{"ticker": {"uuid": "444b92d0-1eb5-4b05-8c9d-fc8b3889a671", "symbol": "SC0X", "name": "Invesco STOXX Europe 600 Optimised Technology UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0X rose 15.17%, moving from 135.10 to 155.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.93 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.60"}, {"label": "12-Week Change", "value": "15.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.559998, "high": 156.199997, "low": 152.479996, "close": 155.600006, "volume": 800}, "trend_line": 139.414002, "activity_lines": {"activity_5": 150.290669, "activity_10": 145.377093, "activity_20": 140.205431, "activity_30": 139.79583}, "trend_signal": 1, "fair_value": 133.278854, "relative_strength": 6.931502, "rate_of_change": 0.21709126147147315, "market_dynamics": 1.083799, "expectation": {"probability": 49.9781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.599998, "high": 118.779999, "low": 116.919998, "close": 118.459999, "volume": 9047}, "trend_line": 109.562666, "activity_lines": {"activity_5": 117.432, "activity_10": 115.298545, "activity_20": 113.725904, "activity_30": 112.132795}, "trend_signal": 1, "fair_value": 109.697372, "relative_strength": 3.116553, "rate_of_change": 0.49838224565177797, "market_dynamics": 0.49138, "expectation": {"probability": 61.5268, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.940002, "high": 122.199997, "low": 118.940002, "close": 121.339996, "volume": 20321}, "trend_line": 110.162666, "activity_lines": {"activity_5": 119.115999, "activity_10": 116.61309, "activity_20": 114.528761, "activity_30": 112.892623}, "trend_signal": 1, "fair_value": 109.877372, "relative_strength": 2.814067, "rate_of_change": 0.5476318000513136, "market_dynamics": 0.693236, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.599998, "high": 120.940002, "low": 115.480003, "close": 115.599998, "volume": 11798}, "trend_line": 110.558666, "activity_lines": {"activity_5": 118.199998, "activity_10": 116.73309, "activity_20": 114.738285, "activity_30": 113.243419}, "trend_signal": 1, "fair_value": 110.02032, "relative_strength": 1.160795, "rate_of_change": 0.3594684246294482, "market_dynamics": 0.677891, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.699997, "high": 119.919998, "low": 115.279999, "close": 119.879997, "volume": 2041}, "trend_line": 111.048, "activity_lines": {"activity_5": 118.766664, "activity_10": 117.585817, "activity_20": 115.359618, "activity_30": 113.844795}, "trend_signal": 1, "fair_value": 110.171923, "relative_strength": 2.733693, "rate_of_change": 0.44260121590106694, "market_dynamics": 0.611313, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.480003, "high": 120.480003, "low": 113.540001, "close": 115.199997, "volume": 12139}, "trend_line": 111.425999, "activity_lines": {"activity_5": 117.563997, "activity_10": 117.441089, "activity_20": 115.499237, "activity_30": 114.112666}, "trend_signal": 1, "fair_value": 110.279679, "relative_strength": 2.123832, "rate_of_change": 0.34039244290757387, "market_dynamics": 0.373451, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.440002, "high": 121.919998, "low": 114.440002, "close": 121.919998, "volume": 20038}, "trend_line": 112.178999, "activity_lines": {"activity_5": 118.838664, "activity_10": 118.431998, "activity_20": 116.266761, "activity_30": 114.789698}, "trend_signal": 1, "fair_value": 110.429743, "relative_strength": 4.620259, "rate_of_change": 0.6757848318685481, "market_dynamics": 0.293781, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.040001, "high": 121.419998, "low": 116.080002, "close": 117.480003, "volume": 20969}, "trend_line": 112.863999, "activity_lines": {"activity_5": 118.402666, "activity_10": 118.421453, "activity_20": 116.546285, "activity_30": 115.131698}, "trend_signal": 1, "fair_value": 110.559102, "relative_strength": 0.428953, "rate_of_change": 0.6106312287561081, "market_dynamics": 0.315123, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.18, "high": 121.260002, "low": 116.019997, "close": 120.720001, "volume": 18314}, "trend_line": 113.669333, "activity_lines": {"activity_5": 119.304, "activity_10": 118.882908, "activity_20": 117.104571, "activity_30": 115.638537}, "trend_signal": 1, "fair_value": 110.722436, "relative_strength": 1.42422, "rate_of_change": 0.7135437403737465, "market_dynamics": 0.342482, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.559998, "high": 121.019997, "low": 115.480003, "close": 115.900002, "volume": 298}, "trend_line": 114.074666, "activity_lines": {"activity_5": 118.257334, "activity_10": 118.390182, "activity_20": 117.151333, "activity_30": 115.782451}, "trend_signal": 1, "fair_value": 110.836987, "relative_strength": 0.629835, "rate_of_change": 0.3565895825217861, "market_dynamics": 0.265437, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.779999, "high": 117.440002, "low": 114.480003, "close": 114.480003, "volume": 834}, "trend_line": 114.271333, "activity_lines": {"activity_5": 117.002669, "activity_10": 117.654546, "activity_20": 117.029238, "activity_30": 115.808602}, "trend_signal": 1, "fair_value": 110.93391, "relative_strength": 0.221197, "rate_of_change": 0.1724019950231588, "market_dynamics": -0.234576, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.419998, "high": 115.720001, "low": 111.099998, "close": 112.0, "volume": 8817}, "trend_line": 114.424, "activity_lines": {"activity_5": 114.969335, "activity_10": 116.545819, "activity_20": 116.650667, "activity_30": 115.662064}, "trend_signal": 1, "fair_value": 111.028141, "relative_strength": -0.23989, "rate_of_change": 0.1336004367779696, "market_dynamics": -0.618277, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.18, "high": 116.739998, "low": 111.800003, "close": 111.860001, "volume": 9816}, "trend_line": 114.434666, "activity_lines": {"activity_5": 113.550668, "activity_10": 115.529092, "activity_20": 116.277238, "activity_30": 115.496645}, "trend_signal": 0, "fair_value": 111.09532, "relative_strength": -0.616456, "rate_of_change": 0.009321471020066165, "market_dynamics": -1.079483, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.279999, "high": 115.900002, "low": 112.760002, "close": 115.059998, "volume": 1975}, "trend_line": 114.387333, "activity_lines": {"activity_5": 113.573333, "activity_10": 115.266546, "activity_20": 116.21419, "activity_30": 115.536989}, "trend_signal": 0, "fair_value": 111.214423, "relative_strength": 0.886637, "rate_of_change": -0.04136246616039317, "market_dynamics": -1.22254, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.68, "high": 116.580002, "low": 113.459999, "close": 113.839996, "volume": 87}, "trend_line": 114.437999, "activity_lines": {"activity_5": 113.566665, "activity_10": 114.792, "activity_20": 116.025619, "activity_30": 115.501677}, "trend_signal": 0, "fair_value": 111.322244, "relative_strength": 0.500563, "rate_of_change": 0.044293365944642456, "market_dynamics": -1.267034, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.059998, "high": 