.75166, 2.169222, 2.728134, 3.39185, 3.018117, 1.961051, 2.049437, 1.759622, 2.144237, 2.374688, 1.587219, 0.72153, 0.171302, -0.006933, 0.141137, 0.180036, 0.162685, 0.292931, 0.661493, 0.839228, 3.200681, 3.742322, 4.334986, 5.086222, 5.106413, 3.386643, 2.389731, 1.271945, 0.755081, 0.604486, 0.3577, 0.351596, 0.32966, 0.498936, 2.071431, 3.787305, 4.542814, 3.478168, 1.506143, 0.761237, 0.505531, 0.335231, 0.095472, -0.106608, -0.479857, -0.978852, -1.381124, -1.664151, -1.559803, -1.46776, 0.127277, 2.144991, 3.180232, 5.472807, 7.801703, 9.748536, 11.179483, 11.657152, 10.330182, 9.539935, 8.320009, 7.170153, 6.073413], "market_activity_roc": [null, null, null, null, -1.837983, -1.3845, -0.854322, -1.035456, -1.281872, -1.343295, -1.296031, -1.338233, -1.485898, -1.387261, -1.106473, 0.439263, 3.922809, 7.05968, 9.6528, 11.088116, 8.230218, 5.516571, 1.528402, -1.304402, -1.316152, 0.147434, 3.378918, 6.689159, 7.989374, 7.049707, 5.979719, 3.929426, 1.702724, 0.749058, -0.171387, -0.963729, -0.643998, -1.857309, -1.914634, -1.994429, -1.318669, 1.112213, 3.200993, 3.241968, 4.34426, 3.285662, 1.586829, 1.934981, 1.224054, 1.811587, 0.099644, -1.167145, -3.292742, -4.640837, -3.347095, -2.483572, -1.217153, -1.12309, -1.203599, -1.292161, -1.065361, -0.514268, -0.257818, -0.144889, -0.436621, -0.756616, -1.060653, -1.245717, -1.310995, -1.165628, -0.704542, 0.947658, 1.981203, 2.731719, 2.426754, 1.394981, 1.936001, 2.728515, 4.526773, 5.709072, 6.588257, 6.388828, 3.682626, 1.084416, -2.014743, -3.722769, -3.820368, -4.066228, -4.339479, -4.714751, -3.943332, -2.565795, -1.225172, 0.509107, 2.470195, 3.328392, 4.308099, 3.539357, 1.047446, 0.561543, -0.675804, -0.118526, 1.110562, 0.012111, -0.633923, -1.721141, -2.41923, -1.701634, -1.079323, -0.839337, -0.822742, -0.705647, -0.348762, 2.436667, 3.372956, 3.958375, 4.872944, 2.949284, 1.126198, -0.130325, -2.106333, -3.100306, -2.004991, -1.775961, -0.853045, -0.493868, -0.342623, 1.745404, 3.793761, 4.750238, 3.584322, -0.368222, -3.231849, -4.32143, -3.435012, -1.65356, -0.910872, -1.230515, -1.88956, -2.113636, -2.238991, -1.498162, -0.648157, 1.357644, 3.853666, 4.780949, 7.149704, 8.16117, 8.304042, 9.076957, 7.631493, 4.171471, 1.474291, -1.109645, -2.974374, -2.953035], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.5453, 9.1306, 11.4752, 12.2592, 13.2506, 4.6285, 5.0774, -3.6509, -0.8241, 1.7298, 8.1638, 6.3993, 9.1687, 6.6202, 5.8415, 6.276, 6.1239, -1.6867, 0.3929, -0.6475, -2.2338, -4.068, -13.7263, -4.1914, -5.8079, 0.7732, 2.1001, 3.4754, -3.93, 2.756, -1.3641, -0.8269, -0.318, 1.8824, 2.8448, -9.6245, -10.8979, -15.1909, -11.4841, -4.9609, -3.9181, -1.7057, -9.5729, -2.7932, -2.6028, 4.8076, 1.7919, 1.111, -1.8365, -1.9209, -4.7242, -4.3283, -4.4358, -0.9411, 0.5191, 7.4525, 6.5975, 3.3952, 3.7832, 1.1381, 4.089, 7.9985, 7.8853, 9.2173, 9.037, 12.3301, 8.3027, -3.993, -4.0586, -8.4921, -6.4845, -9.6499, -17.9312, -17.6204, -11.111, -2.5575, 3.2608, 4.022, 7.7584, 4.5746, 4.2247, 6.1227, 2.1777, -0.808, 3.0611, 0.3303, 3.2156, 1.9721, -3.1441, -6.3043, -3.687, -3.4814, -2.0466, -4.7984, -5.0166, -2.935, 5.1436, 4.7352, 9.9451, 2.2405, 3.9437, 6.4252, 4.8492, -3.554, -2.3955, -8.4114, -2.5752, 0.6628, -1.6702, -2.4702, -2.3835, 1.2623, 8.686, 7.9352, 3.4018, -4.2018, -9.2055, -9.3994, -3.9949, -2.0322, -5.9386, -3.1448, -9.4335, -10.3077, -3.95, 0.4767, 8.8978, 7.0788, 5.7623, 8.6166, 6.5837, 11.5212, 11.6317, 11.4242, 10.733, 8.5826, 0.2882, 1.8705, -2.2703, -7.6009, -6.0501], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.904242, 0.858477, 0.624422, 0.538711, 0.544376, 0.716801, 0.786616, 0.865015, 0.882756, 0.638432, 0.501797, 0.401839, 0.275499, 0.205538, 0.135375, 0.052965, -0.04445, -0.290034, -0.31149, -0.353875, -0.250687, -0.13598, -0.005185, -0.046552, 0.070325, 0.103468, 0.229249, 0.320717, 0.42407, 0.509575, 0.305078, 0.099758, -0.067147, -0.16729, -0.179922, -0.178803, -0.149987, -0.267086, -0.346698, -0.386999, -0.271447, -0.238019, -0.25494, -0.308505, -0.340704, -0.415664, -0.478173, -0.526911, -0.499413, -0.449441, -0.231023, -0.083918, -0.039132, 0.004108, -0.016754, 0.031743, 0.150031, 0.293293, 0.418405, 0.521538, 0.58157, 0.653448, 0.619115, 0.566324, 0.422578, 0.319981, 0.161481, -0.08113, -0.217269, -0.315958, -0.346401, -0.317642, -0.256726, -0.110174, -0.037407, 0.024479, 0.137759, 0.170285, 0.127838, 0.163599, 0.153543, 0.20597, 0.232281, 0.139885, -0.018999, -0.076756, -0.138267, -0.193836, -0.306364, -0.406764, -0.452214, -0.28556, -0.181259, 0.035639, 0.121523, 0.173854, 0.279566, 0.328922, 0.198073, 0.133867, -0.065898, -0.086056, -0.027277, -0.044175, -0.151538, -0.234687, -0.202777, 0.016162, 0.207069, 0.234777, 0.104747, -0.130493, -0.288417, -0.324576, -0.340326, -0.395117, -0.397246, -0.452387, -0.528194, -0.582365, -0.560733, -0.335275, -0.161679, -0.050346, 0.149639, 0.267164, 0.453631, 0.575945, 0.638243, 0.698173, 0.675922, 0.589449, 0.515327, 0.400788, 0.245152, 0.167715], "smi": [null, null, null, 0.055, 0.0488, 0.0475, 0.0459, 0.0429, 0.0382, 0.0338, 0.0274, 0.0213, 0.0175, 0.0195, 0.034, 0.069, 0.12, 0.1805, 0.245, 0.31, 0.375, 0.44, 0.491, 0.5455, 0.5935, 0.6355, 0.6745, 0.71, 0.745, 0.78, 0.815, 0.85, 0.897, 0.935, 0.9555, 0.9525, 0.9265, 0.8765, 0.826, 0.7645, 0.7125, 0.669, 0.638, 0.615, 0.6065, 0.608, 0.621, 0.6615, 0.706, 0.7655, 0.7995, 0.8055, 0.7795, 0.7335, 0.6785, 0.6215, 0.5735, 0.506, 0.4235, 0.33, 0.256, 0.2035, 0.1895, 0.181, 0.168, 0.1495, 0.117, 0.096, 0.0865, 0.0855, 0.098, 0.121, 0.133, 0.1635, 0.205, 0.2665, 0.343, 0.431, 0.5245, 0.6195, 0.699, 0.766, 0.823, 0.8565, 0.8755, 0.869, 0.834, 0.776, 0.6955, 0.603, 0.507, 0.4145, 0.33, 0.273, 0.2355, 0.224, 0.2485, 0.275, 0.308, 0.354, 0.392, 0.436, 0.4825, 0.502, 0.503, 0.48, 0.4345, 0.4, 0.3655, 0.3205, 0.281, 0.2375, 0.2015, 0.206, 0.2225, 0.256, 0.3035, 0.3545, 0.4055, 0.454, 0.49, 0.5095, 0.516, 0.4945, 0.477, 0.4555, 0.4345, 0.4255, 0.4365, 0.4635, 0.5, 0.53, 0.5325, 0.525, 0.5105, 0.4925, 0.4665, 0.423, 0.3595, 0.283, 0.22, 0.186, 0.188, 0.2055, 0.236, 0.282, 0.3375, 0.4, 0.473, 0.552, 0.625, 0.6845, 0.739, 0.7895, 0.8135, 0.8105], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.629835, 0.221197, -0.23989, -0.616456, 0.886637, 0.500563, -2.02473, -1.801846, -1.171929, 0.81709, 0.2565, -1.621332, 0.422415, 1.92335, 3.663335, 4.415203, 4.844468, 5.162821, 4.747873, 7.051962, 3.815975, 4.219799, 0.551733, 1.535358, 4.207666, 7.660294, 7.465143, 11.106714, 8.97158, 6.976605, 6.0426, 6.020137, 2.20226, 2.078361, 0.073431, 1.044537, 1.408472, -2.894686, -0.428317, -0.934923, -0.884191, 0.566806, 1.939235, -0.781743, 4.081582, 4.828169, 4.075143, 3.891243, 4.17533, 3.601624, -0.600776, -3.865341, -5.040434, -4.231144, -3.905748, -5.224785, -5.413303, -9.067607, -7.038135, -7.268145, -5.322296, -5.365193, -6.870922, -10.195953, -9.436952, -10.632583, -10.437288, -10.704054, -9.391064, -9.821864, -8.683416, -8.431606, -7.081758, -6.845423, -7.423392, -6.919767, -6.99166, -8.199582, -7.72691, -6.873288, -6.110354, -5.731815, -11.262056, -12.925395, -15.044972, -13.879286, -14.180461, -14.271853, -15.10087, -15.850462, -15.189126, -14.133116, -14.389732, -11.642661, -12.084682, -12.855568, -11.667993, -10.072212, -10.636597, -10.079338, -10.050465, -9.228443, -9.388033, -11.588231, -10.705644, -11.966966, -12.428252, -11.514398, -11.241721, -10.311933, -9.652536, -4.858392, -4.74541, -3.025421, -5.472356, -2.241438, -1.472463, -0.513974, -3.103473, -3.691929, -4.571637, -4.33486, -2.848245, -4.654991, -5.391276, -5.403183, -3.911632, -1.044564, -0.584583, -0.570182, -3.200636, -7.77139, -9.270007, -7.562687, -6.464739, -2.971109, -0.981887, -2.705695, -4.723406, -4.82643, -4.468707, -0.753369, 1.085268, 0.151886, 3.227798, 4.269881, 6.076604, 6.931502, 9.859306, 11.229192, 9.12765, 6.276914, 3.107506, 3.599573, 0.624926, -0.09202], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [115.900002, 114.480003, 112.0, 111.860001, 115.059998, 113.839996, 112.019997, 109.900002, 109.360001, 110.419998, 109.599998, 104.82, 106.32, 111.779999, 114.120003, 120.239998, 121.720001, 125.019997, 127.400002, 130.360001, 126.279999, 127.339996, 121.779999, 123.860001, 126.139999, 133.699997, 133.240005, 138.119995, 137.259995, 137.399994, 138.919998, 139.779999, 135.740005, 137.679993, 137.100006, 136.139999, 134.919998, 127.860001, 134.399994, 132.679993, 138.580002, 140.220001, 142.160004, 136.919998, 144.220001, 141.059998, 141.479996, 141.919998, 144.339996, 145.740005, 135.600006, 132.880005, 125.82, 127.32, 132.080002, 132.460007, 134.080002, 124.639999, 130.160004, 129.940002, 138.0, 135.380005, 134.899994, 131.860001, 131.5, 128.139999, 127.879997, 127.160004, 129.479996, 