114.360001, "low": 111.419998, "close": 112.019997, "volume": 221}, "trend_line": 114.416666, "activity_lines": {"activity_5": 113.090664, "activity_10": 114.096363, "activity_20": 115.654095, "activity_30": 115.345677}, "trend_signal": 0, "fair_value": 111.411667, "relative_strength": -2.02473, "rate_of_change": -0.01864153531730181, "market_dynamics": -1.279353, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.760002, "high": 111.760002, "low": 108.739998, "close": 109.900002, "volume": 106}, "trend_line": 114.471999, "activity_lines": {"activity_5": 112.071999, "activity_10": 113.07309, "activity_20": 115.073238, "activity_30": 115.054279}, "trend_signal": 0, "fair_value": 111.50609, "relative_strength": -1.801846, "rate_of_change": 0.04836096168017193, "market_dynamics": -1.33268, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.559998, "high": 110.260002, "low": 106.900002, "close": 109.360001, "volume": 251}, "trend_line": 114.409999, "activity_lines": {"activity_5": 111.013333, "activity_10": 112.170182, "activity_20": 114.447333, "activity_30": 114.724473}, "trend_signal": 0, "fair_value": 111.577756, "relative_strength": -1.171929, "rate_of_change": -0.05416171687540602, "market_dynamics": -1.388093, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 106.68, "close": 110.419998, "volume": 9892}, "trend_line": 114.433999, "activity_lines": {"activity_5": 110.474666, "activity_10": 111.607636, "activity_20": 113.93038, "activity_30": 114.467053}, "trend_signal": 0, "fair_value": 111.637115, "relative_strength": 0.81709, "rate_of_change": 0.02097718749215347, "market_dynamics": -1.362669, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.879997, "high": 112.779999, "low": 108.760002, "close": 109.599998, "volume": 27979}, "trend_line": 114.459333, "activity_lines": {"activity_5": 109.971999, "activity_10": 111.083272, "activity_20": 113.363999, "activity_30": 114.155182}, "trend_signal": 0, "fair_value": 111.695833, "relative_strength": 0.2565, "rate_of_change": 0.022138525456932477, "market_dynamics": -1.226595, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.860001, "high": 110.040001, "low": 104.82, "close": 104.82, "volume": 25809}, "trend_line": 114.279333, "activity_lines": {"activity_5": 108.158666, "activity_10": 109.804363, "activity_20": 112.37638, "activity_30": 113.53329}, "trend_signal": 0, "fair_value": 111.743461, "relative_strength": -1.621332, "rate_of_change": -0.15726109464573484, "market_dynamics": -1.123038, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.279999, "high": 107.540001, "low": 103.660004, "close": 106.32, "volume": 20043}, "trend_line": 113.960666, "activity_lines": {"activity_5": 107.325333, "activity_10": 108.973817, "activity_20": 111.598, "activity_30": 113.019784}, "trend_signal": 0, "fair_value": 111.846346, "relative_strength": 0.422415, "rate_of_change": -0.27884919489335025, "market_dynamics": -1.045687, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.480003, "high": 111.800003, "low": 105.379997, "close": 111.779999, "volume": 20729}, "trend_line": 113.918666, "activity_lines": {"activity_5": 108.550666, "activity_10": 109.239272, "activity_20": 111.397428, "activity_30": 112.879096}, "trend_signal": 0, "fair_value": 111.933782, "relative_strength": 1.92335, "rate_of_change": -0.036854821469717976, "market_dynamics": -0.900013, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.980003, "high": 114.760002, "low": 111.300003, "close": 114.120003, "volume": 22270}, "trend_line": 113.952666, "activity_lines": {"activity_5": 110.394667, "activity_10": 109.931636, "activity_20": 111.465238, "activity_30": 112.892086}, "trend_signal": 0, "fair_value": 112.032115, "relative_strength": 3.663335, "rate_of_change": 0.029845855112095337, "market_dynamics": -0.651038, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.879997, "high": 120.599998, "low": 114.620003, "close": 120.239998, "volume": 42926}, "trend_line": 114.233333, "activity_lines": {"activity_5": 114.032, "activity_10": 111.753818, "activity_20": 112.122952, "activity_30": 113.29772}, "trend_signal": 0, "fair_value": 112.158526, "relative_strength": 4.415203, "rate_of_change": 0.24630138973668966, "market_dynamics": -0.07076, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.620003, "high": 122.220001, "low": 120.099998, "close": 121.720001, "volume": 14082}, "trend_line": 114.608666, "activity_lines": {"activity_5": 117.453334, "activity_10": 113.728727, "activity_20": 112.919905, "activity_30": 113.780731}, "trend_signal": 0, "fair_value": 112.278654, "relative_strength": 4.844468, "rate_of_change": 0.3285669691525132, "market_dynamics": 0.476989, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.879997, "high": 125.120003, "low": 121.419998, "close": 125.019997, "volume": 5282}, "trend_line": 115.068, "activity_lines": {"activity_5": 120.847999, "activity_10": 116.127272, "activity_20": 114.000095, "activity_30": 114.45243}, "trend_signal": 0, "fair_value": 112.412243, "relative_strength": 5.162821, "rate_of_change": 0.4007847015687263, "market_dynamics": 0.88134, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.019997, "high": 127.400002, "low": 125.019997, "close": 127.400002, "volume": 4713}, "trend_line": 115.613333, "activity_lines": {"activity_5": 123.789333, "activity_10": 118.683636, "activity_20": 115.29219, "activity_30": 115.248043}, "trend_signal": 0, "fair_value": 112.575192, "relative_strength": 4.747873, "rate_of_change": 0.47392237633399326, "market_dynamics": 1.079135, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.519997, "high": 130.539993, "low": 127.379997, "close": 130.360001, "volume": 29073}, "trend_line": 116.077333, "activity_lines": {"activity_5": 126.676, "activity_10": 121.450182, "activity_20": 116.818952, "activity_30": 116.199441}, "trend_signal": 1, "fair_value": 112.737243, "relative_strength": 7.051962, "rate_of_change": 0.40133779379926593, "market_dynamics": 1.141356, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.479996, "high": 129.559998, "low": 124.959999, "close": 126.279999, "volume": 2100}, "trend_line": 116.395333, "activity_lines": {"activity_5": 127.12, "activity_10": 123.112364, "activity_20": 117.911238, "activity_30": 116.857677}, "trend_signal": 1, "fair_value": 112.868654, "relative_strength": 3.815975, "rate_of_change": 0.27395529495840315, "market_dynamics": 1.049378, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.279999, "high": 127.699997, "low": 126.279999, "close": 127.339996, "volume": 12783}, "trend_line": 116.681333, "activity_lines": {"activity_5": 127.514665, "activity_10": 124.663999, "activity_20": 119.055047, "activity_30": 117.563784}, "trend_signal": 1, "fair_value": 112.995064, "relative_strength": 4.219799, "rate_of_change": 0.2457143191471443, "market_dynamics": 1.012595, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.900002, "high": 127.900002, "low": 120.5, "close": 