130.559998, 137.0, 137.139999, 135.339996, 136.080002, 134.5, 137.100006, 141.339996, 142.320007, 144.839996, 145.979996, 151.559998, 150.179993, 142.460007, 141.979996, 137.800003, 138.539993, 134.940002, 123.360001, 120.040001, 123.360001, 129.839996, 135.880005, 137.300003, 142.720001, 140.520004, 140.839996, 143.820007, 140.919998, 138.300003, 142.460007, 140.259995, 143.539993, 142.820007, 138.320007, 134.580002, 136.220001, 135.940002, 136.759995, 133.979996, 133.179993, 134.199997, 140.539993, 140.800003, 146.720001, 141.720001, 143.779999, 147.081207, 146.539993, 140.100006, 140.740005, 134.5, 138.820007, 141.740005, 139.600006, 138.619995, 138.399994, 141.279999, 149.360001, 149.860001, 147.179993, 140.779999, 134.580002, 132.820007, 136.600006, 137.960007, 133.300003, 135.100006, 126.540001, 123.279999, 127.739998, 131.580002, 141.820007, 141.100006, 140.699997, 145.360001, 144.5, 152.860001, 155.600006, 157.899994, 159.320007, 158.759995, 152.800003, 154.960007, 151.460007, 145.720001, 146.300003], "trend_signal": [0.764714, 0.735488, 0.719042, 0.715083, 0.687548, 0.687458, 0.683958, 0.500887, 0.346524, 0.356143, 0.310976, 0.409994, 0.356994, 0.340917, 0.213357, 0.218395, 0.28725, 0.332857, 0.349935, 0.671119, 0.706548, 0.74881, 0.742, 0.777685, 0.763839, 0.729833, 0.759798, 0.75944, 0.772339, 0.770744, 0.792518, 0.787464, 0.789333, 0.792482, 0.820387, 0.815756, 0.806964, 0.792375, 0.779375, 0.754381, 0.768804, 0.739601, 0.765071, 0.732988, 0.767351, 0.758929, 0.785661, 0.778113, 0.794935, 0.787345, 0.752833, 0.736048, 0.721149, 0.667982, 0.466685, 0.437673, 0.435304, 0.360744, 0.38372, 0.324929, 0.293286, 0.273911, 0.364143, 0.368421, 0.252315, 0.237696, 0.154339, 0.183899, 0.21531, 0.202101, 0.208006, 0.19219, 0.245405, 0.297018, 0.442232, 0.352601, 0.553887, 0.550214, 0.570464, 0.586131, 0.648744, 0.697714, 0.710565, 0.752083, 0.743917, 0.705964, 0.671512, 0.698899, 0.609006, 0.567048, 0.321786, 0.22619, 0.24919, 0.265524, 0.406988, 0.46319, 0.423357, 0.398327, 0.365238, 0.618131, 0.598899, 0.544917, 0.547565, 0.553244, 0.560387, 0.609411, 0.611399, 0.6835, 0.567298, 0.357946, 0.368839, 0.286065, 0.256208, 0.575756, 0.615964, 0.63544, 0.623982, 0.601601, 0.596304, 0.633762, 0.623619, 0.603232, 0.549387, 0.530185, 0.535786, 0.604131, 0.566387, 0.60106, 0.58194, 0.62353, 0.709411, 0.696077, 0.540399, 0.551571, 0.405994, 0.474667, 0.324946, 0.280137, 0.267101, 0.212024, 0.200845, 0.264643, 0.254298, 0.251845, 0.224107, 0.274595, 0.310887, 0.588839, 0.648304, 0.722798, 0.739149, 0.70578, 0.735685, 0.750429, 0.73697, 0.764411], "smoothed_trend_signal": [0.756532, 0.741224, 0.724037, 0.704005, 0.676901, 0.63681, 0.580996, 0.514925, 0.451442, 0.402639, 0.371383, 0.3507, 0.331437, 0.311179, 0.29689, 0.3001, 0.3298, 0.38798, 0.468059, 0.555765, 0.634323, 0.692316, 0.72773, 0.745507, 0.75277, 0.755804, 0.758782, 0.763396, 0.769437, 0.775983, 0.782305, 0.788222, 0.793858, 0.798918, 0.802169, 0.801957, 0.797441, 0.78933, 0.779524, 0.770125, 0.762644, 0.757847, 0.756066, 0.757398, 0.761495, 0.767236, 0.772683, 0.775404, 0.772885, 0.762821, 0.742934, 0.710652, 0.664217, 0.605604, 0.542049, 0.482846, 0.433858, 0.395511, 0.365633, 0.343063, 0.327916, 0.318502, 0.309222, 0.293452, 0.269354, 0.242058, 0.219577, 0.206883, 0.203963, 0.208798, 0.221315, 0.243982, 0.278888, 0.324865, 0.377634, 0.432009, 0.483584, 0.529707, 0.570311, 0.607312, 0.642009, 0.672988, 0.696632, 0.709314, 0.70915, 0.695856, 0.668763, 0.625349, 0.563659, 0.488087, 0.412636, 0.356148, 0.331608, 0.338294, 0.363512, 0.392588, 0.418909, 0.445297, 0.47592, 0.508315, 0.534948, 0.551463, 0.560748, 0.568819, 0.578232, 0.584862, 0.579505, 0.553848, 0.508196, 0.455213, 0.415376, 0.406389, 0.43302, 0.483809, 0.538085, 0.578912, 0.601272, 0.609807, 0.610935, 0.607521, 0.599423, 0.587283, 0.574789, 0.566976, 0.566642, 0.572982, 0.583615, 0.596951, 0.611395, 0.622436, 0.622262, 0.604224, 0.567954, 0.519285, 0.465408, 0.411159, 0.35958, 0.314049, 0.278462, 0.255516, 0.245063, 0.244294, 0.250549, 0.265243, 0.294874, 0.346544, 0.420513, 0.506381, 0.587323, 0.649309, 0.687385, 0.713902, 0.725852, 0.73662, 0.744001, 0.747899], "avg_distance": [-14.18124050745863, -15.232686155066554, -17.06901727952832, -17.17268026747371, -14.803225839682987, -15.70658266808424, -17.054210396836698, -18.623971724626756, -19.023818274627093, -18.238937980959662, -18.846111247305977, -22.38548563607285, -21.274802831780818, -17.231918164613017, -15.499250028096641, -10.967667888861165, -9.871791967260755, -7.428292759639092, -5.666005674553057, -3.4742590145386436, -6.495317723123381, -5.710437429455957, -9.827366135999474, -8.287217833137458, -6.59898145152397, -1.0011415988025427, -1.3417450684771426, 2.271668916934232, 1.6348774424734782, 1.7385404304188568, 2.864035300588927, 3.500827515504903, 0.509392938676243, 1.9458671467648359, 1.5164127550228959, 0.8055705770895619, -0.0977855108564904, -5.32539702169204, -0.4828251781652062, -1.7564088675419358, 2.612283493436889, 3.826629285674299, 5.263114600590928, 1.383124894866218, 6.788450097119717, 4.448609434712235, 4.759599139003593, 5.085400909172989, 6.877301019187076, 7.913944967289786, 0.4057299507308645, -1.6083089415072194, -6.835926375984408, -5.725243571692377, -2.200675325161914, -1.9192986457985977, -0.7197649194392055, -7.709664255816002, -3.6223478337453243, -3.7852494592852235, 2.182817994866892, 0.24282906564616646, -0.11259757673452904, -2.3635762102466122, -2.6301408237319106, -5.118071045801273, -5.31059087945562, -5.843713442329376, -4.125863295332658, -3.3261701953319847, 1.4423627920055377, 1.5460257799509163, 0.2132041934348882, 0.7611454862835031, -0.408775215147848, 1.5164127550228959, 4.655935410603014, 5.381589654414365, 7.247528620617754, 8.091647551879689, 12.223389064756455, 11.201557182531765, 5.485253382814944, 5.129826740434271, 2.0347291756602326, 2.5826586212256104, -0.08297344497845177, -8.657445434568134, -11.115756708067826, -8.657445434568134, -3.8592994223025605, 0.6130566670768436, 1.6645015742295555, 5.677767292827685, 4.048768067898316, 4.285707809172337, 6.492272458706397, 4.344945706311636, 2.4049567770909097, 5.485253382814944, 3.856243051057541, 6.284934635532383, 5.751817255845042, 2.4197688429689483, -0.3495373180085284, 0.8648084742288816, 0.6574817578829025, 1.264649841042801, -0.7938148824565637, -1.3861812661112587, -0.6309139973718656, 4.0635690269483185, 4.256094784244295, 8.639588104273102, 4.93731208996633, 6.46264832695032, 8.907044966277846, 8.506300244116446, 3.7377783636069593, 4.211668952983015, -0.408775215147848, 2.7899964443996255, 4.952124155844369, 3.3675507621762817, 2.6418965183649092, 2.478995633280211, 4.611510319796934, 10.594389839827087, 10.964617441257765, 8.980191573947701, 4.241282718366257, -0.3495373180085284, -1.6527347727685004, 1.146185153592219, 2.1532049699388507, -1.2973192372158617, 0.035502349300187405, -6.302797889469022, -8.716683331707443, -5.414253867401008, -2.570902926592591, 5.011362052983689, 4.4782335664683135, 4.182044821226937, 7.6325690283816705, 6.995776813465696, 13.185983049841829, 15.21483400795795, 16.917872089076617, 17.96932810305739, 17.554664303992595, 13.141557218580546, 14.740943418581873, 12.149350208567133, 7.899132901411747, 8.328598399981745], "avg_trend_signal": 0.5415844423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 150.55740661500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 167.28600735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [80, 146], "dtl_danger_indices": [82, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.636)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.316)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.448)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.756532", "trend_signal": "0.764714", "avg_distance": "-2.810043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.741224", "trend_signal": "0.735488", "avg_distance": "-4.000808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.724037", "trend_signal": "0.719042", "avg_distance": "-6.080457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.704005", "trend_signal": "0.715083", "avg_distance": "-6.197856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.676901", "trend_signal": "0.687548", "avg_distance": "-3.514443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.636810", "trend_signal": "0.687458", "avg_distance": "-4.537497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.580996", "trend_signal": "0.683958", "avg_distance": "-6.063689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.514925", "trend_signal": "0.500887", "avg_distance": "-7.841447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.451442", "trend_signal": "