121.779999, "volume": 14140}, "trend_line": 116.791999, "activity_lines": {"activity_5": 125.681332, "activity_10": 124.795272, "activity_20": 119.608095, "activity_30": 117.892731}, "trend_signal": 1, "fair_value": 113.073654, "relative_strength": 0.551733, "rate_of_change": 0.09484464837233994, "market_dynamics": 0.887755, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.660004, "high": 124.080002, "low": 121.360001, "close": 123.860001, "volume": 15388}, "trend_line": 116.876, "activity_lines": {"activity_5": 124.757333, "activity_10": 125.023636, "activity_20": 120.312666, "activity_30": 118.348731}, "trend_signal": 1, "fair_value": 113.166731, "relative_strength": 1.535358, "rate_of_change": 0.07192359127272122, "market_dynamics": 0.64555, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.059998, "high": 126.559998, "low": 121.959999, "close": 126.139999, "volume": 2901}, "trend_line": 117.227333, "activity_lines": {"activity_5": 124.829332, "activity_10": 125.446908, "activity_20": 121.177238, "activity_30": 118.946408}, "trend_signal": 1, "fair_value": 113.253269, "relative_strength": 4.207666, "rate_of_change": 0.3006032033950484, "market_dynamics": 0.56874, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.32, "high": 134.5, "low": 126.32, "close": 133.699997, "volume": 308}, "trend_line": 117.688, "activity_lines": {"activity_5": 127.702665, "activity_10": 127.026181, "activity_20": 122.709047, "activity_30": 120.009161}, "trend_signal": 1, "fair_value": 113.4075, "relative_strength": 7.660294, "rate_of_change": 0.3929689332777031, "market_dynamics": 0.591179, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.039993, "high": 134.5, "low": 132.979996, "close": 133.240005, "volume": 569}, "trend_line": 118.289333, "activity_lines": {"activity_5": 129.928001, "activity_10": 128.277091, "activity_20": 124.102476, "activity_30": 121.012516}, "trend_signal": 1, "fair_value": 113.529679, "relative_strength": 7.465143, "rate_of_change": 0.5109552375773203, "market_dynamics": 0.729491, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.199997, "high": 138.119995, "low": 133.199997, "close": 138.119995, "volume": 104}, "trend_line": 118.829333, "activity_lines": {"activity_5": 133.386666, "activity_10": 130.205817, "activity_20": 125.859618, "activity_30": 122.291913}, "trend_signal": 1, "fair_value": 113.657115, "relative_strength": 11.106714, "rate_of_change": 0.45650777319034025, "market_dynamics": 0.92002, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.880005, "high": 138.880005, "low": 134.460007, "close": 137.259995, "volume": 318}, "trend_line": 119.488666, "activity_lines": {"activity_5": 135.469331, "activity_10": 131.739998, "activity_20": 127.400475, "activity_30": 123.480988}, "trend_signal": 1, "fair_value": 113.775064, "relative_strength": 8.97158, "rate_of_change": 0.5548571075459874, "market_dynamics": 1.10285, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.639999, "high": 138.479996, "low": 133.880005, "close": 137.399994, "volume": 142}, "trend_line": 120.044666, "activity_lines": {"activity_5": 136.705329, "activity_10": 133.120361, "activity_20": 128.821808, "activity_30": 124.636558}, "trend_signal": 1, "fair_value": 113.93391, "relative_strength": 6.976605, "rate_of_change": 0.4653160995202772, "market_dynamics": 1.096354, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.100006, "high": 139.520004, "low": 136.5, "close": 138.919998, "volume": 6978}, "trend_line": 120.811999, "activity_lines": {"activity_5": 137.69733, "activity_10": 134.649088, "activity_20": 130.259427, "activity_30": 125.854321}, "trend_signal": 1, "fair_value": 114.135064, "relative_strength": 6.0426, "rate_of_change": 0.6392062434494121, "market_dynamics": 1.123297, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.979996, "high": 142.199997, "low": 137.339996, "close": 139.779999, "volume": 491}, "trend_line": 121.655332, "activity_lines": {"activity_5": 138.627997, "activity_10": 136.104361, "activity_20": 131.639332, "activity_30": 127.078063}, "trend_signal": 1, "fair_value": 114.316474, "relative_strength": 6.020137, "rate_of_change": 0.6980540070361729, "market_dynamics": 1.039322, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.5, "high": 140.320007, "low": 135.740005, "close": 135.740005, "volume": 806}, "trend_line": 122.446666, "activity_lines": {"activity_5": 137.776, "activity_10": 136.598908, "activity_20": 132.467999, "activity_30": 127.986752}, "trend_signal": 1, "fair_value": 114.466859, "relative_strength": 2.20226, "rate_of_change": 0.6504721058999633, "market_dynamics": 0.852144, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.479996, "high": 138.5, "low": 134.919998, "close": 137.679993, "volume": 1377}, "trend_line": 123.307332, "activity_lines": {"activity_5": 137.729331, "activity_10": 137.192361, "activity_20": 133.341332, "activity_30": 128.969547}, "trend_signal": 1, "fair_value": 114.6075, "relative_strength": 2.078361, "rate_of_change": 0.7028905139810088, "market_dynamics": 0.756188, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.820007, "high": 138.660004, "low": 136.639999, "close": 137.100006, "volume": 16185}, "trend_line": 124.041999, "activity_lines": {"activity_5": 137.461334, "activity_10": 137.42909, "activity_20": 134.036094, "activity_30": 129.859397}, "trend_signal": 1, "fair_value": 114.721859, "relative_strength": 0.073431, "rate_of_change": 0.5958015537956832, "market_dynamics": 0.680695, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.360001, "high": 138.740005, "low": 135.020004, "close": 136.139999, "volume": 3683}, "trend_line": 124.785333, "activity_lines": {"activity_5": 136.893334, "activity_10": 137.291999, "activity_20": 134.529999, "activity_30": 130.639913}, "trend_signal": 1, "fair_value": 114.821987, "relative_strength": 1.044537, "rate_of_change": 0.5992599329199703, "market_dynamics": 0.469019, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.199997, "high": 137.639999, "low": 134.479996, "close": 134.919998, "volume": 9004}, "trend_line": 125.548666, "activity_lines": {"activity_5": 136.104, "activity_10": 136.888726, "activity_20": 134.831999, "activity_30": 131.293762}, "trend_signal": 1, "fair_value": 114.904551, "relative_strength": 1.408472, "rate_of_change": 0.6117169234945288, "market_dynamics": 0.416455, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.399994, "high": 136.419998, "low": 127.860001, "close": 127.860001, "volume": 8270}, "trend_line": 126.147333, "activity_lines": {"activity_5": 133.285333, "activity_10": 135.171272, "activity_20": 134.398761, "activity_30": 131.442881}, "trend_signal": 1, "fair_value": 114.9425, "relative_strength": -2.894686, "rate_of_change": 0.4768405902457028, "market_dynamics": 0.070914, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.059998, "high": 134.960007, "low": 128.139999, "close": 134.399994, "volume": 5326}, "trend_line": 126.981999, "activity_lines": {"activity_5": 133.171998, "activity_10": 134.829453, "activity_20": 134.574856, "activity_30": 131.975311}, "trend_signal": 1, "fair_value": 115.042115, "relative_strength": -0.428317, "rate_of_change": 0.6616596484049319, "market_dynamics": -0.266022, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.419998, "high": 134.419998, "low": 130.699997, "close": 132.679993, "volume": 4765}, "trend_line": 127.723999, "activity_lines": {"activity_5": 132.703996, "activity_10": 134.226907, "activity_20": 134.553808, "activity_30": 132.342923}, "trend_signal": 1, "fair_value": 115.131474, "relative_strength": -0.934923, "rate_of_change": 0.5843347922094095, "market_dynamics": -0.502561, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.5, "high": 138.779999, "low": 133.5, "close": 138.580002, "volume": 7348}, "trend_line": 128.689999, "activity_lines": {"activity_5": 134.497331, "activity_10": 134.782907, "activity_20": 135.083617, "activity_30": 133.04331}, "trend_signal": 1, "fair_value": 115.284038, "relative_strength": -0.884191, "rate_of_change": 0.7563183172803679, "market_dynamics": -0.618169, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.960007, "high": 141.339996, "low": 138.399994, "close": 140.220001, "volume": 503}, "trend_line": 129.869999, "activity_lines": {"activity_5": 136.674665, "activity_10": 135.643271, "activity_20": 135.711046, "activity_30": 133.787182}, "trend_signal": 1, "fair_value": 115.441089, "relative_strength": 0.566806, "rate_of_change": 0.9169321696863226, "market_dynamics": -0.555585, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.839996, "high": 143.179993, "low": 139.839996, "close": 142.160004, "volume": 1353}, "trend_line": 131.064666, "activity_lines": {"activity_5": 139.145334, "activity_10": 136.848363, "activity_20": 136.461904, "activity_30": 134.580085}, "trend_signal": 1, "fair_value": 115.588141, "relative_strength": 1.939235, "rate_of_change": 0.9198945169776903, "market_dynamics": -0.490586, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.419998, "high": 142.539993, "low": 136.919998, "close": 136.919998, "volume": 58}, "trend_line": 131.902666, "activity_lines": {"activity_5": 138.916, "activity_10": 136.983999, "activity_20": 136.616666, "activity_30": 134.957848}, "trend_signal": 1, "fair_value": 115.694166, "relative_strength": -0.781743, "rate_of_change": 0.6393790375203202, "market_dynamics": -0.486269, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.259995, "high": 144.820007, "low": 137.839996, "close": 144.220001, "volume": 7422}, "trend_line": 132.905999, "activity_lines": {"activity_5": 140.952001, "activity_10": 138.460727, "activity_20": 137.404475, "activity_30": 135.752515}, "trend_signal": 1, "fair_value": 115.830961, "relative_strength": 4.081582, "rate_of_change": 0.7606616533436843, "market_dynamics": -0.342921, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.039993, "high": 146.759995, "low": 141.059998, "close": 141.059998, "volume": 6287}, "trend_line": 133.599999, "activity_lines": {"activity_5": 141.165333, "activity_10": 139.233454, "activity_20": 137.805237, "activity_30": 136.27858}, "trend_signal": 1, "fair_value": 115.959295, "relative_strength": 4.828169, "rate_of_change": 0.5221735702088123, "market_dynamics": -0.228866, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.399994, "high": 142.800003, "low": 140.820007, "close": 141.479996, "volume": 67822}, "trend_line": 134.258666, "activity_lines": {"activity_5": 141.353332, "activity_10": 139.99309, "activity_20": 138.210951, "activity_30": 136.786967}, "trend_signal": 1, "fair_value": 116.079423, "relative_strength": 4.075143, "rate_of_change": 0.49301422524711874, "market_dynamics": -0.036293, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.460007, "high": 142.300003, "low": 138.979996, "close": 141.919998, "volume": 28627}, "trend_line": 134.821999, "activity_lines": {"activity_5": 141.603998, "activity_10": 140.713453, "activity_20": 138.619332, "activity_30": 137.281246}, "trend_signal": 1, "fair_value": 116.199679, "relative_strength": 3.891243, "rate_of_change": 0.4195878126779541, "market_dynamics": 0.259955, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.179993, "high": 144.880005, "low": 139.820007, "close": 144.339996, "volume": 23978}, "trend_line": 135.386665, "activity_lines": {"activity_5": 142.67733, "activity_10": 141.61818, "activity_20": 139.240094, "activity_30": 137.89531}, "trend_signal": 1, "fair_value": 116.3325, "relative_strength": 4.17533, "rate_of_change": 0.4188233405439926, "market_dynamics": 0.343507, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.600006, "high": 145.899994, "low": 141.779999, "close": 145.740005, "volume": 6327}, "trend_line": 135.899332, "activity_lines": {"activity_5": 143.722666, "activity_10": 142.596727, "activity_20": 139.960475, "activity_30": 138.563268}, "trend_signal": 1, "fair_value": 116.471859, "relative_strength": 3.601624, "rate_of_change": 0.3786687558926083, "market_dynamics": 0.512064, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.419998, "high": 145.440002, "low": 135.279999, "close": 135.600006, "volume": 17353}, "trend_line": 136.209999, "activity_lines": {"activity_5": 141.286669, "activity_10": 141.494182, "activity_20": 139.675428, "activity_30": 138.543956}, "trend_signal": 1, "fair_value": 116.533141, "relative_strength": -0.600776, "rate_of_change": 0.2286008293256538, "market_dynamics": 0.26213, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.860001, "high": 139.800003, "low": 131.199997, "close": 132.880005, "volume": 10606}, "trend_line": 136.394666, "activity_lines": {"activity_5": 138.308004, "activity_10": 139.951274, "activity_20": 139.147143, "activity_30": 138.329118}, "trend_signal": 1, "fair_value": 116.574295, "relative_strength": -3.865341, "rate_of_change": 0.13557521573727518, "market_dynamics": -0.039344, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.440002, "high": 136.139999, "low": 124.82, "close": 125.82, "volume": 29023}, "trend_line": 136.529333, "activity_lines": {"activity_5": 133.549336, "activity_10": 137.258183, "activity_20": 137.979334, "activity_30": 137.646882}, "trend_signal": 0, "fair_value": 116.548141, "relative_strength": -5.040434, "rate_of_change": 0.09873333316422168, "market_dynamics": -0.484647, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.660004, "high": 128.020004, "low": 120.120003, "close": 127.32, "volume": 12928}, "trend_line": 136.644666, "activity_lines": {"activity_5": 130.364002, "activity_10": 135.13491, "activity_20": 137.001619, "activity_30": 137.052731}, "trend_signal": 0, "fair_value": 116.532628, "relative_strength": -4.231144, "rate_of_change": 0.08447488716581701, "market_dynamics": -0.965205, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.119995, "high": 132.779999, "low": 127.339996, "close": 132.080002, "volume": 246}, "trend_line": 136.842666, "activity_lines": {"activity_5": 129.900002, "activity_10": 134.051638, "activity_20": 