0.346524", "avg_distance": "-8.294274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.402639", "trend_signal": "0.356143", "avg_distance": "-7.405395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.371383", "trend_signal": "0.310976", "avg_distance": "-8.093021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.350700", "trend_signal": "0.409994", "avg_distance": "-12.101371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.331437", "trend_signal": "0.356994", "avg_distance": "-10.843520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.311179", "trend_signal": "0.340917", "avg_distance": "-6.264943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.296890", "trend_signal": "0.213357", "avg_distance": "-4.302692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.300100", "trend_signal": "0.218395", "avg_distance": "0.829336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.329800", "trend_signal": "0.287250", "avg_distance": "2.070418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.387980", "trend_signal": "0.332857", "avg_distance": "4.837687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.468059", "trend_signal": "0.349935", "avg_distance": "6.833481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.555765", "trend_signal": "0.671119", "avg_distance": "9.315640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.634323", "trend_signal": "0.706548", "avg_distance": "5.894283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.692316", "trend_signal": "0.748810", "avg_distance": "6.783162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.727730", "trend_signal": "0.742000", "avg_distance": "2.120730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.745507", "trend_signal": "0.777685", "avg_distance": "3.864952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.752770", "trend_signal": "0.763839", "avg_distance": "5.776884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.755804", "trend_signal": "0.729833", "avg_distance": "12.116451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.758782", "trend_signal": "0.759798", "avg_distance": "11.730717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.763396", "trend_signal": "0.759440", "avg_distance": "15.822917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.769437", "trend_signal": "0.772339", "avg_distance": "15.101750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.775983", "trend_signal": "0.770744", "avg_distance": "15.219148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.782305", "trend_signal": "0.792518", "avg_distance": "16.493774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.788222", "trend_signal": "0.787464", "avg_distance": "17.214943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.793858", "trend_signal": "0.789333", "avg_distance": "13.827136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.798918", "trend_signal": "0.792482", "avg_distance": "15.453946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.802169", "trend_signal": "0.820387", "avg_distance": "14.967588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.801957", "trend_signal": "0.815756", "avg_distance": "14.162557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.797441", "trend_signal": "0.806964", "avg_distance": "13.139504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.789330", "trend_signal": "0.792375", "avg_distance": "7.219222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.779524", "trend_signal": "0.779375", "avg_distance": "12.703446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.770125", "trend_signal": "0.754381", "avg_distance": "11.261109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.762644", "trend_signal": "0.768804", "avg_distance": "16.208664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.757847", "trend_signal": "0.739601", "avg_distance": "17.583914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.756066", "trend_signal": "0.765071", "avg_distance": "19.210737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.757398", "trend_signal": "0.732988", "avg_distance": "14.816639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.761495", "trend_signal": "0.767351", "avg_distance": "20.938183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.767236", "trend_signal": "0.758929", "avg_distance": "18.288308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.772683", "trend_signal": "0.785661", "avg_distance": "18.640505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.775404", "trend_signal": "0.778113", "avg_distance": "19.009476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.772885", "trend_signal": "0.794935", "avg_distance": "21.038807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.762821", "trend_signal": "0.787345", "avg_distance": "22.212809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742934", "trend_signal": "0.752833", "avg_distance": "13.709737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.710652", "trend_signal": "0.736048", "avg_distance": "11.428833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.664217", "trend_signal": "0.721149", "avg_distance": "5.508543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.605604", "trend_signal": "0.667982", "avg_distance": "6.766394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.542049", "trend_signal": "0.466685", "avg_distance": "10.757977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.482846", "trend_signal": "0.437673", "avg_distance": "11.076636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.433858", "trend_signal": "0.435304", "avg_distance": "12.435111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.395511", "trend_signal": "0.360744", "avg_distance": "4.519033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.365633", "trend_signal": "0.383720", "avg_distance": "9.147929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.343063", "trend_signal": "0.324929", "avg_distance": "8.963442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.327916", "trend_signal": "0.293286", "avg_distance": "15.722294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.318502", "trend_signal": "0.273911", "avg_distance": "13.525251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.309222", "trend_signal": "0.364143", "avg_distance": "13.122730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.293452", "trend_signal": "0.368421", "avg_distance": "10.573491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.269354", "trend_signal": "0.252315", "avg_distance": "10.271606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.242058", "trend_signal": "0.237696", "avg_distance": "7.454019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.219577", "trend_signal": "0.154339", "avg_distance": "7.235990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.206883", "trend_signal": "0.183899", "avg_distance": "6.632227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.203963", "trend_signal": "0.215310", "avg_distance": "8.577696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.208798", "trend_signal": "0.202101", "avg_distance": "9.483351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.221315", "trend_signal": "0.208006", "avg_distance": "14.883726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.243982", "trend_signal": "0.192190", "avg_distance": "15.001125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.278888", "trend_signal": "0.245405", "avg_distance": "13.491701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.324865", "trend_signal": "0.297018", "avg_distance": "14.112246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.377634", "trend_signal": "0.442232", "avg_distance": "12.787308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.432009", "trend_signal": "0.352601", "avg_distance": "14.967588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.483584", "trend_signal": "0.553887", "avg_distance": "18.523105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.529707", "trend_signal": "0.550214", "avg_distance": "19.344910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.570311", "trend_signal": "0.570464", "avg_distance": "21.458091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.607312", "trend_signal": "0.586131", "avg_distance": "22.414058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.642009", "trend_signal": "0.648744", "avg_distance": "27.093265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.672988", "trend_signal": "0.697714", "avg_distance": "25.936038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.696632", "trend_signal": "0.710565", "avg_distance": "19.462310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