136.526572, "activity_30": 136.758237}, "trend_signal": 0, "fair_value": 116.553782, "relative_strength": -3.905748, "rate_of_change": 0.1449013750745364, "market_dynamics": -1.194251, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.660004, "high": 133.779999, "low": 131.460007, "close": 132.460007, "volume": 2726}, "trend_line": 136.801333, "activity_lines": {"activity_5": 130.473337, "activity_10": 133.258185, "activity_20": 136.11162, "activity_30": 136.475484}, "trend_signal": 0, "fair_value": 116.556859, "relative_strength": -5.224785, "rate_of_change": -0.030204760845574812, "market_dynamics": -1.310963, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.960007, "high": 134.399994, "low": 131.220001, "close": 134.080002, "volume": 7579}, "trend_line": 136.829333, "activity_lines": {"activity_5": 131.796003, "activity_10": 132.915639, "activity_20": 135.868478, "activity_30": 136.299915}, "trend_signal": 0, "fair_value": 116.553525, "relative_strength": -5.413303, "rate_of_change": 0.020467636817538604, "market_dynamics": -1.32038, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.100006, "high": 134.520004, "low": 124.639999, "close": 124.639999, "volume": 4287}, "trend_line": 136.38, "activity_lines": {"activity_5": 129.892002, "activity_10": 130.991275, "activity_20": 134.730287, "activity_30": 135.513506}, "trend_signal": 0, "fair_value": 116.49391, "relative_strength": -9.067607, "rate_of_change": -0.3283893812447334, "market_dynamics": -1.343904, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.82, "high": 130.160004, "low": 125.279999, "close": 130.160004, "volume": 303}, "trend_line": 136.143333, "activity_lines": {"activity_5": 129.906669, "activity_10": 130.38473, "activity_20": 134.133145, "activity_30": 135.112216}, "trend_signal": 0, "fair_value": 116.485064, "relative_strength": -7.038135, "rate_of_change": -0.1735349758028911, "market_dynamics": -1.330554, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.679993, "high": 133.380005, "low": 128.639999, "close": 129.940002, "volume": 10387}, "trend_line": 135.894667, "activity_lines": {"activity_5": 129.658669, "activity_10": 129.996002, "activity_20": 133.53524, "activity_30": 134.712001}, "trend_signal": 0, "fair_value": 116.472243, "relative_strength": -7.268145, "rate_of_change": -0.18265014857540932, "market_dynamics": -1.288131, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.5, "high": 138.0, "low": 129.779999, "close": 138.0, "volume": 587}, "trend_line": 135.864, "activity_lines": {"activity_5": 132.240001, "activity_10": 131.360002, "activity_20": 133.718002, "activity_30": 134.847829}, "trend_signal": 0, "fair_value": 116.567628, "relative_strength": -5.322296, "rate_of_change": -0.022566742814119415, "market_dynamics": -1.091693, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.479996, "high": 138.179993, "low": 134.699997, "close": 135.380005, "volume": 1091}, "trend_line": 135.717334, "activity_lines": {"activity_5": 133.578669, "activity_10": 132.204002, "activity_20": 133.654002, "activity_30": 134.816604}, "trend_signal": 0, "fair_value": 116.645449, "relative_strength": -5.365193, "rate_of_change": -0.10795059765648767, "market_dynamics": -0.846575, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.919998, "high": 135.919998, "low": 132.440002, "close": 134.899994, "volume": 1996}, "trend_line": 135.689334, "activity_lines": {"activity_5": 134.670667, "activity_10": 132.915274, "activity_20": 133.567335, "activity_30": 134.763872}, "trend_signal": 0, "fair_value": 116.681859, "relative_strength": -6.870922, "rate_of_change": -0.02063111555078999, "market_dynamics": -0.61955, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.119995, "high": 137.679993, "low": 129.360001, "close": 131.860001, "volume": 23243}, "trend_line": 135.495334, "activity_lines": {"activity_5": 134.065333, "activity_10": 132.908728, "activity_20": 133.225716, "activity_30": 134.516818}, "trend_signal": 0, "fair_value": 116.688141, "relative_strength": -10.195953, "rate_of_change": -0.14297365480472357, "market_dynamics": -0.364488, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.740005, "high": 132.240005, "low": 130.339996, "close": 131.5, "volume": 177}, "trend_line": 135.308667, "activity_lines": {"activity_5": 133.226666, "activity_10": 132.754182, "activity_20": 132.873906, "activity_30": 134.259055}, "trend_signal": 0, "fair_value": 116.6775, "relative_strength": -9.436952, "rate_of_change": -0.1377663676595682, "market_dynamics": -0.303107, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.880005, "high": 132.479996, "low": 125.720001, "close": 128.139999, "volume": 7490}, "trend_line": 135.042, "activity_lines": {"activity_5": 131.163999, "activity_10": 131.999273, "activity_20": 132.262668, "activity_30": 133.79656}, "trend_signal": 0, "fair_value": 116.62109, "relative_strength": -10.632583, "rate_of_change": -0.1970805018720733, "market_dynamics": -0.217038, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.0, "high": 129.100006, "low": 125.760002, "close": 127.879997, "volume": 393}, "trend_line": 134.807334, "activity_lines": {"activity_5": 129.671998, "activity_10": 131.275636, "activity_20": 131.688191, "activity_30": 133.334495}, "trend_signal": 0, "fair_value": 116.563269, "relative_strength": -10.437288, "rate_of_change": -0.1737726040787342, "market_dynamics": -0.144342, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.660004, "high": 130.220001, "low": 126.32, "close": 127.160004, "volume": 1199}, "trend_line": 134.784, "activity_lines": {"activity_5": 128.44, "activity_10": 130.533818, "activity_20": 131.109906, "activity_30": 132.841119}, "trend_signal": 0, "fair_value": 116.484936, "relative_strength": -10.704054, "rate_of_change": -0.01730914729016562, "market_dynamics": -0.190363, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.360001, "high": 129.479996, "low": 125.800003, "close": 129.479996, "volume": 1857}, "trend_line": 134.620001, "activity_lines": {"activity_5": 128.497332, "activity_10": 130.167999, "activity_20": 130.822858, "activity_30": 132.498925}, "trend_signal": 0, "fair_value": 116.490705, "relative_strength": -9.391064, "rate_of_change": -0.12167542141499718, "market_dynamics": -0.212679, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.080002, "high": 130.559998, "low": 127.5, "close": 130.559998, "volume": 1164}, "trend_line": 134.549334, "activity_lines": {"activity_5": 129.073332, "activity_10": 130.010908, "activity_20": 130.709429, "activity_30": 132.23699}, "trend_signal": 0, "fair_value": 116.513525, "relative_strength": -9.821864, "rate_of_change": -0.05249368554083911, "market_dynamics": -0.214646, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.940002, "high": 137.0, "low": 129.779999, "close": 137.0, "volume": 6317}, "trend_line": 134.496667, "activity_lines": {"activity_5": 131.858666, "activity_10": 131.013454, "activity_20": 131.281619, "activity_30": 132.395097}, "trend_signal": 0, "fair_value": 116.563397, "relative_strength": -8.683416, "rate_of_change": -0.039143263243492064, "market_dynamics": 0.004415, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.080002, "high": 138.080002, "low": 136.759995, "close": 137.139999, "volume": 139}, "trend_line": 134.394001, "activity_lines": {"activity_5": 134.099999, "activity_10": 132.059635, "activity_20": 131.860476, "activity_30": 132.565635}, "trend_signal": 0, "fair_value": 116.625705, "relative_strength": -8.431606, "rate_of_change": -0.07633349010797365, "market_dynamics": 0.292742, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.699997, "high": 138.520004, "low": 133.399994, "close": 135.339996, "volume": 1268}, "trend_line": 134.166667, "activity_lines": {"activity_5": 135.123998, "activity_10": 132.746544, "activity_20": 132.247618, "activity_30": 132.626667}, "trend_signal": 0, "fair_value": 116.64673, "relative_strength": -7.081758, "rate_of_change": -0.169154871726762, "market_dynamics": 0.51568, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.339996, "high": 136.479996, "low": 134.339996, "close": 136.080002, "volume": 1346}, "trend_line": 134.138667, "activity_lines": {"activity_5": 135.849333, "activity_10": 133.559999, "activity_20": 132.659904, "activity_30": 132.750108}, "trend_signal": 0, "fair_value": 116.669551, "relative_strength": -6.845423, "rate_of_change": -0.020869565165535182, "market_dynamics": 0.754713, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.839996, "high": 135.899994, "low": 134.240005, "close": 134.5, "volume": 278}, "trend_line": 133.814667, "activity_lines": {"activity_5": 135.608, "activity_10": 134.009454, "activity_20": 132.88, "activity_30": 132.773419}, "trend_signal": 0, "fair_value": 116.710192, "relative_strength": -7.423392, "rate_of_change": -0.2415410912052766, "market_dynamics": 0.590979, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.839996, "high": 139.919998, "low": 135.839996, "close": 137.100006, "volume": 4310}, "trend_line": 133.682667, "activity_lines": {"activity_5": 135.970668, "activity_10": 134.877091, "activity_20": 133.336191, "activity_30": 132.985377}, "trend_signal": 0, "fair_value": 116.772243, "relative_strength": -6.919767, "rate_of_change": -0.09864389529137085, "market_dynamics": 0.593892, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.479996, "high": 141.339996, "low": 134.559998, "close": 141.339996, "volume": 17488}, "trend_line": 133.678001, "activity_lines": {"activity_5": 137.74, "activity_10": 136.352727, "activity_20": 134.174095, "activity_30": 133.479398}, "trend_signal": 0, "fair_value": 116.881859, "relative_strength": -6.99166, "rate_of_change": -0.003490355260502464, "market_dynamics": 0.838064, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.919998, "high": 143.820007, "low": 141.020004, "close": 142.320007, "volume": 20585}, "trend_line": 133.691334, "activity_lines": {"activity_5": 139.556003, "activity_10": 137.761819, "activity_20": 135.070762, "activity_30": 134.036947}, "trend_signal": 1, "fair_value": 117.056218, "relative_strength": -8.199582, "rate_of_change": 0.009973967219944542, "market_dynamics": 1.055832, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.199997, "high": 145.0, "low": 135.639999, "close": 144.839996, "volume": 845}, "trend_line": 133.708001, "activity_lines": {"activity_5": 141.746667, "activity_10": 139.353455, "activity_20": 136.123238, "activity_30": 134.756215}, "trend_signal": 1, "fair_value": 117.246987, "relative_strength": -7.72691, "rate_of_change": 0.012466776642369354, "market_dynamics": 1.373459, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.160004, "high": 147.979996, "low": 141.160004, "close": 145.979996, "volume": 9767}, "trend_line": 133.716001, "activity_lines": {"activity_5": 143.733332, "activity_10": 140.873091, "activity_20": 137.214381, "activity_30": 135.547957}, "trend_signal": 1, "fair_value": 117.447756, "relative_strength": -6.873288, "rate_of_change": 0.005983187199103947, "market_dynamics": 1.567434, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.580002, "high": 152.559998, "low": 146.580002, "close": 151.559998, "volume": 307}, "trend_line": 134.248, "activity_lines": {"activity_5": 146.814665, "activity_10": 143.126908, "activity_20": 138.760571, "activity_30": 136.699183}, "trend_signal": 1, "fair_value": 117.712628, "relative_strength": -6.110354, "rate_of_change": 0.3978573962887095, "market_dynamics": 1.501488, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.880005, "high": 152.539993, "low": 149.539993, "close": 150.179993, "volume": 12459}, "trend_line": 134.824667, "activity_lines": {"activity_5": 148.471996, "activity_10": 144.865089, "activity_20": 140.110761, "activity_30": 137.727053}, "trend_signal": 1, "fair_value": 117.98032, "relative_strength": -5.731815, "rate_of_change": 0.42955351290150673, "market_dynamics": 1.503751, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.160004, "high": 149.179993, "low": 142.240005, "close": 142.460007, "volume": 6734}, "trend_line": 135.379334, "activity_lines": {"activity_5": 146.966666, "activity_10": 144.962545, "activity_20": 140.655238, "activity_30": 138.219656}, "trend_signal": 1, "fair_value": 118.253718, "relative_strength": -11.262056, "rate_of_change": 0.41139875390902686, "market_dynamics": 1.345801, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.539993, "high": 145.600006, "low": 139.860001, "close": 141.979996, "volume": 15599}, "trend_line": 135.868, "activity_lines": {"activity_5": 145.291999, "activity_10": 144.843272, "activity_20": 141.117999, "activity_30": 138.645505}, "trend_signal": 1, "fair_value": 118.508846, "relative_strength": -12.925395, "rate_of_change": 0.3609605584261442, "market_dynamics": 1.141078, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.0, "high": 142.0, "low": 134.720001, "close": 137.800003, "volume": 6697}, "trend_line": 136.058667, "activity_lines": {"activity_5": 142.414667, "activity_10": 143.856727, "activity_20": 141.134476, "activity_30": 138.77015}, "trend_signal": 1, "fair_value": 118.680256, "relative_strength": -15.044972, "rate_of_change": 0.14033252863074383, "market_dynamics": 0.745978, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.919998, "high": 141.100006, "low": 137.660004, "close": 138.539993, "volume": 4414}, "trend_line": 136.261333, "activity_lines": {"activity_5": 140.329331, "activity_10": 142.944726, "activity_20": 141.191428, "activity_30": 138.930236}, "trend_signal": 1, "fair_value": 118.864615, "relative_strength": -13.879286, "rate_of_change": 0.14895486224335386, "market_dynamics": 0.219699, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.220001, "high": 141.440002, "low": 134.399994, "close": 134.940002, "volume": 1763}, "trend_line": 136.29, "activity_lines": {"activity_5": 137.911999, "activity_10": 141.351999, "activity_20": 140.855999, "activity_30": 138.844989}, "trend_signal": 1, "fair_value": 