.709314", "trend_signal": "0.752083", "avg_distance": "19.059788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.709150", "trend_signal": "0.743917", "avg_distance": "15.554583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.695856", "trend_signal": "0.705964", "avg_distance": "16.175114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.668763", "trend_signal": "0.671512", "avg_distance": "13.156279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.625349", "trend_signal": "0.698899", "avg_distance": "3.445669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.563659", "trend_signal": "0.609006", "avg_distance": "0.661625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.488087", "trend_signal": "0.567048", "avg_distance": "3.445669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.412636", "trend_signal": "0.321786", "avg_distance": "8.879581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.356148", "trend_signal": "0.226190", "avg_distance": "13.944535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.331608", "trend_signal": "0.249190", "avg_distance": "15.135299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.338294", "trend_signal": "0.265524", "avg_distance": "19.680332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.363512", "trend_signal": "0.406988", "avg_distance": "17.835487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.392588", "trend_signal": "0.463190", "avg_distance": "18.103821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.418909", "trend_signal": "0.423357", "avg_distance": "20.602761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.445297", "trend_signal": "0.398327", "avg_distance": "18.170909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.475920", "trend_signal": "0.365238", "avg_distance": "15.973866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.508315", "trend_signal": "0.618131", "avg_distance": "19.462310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.534948", "trend_signal": "0.598899", "avg_distance": "17.617452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.551463", "trend_signal": "0.544917", "avg_distance": "20.367951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.560748", "trend_signal": "0.547565", "avg_distance": "19.764194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.568819", "trend_signal": "0.553244", "avg_distance": "15.990641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.578232", "trend_signal": "0.560387", "avg_distance": "12.854395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.584862", "trend_signal": "0.609411", "avg_distance": "14.229645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.579505", "trend_signal": "0.611399", "avg_distance": "13.994847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.553848", "trend_signal": "0.683500", "avg_distance": "14.682466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.508196", "trend_signal": "0.567298", "avg_distance": "12.351250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.455213", "trend_signal": "0.357946", "avg_distance": "11.680393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.415376", "trend_signal": "0.368839", "avg_distance": "12.535735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.406389", "trend_signal": "0.286065", "avg_distance": "17.852249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.433020", "trend_signal": "0.256208", "avg_distance": "18.070285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.483809", "trend_signal": "0.575756", "avg_distance": "23.034602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.538085", "trend_signal": "0.615964", "avg_distance": "18.841765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.578912", "trend_signal": "0.635440", "avg_distance": "20.569212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.601272", "trend_signal": "0.623982", "avg_distance": "23.337497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.609807", "trend_signal": "0.601601", "avg_distance": "22.883653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.610935", "trend_signal": "0.596304", "avg_distance": "17.483290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.607521", "trend_signal": "0.633762", "avg_distance": "18.019972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.599423", "trend_signal": "0.