119.032179, "relative_strength": -14.180461, "rate_of_change": 0.021038250080809392, "market_dynamics": -0.173798, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.160004, "high": 134.580002, "low": 123.120003, "close": 123.360001, "volume": 7158}, "trend_line": 136.247333, "activity_lines": {"activity_5": 132.650666, "activity_10": 137.770181, "activity_20": 139.384095, "activity_30": 138.010795}, "trend_signal": 0, "fair_value": 119.155641, "relative_strength": -14.271853, "rate_of_change": -0.031306038594170124, "market_dynamics": -0.660307, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.120003, "high": 127.18, "low": 114.940002, "close": 120.040001, "volume": 5952}, "trend_line": 135.91, "activity_lines": {"activity_5": 127.556, "activity_10": 133.929454, "activity_20": 137.614095, "activity_30": 136.965161}, "trend_signal": 0, "fair_value": 119.269102, "relative_strength": -15.10087, "rate_of_change": -0.24758869958944515, "market_dynamics": -0.913069, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.459999, "high": 126.540001, "low": 122.459999, "close": 123.360001, "volume": 872}, "trend_line": 135.690666, "activity_lines": {"activity_5": 125.030667, "activity_10": 131.143273, "activity_20": 136.205238, "activity_30": 136.155483}, "trend_signal": 0, "fair_value": 119.406282, "relative_strength": -15.850462, "rate_of_change": -0.16138179677728162, "market_dynamics": -1.133642, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.160004, "high": 129.839996, "low": 121.639999, "close": 129.839996, "volume": 1086}, "trend_line": 135.418666, "activity_lines": {"activity_5": 125.627999, "activity_10": 129.946545, "activity_20": 135.447809, "activity_30": 135.778021}, "trend_signal": 0, "fair_value": 119.581154, "relative_strength": -15.189126, "rate_of_change": -0.2004559399833673, "market_dynamics": -1.174632, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.919998, "high": 135.880005, "low": 129.679993, "close": 135.880005, "volume": 388}, "trend_line": 135.435333, "activity_lines": {"activity_5": 128.818668, "activity_10": 130.24291, "activity_20": 135.299714, "activity_30": 135.807785}, "trend_signal": 0, "fair_value": 119.833654, "relative_strength": -14.133116, "rate_of_change": 0.012307756746040033, "market_dynamics": -1.067706, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.779999, "high": 138.039993, "low": 134.520004, "close": 137.300003, "volume": 1963}, "trend_line": 135.515333, "activity_lines": {"activity_5": 132.420002, "activity_10": 131.057455, "activity_20": 135.292857, "activity_30": 135.928086}, "trend_signal": 0, "fair_value": 120.084487, "relative_strength": -14.389732, "rate_of_change": 0.05906878081806324, "market_dynamics": -0.89311, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.820007, "high": 143.619995, "low": 139.820007, "close": 142.720001, "volume": 10069}, "trend_line": 135.877333, "activity_lines": {"activity_5": 136.898668, "activity_10": 132.951274, "activity_20": 135.792857, "activity_30": 136.392903}, "trend_signal": 0, "fair_value": 120.379359, "relative_strength": -11.642661, "rate_of_change": 0.2671284436868814, "market_dynamics": -0.524587, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.839996, "high": 143.5, "low": 140.300003, "close": 140.520004, "volume": 6604}, "trend_line": 136.178, "activity_lines": {"activity_5": 139.132003, "activity_10": 134.431638, "activity_20": 136.051715, "activity_30": 136.69243}, "trend_signal": 0, "fair_value": 120.639166, "relative_strength": -12.084682, "rate_of_change": 0.22127826132707817, "market_dynamics": -0.289072, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.639999, "high": 143.960007, "low": 140.839996, "close": 140.839996, "volume": 3515}, "trend_line": 136.601333, "activity_lines": {"activity_5": 140.328001, "activity_10": 135.920728, "activity_20": 136.312381, "activity_30": 136.993204}, "trend_signal": 0, "fair_value": 120.908974, "relative_strength": -12.855568, "rate_of_change": 0.31086739414590736, "market_dynamics": -0.12318, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.800003, "high": 143.820007, "low": 138.839996, "close": 143.820007, "volume": 10049}, "trend_line": 137.132667, "activity_lines": {"activity_5": 141.784002, "activity_10": 137.90982, "activity_20": 136.839049, "activity_30": 137.458925}, "trend_signal": 0, "fair_value": 121.22391, "relative_strength": -11.667993, "rate_of_change": 0.3889669217210251, "market_dynamics": 0.201598, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.779999, "high": 144.979996, "low": 140.419998, "close": 140.919998, "volume": 13461}, "trend_line": 137.591333, "activity_lines": {"activity_5": 141.744001, "activity_10": 139.210183, "activity_20": 137.077715, "activity_30": 137.703269}, "trend_signal": 0, "fair_value": 121.557115, "relative_strength": -10.072212, "rate_of_change": 0.3344688104111574, "market_dynamics": 0.346352, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.380005, "high": 142.339996, "low": 137.960007, "close": 138.300003, "volume": 2431}, "trend_line": 137.885333, "activity_lines": {"activity_5": 140.589335, "activity_10": 139.714911, "activity_20": 137.073525, "activity_30": 137.74899}, "trend_signal": 0, "fair_value": 121.846667, "relative_strength": -10.636597, "rate_of_change": 0.2136762495062179, "market_dynamics": 0.423564, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.059998, "high": 143.0, "low": 139.059998, "close": 142.460007, "volume": 371}, "trend_line": 138.282, "activity_lines": {"activity_5": 141.116003, "activity_10": 140.644003, "activity_20": 137.496668, "activity_30": 138.04413}, "trend_signal": 0, "fair_value": 122.182179, "relative_strength": -10.079338, "rate_of_change": 0.28767889330187707, "market_dynamics": 0.520127, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.880005, "high": 142.880005, "low": 139.419998, "close": 140.259995, "volume": 537}, "trend_line": 138.390667, "activity_lines": {"activity_5": 140.780001, "activity_10": 140.82582, "activity_20": 137.727049, "activity_30": 138.171743}, "trend_signal": 0, "fair_value": 122.47891, "relative_strength": -10.050465, "rate_of_change": 0.07858361898149936, "market_dynamics": 0.398087, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.5, "high": 145.220001, "low": 140.5, "close": 143.539993, "volume": 1273}, "trend_line": 138.604, "activity_lines": {"activity_5": 141.575998, "activity_10": 141.414545, "activity_20": 138.323619, "activity_30": 138.503957}, "trend_signal": 0, "fair_value": 122.802628, "relative_strength": -9.228443, "rate_of_change": 0.15415273632578544, "market_dynamics": 0.364581, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.5, "high": 144.720001, "low": 140.759995, "close": 142.820007, "volume": 6237}, "trend_line": 138.853334, "activity_lines": {"activity_5": 142.150667, "activity_10": 141.733092, "activity_20": 138.883239, "activity_30": 138.775958}, "trend_signal": 0, "fair_value": 123.079423, "relative_strength": -9.388033, "rate_of_change": 