623619", "avg_distance": "12.787308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.587283", "trend_signal": "0.603232", "avg_distance": "16.409925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.574789", "trend_signal": "0.549387", "avg_distance": "18.858540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.566976", "trend_signal": "0.530185", "avg_distance": "17.064006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.566642", "trend_signal": "0.535786", "avg_distance": "16.242201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.572982", "trend_signal": "0.604131", "avg_distance": "16.057715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.583615", "trend_signal": "0.566387", "avg_distance": "18.472794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.596951", "trend_signal": "0.601060", "avg_distance": "25.248419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.611395", "trend_signal": "0.581940", "avg_distance": "25.667703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.622436", "trend_signal": "0.623530", "avg_distance": "23.420336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.622262", "trend_signal": "0.709411", "avg_distance": "18.053510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.604224", "trend_signal": "0.696077", "avg_distance": "12.854395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.567954", "trend_signal": "0.540399", "avg_distance": "11.378521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.519285", "trend_signal": "0.551571", "avg_distance": "14.548304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.465408", "trend_signal": "0.405994", "avg_distance": "15.688757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.411159", "trend_signal": "0.474667", "avg_distance": "11.781030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.359580", "trend_signal": "0.324946", "avg_distance": "13.290453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.314049", "trend_signal": "0.280137", "avg_distance": "6.112313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.278462", "trend_signal": "0.267101", "avg_distance": "3.378581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.255516", "trend_signal": "0.212024", "avg_distance": "7.118591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.245063", "trend_signal": "0.200845", "avg_distance": "10.338693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.244294", "trend_signal": "0.264643", "avg_distance": "18.925627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.250549", "trend_signal": "0.254298", "avg_distance": "18.321857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.265243", "trend_signal": "0.251845", "avg_distance": "17.986423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.294874", "trend_signal": "0.224107", "avg_distance": "21.894150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.346544", "trend_signal": "0.274595", "avg_distance": "21.172981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.420513", "trend_signal": "0.310887", "avg_distance": "28.183405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.506381", "trend_signal": "0.588839", "avg_distance": "30.481084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.587323", "trend_signal": "0.648304", "avg_distance": "32.409779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.649309", "trend_signal": "0.722798", "avg_distance": "33.600555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.687385", "trend_signal": "0.739149", "avg_distance": "33.130947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.713902", "trend_signal": "0.705780", "avg_distance": "27.837236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.725852", "trend_signal": "0.735685", "avg_distance": "29.559755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.736620", "trend_signal": "0.750429", "avg_distance": "26.633458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.744001", "trend_signal": "0.736970", "avg_distance": "21.834324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.747899", "trend_signal": "0.764411", "avg_distance": "22.319255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/444b92d0-1eb5-4b05-8c9d-fc8b3889a671/", "share_image": "https://sharemaestro.com/terminal/444b92d0-1eb5-4b05-8c9d-fc8b3889a671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}