0.17988946927936866, "market_dynamics": 0.524485, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.720001, "high": 142.720001, "low": 137.860001, "close": 138.320007, "volume": 6240}, "trend_line": 138.928001, "activity_lines": {"activity_5": 141.098669, "activity_10": 141.133093, "activity_20": 139.012573, "activity_30": 138.741549}, "trend_signal": 0, "fair_value": 123.313782, "relative_strength": -11.588231, "rate_of_change": 0.05377400588739566, "market_dynamics": 0.544157, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.380005, "high": 141.139999, "low": 134.199997, "close": 134.580002, "volume": 964}, "trend_line": 138.930667, "activity_lines": {"activity_5": 138.798669, "activity_10": 139.933093, "activity_20": 138.803145, "activity_30": 138.461033}, "trend_signal": 0, "fair_value": 123.513782, "relative_strength": -10.705644, "rate_of_change": 0.0019189796015311143, "market_dynamics": 0.359282, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.039993, "high": 137.5, "low": 134.380005, "close": 136.220001, "volume": 13887}, "trend_line": 138.901334, "activity_lines": {"activity_5": 137.570669, "activity_10": 139.139275, "activity_20": 138.76524, "activity_30": 138.286152}, "trend_signal": 0, "fair_value": 123.723397, "relative_strength": -11.966966, "rate_of_change": -0.021113409035895776, "market_dynamics": 0.201764, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.860001, "high": 136.860001, "low": 134.520004, "close": 135.940002, "volume": 888}, "trend_line": 138.721334, "activity_lines": {"activity_5": 136.518669, "activity_10": 138.378547, "activity_20": 138.711716, "activity_30": 138.095098}, "trend_signal": 0, "fair_value": 123.942243, "relative_strength": -12.428252, "rate_of_change": -0.12958838825837224, "market_dynamics": -0.199547, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.300003, "high": 136.800003, "low": 135.080002, "close": 136.759995, "volume": 979}, "trend_line": 138.536, "activity_lines": {"activity_5": 136.246666, "activity_10": 137.910183, "activity_20": 138.731525, "activity_30": 137.96856}, "trend_signal": 0, "fair_value": 124.18782, "relative_strength": -11.514398, "rate_of_change": -0.13360165639699778, "market_dynamics": -0.513641, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.0, "high": 137.0, "low": 133.979996, "close": 133.979996, "volume": 481}, "trend_line": 138.174, "activity_lines": {"activity_5": 135.451998, "activity_10": 137.012, "activity_20": 138.422763, "activity_30": 137.674624}, "trend_signal": 0, "fair_value": 124.437243, "relative_strength": -11.241721, "rate_of_change": -0.26130392100247934, "market_dynamics": -0.651764, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.899994, "high": 134.240005, "low": 130.139999, "close": 133.179993, "volume": 659}, "trend_line": 137.747334, "activity_lines": {"activity_5": 134.679996, "activity_10": 136.046908, "activity_20": 137.971428, "activity_30": 137.35243}, "trend_signal": 0, "fair_value": 124.668782, "relative_strength": -10.311933, "rate_of_change": -0.308788918320387, "market_dynamics": -0.911631, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.259995, "high": 136.399994, "low": 133.259995, "close": 134.199997, "volume": 1412}, "trend_line": 137.168667, "activity_lines": {"activity_5": 134.341329, "activity_10": 135.435998, "activity_20": 137.570476, "activity_30": 137.12357}, "trend_signal": 0, "fair_value": 124.9425, "relative_strength": -9.652536, "rate_of_change": -0.4200930669191723, "market_dynamics": -0.959119, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.039993, "high": 141.899994, "low": 134.660004, "close": 140.539993, "volume": 832}, "trend_line": 136.847334, "activity_lines": {"activity_5": 136.250661, "activity_10": 136.087997, "activity_20": 137.75257, "activity_30": 137.341075}, "trend_signal": 0, "fair_value": 125.287243, "relative_strength": -4.858392, "rate_of_change": -0.2342612252694778, "market_dynamics": -0.804673, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.399994, "high": 142.240005, "low": 139.860001, "close": 140.800003, "volume": 112}, "trend_line": 136.792, "activity_lines": {"activity_5": 137.939997, "activity_10": 136.841816, "activity_20": 137.937237, "activity_30": 137.596086}, "trend_signal": 1, "fair_value": 125.629551, "relative_strength": -4.74541, "rate_of_change": -0.04043483960015457, "market_dynamics": -0.574659, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.520004, "high": 147.199997, "low": 141.520004, "close": 146.720001, "volume": 4390}, "trend_line": 136.95, "activity_lines": {"activity_5": 141.333332, "activity_10": 138.708725, "activity_20": 138.669047, "activity_30": 138.236602}, "trend_signal": 1, "fair_value": 125.99859, "relative_strength": -3.025421, "rate_of_change": 0.11550383063336091, "market_dynamics": -0.147385, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.0, "high": 148.179993, "low": 141.720001, "close": 141.720001, "volume": 18971}, "trend_line": 137.080667, "activity_lines": {"activity_5": 142.210667, "activity_10": 139.513817, "activity_20": 138.905618, "activity_30": 138.544344}, "trend_signal": 1, "fair_value": 126.360192, "relative_strength": -5.472356, "rate_of_change": 0.09541219423148357, "market_dynamics": 0.243316, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.100006, "high": 145.960007, "low": 141.899994, "close": 143.779999, "volume": 2616}, "trend_line": 137.255334, "activity_lines": {"activity_5": 143.205333, "activity_10": 140.563635, "activity_20": 139.332666, "activity_30": 138.976559}, "trend_signal": 1, "fair_value": 126.710192, "relative_strength": -2.241438, "rate_of_change": 0.12741913489522155, "market_dynamics": 0.402262, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.759995, "high": 148.380005, "low": 144.460007, "close": 147.081207, "volume": 215}, "trend_line": 137.660041, "activity_lines": {"activity_5": 144.661736, "activity_10": 142.076218, "activity_20": 140.060114, "activity_30": 139.610486}, "trend_signal": 1, "fair_value": 127.076033, "relative_strength": -1.472463, "rate_of_change": 0.29485702901717603, "market_dynamics": 0.621687, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.240005, "high": 148.860001, "low": 146.460007, "close": 146.539993, "volume": 92}, "trend_line": 138.432707, "activity_lines": {"activity_5": 145.501653, "activity_10": 143.287832, "activity_20": 140.720489, "activity_30": 140.183386}, "trend_signal": 1, "fair_value": 127.433725, "relative_strength": -0.513974, "rate_of_change": 0.5612856093802753, "market_dynamics": 0.693779, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.839996, "high": 147.639999, "low": 140.100006, "close": 140.100006, "volume": 459}, "trend_line": 139.101374, "activity_lines": {"activity_5": 143.812241, "activity_10": 143.150721, "activity_20": 140.740769, "activity_30": 140.290954}, "trend_signal": 1, "fair_value": 127.676931, "relative_strength": -3.103473, "rate_of_change": 0.4830267459842415, "market_dynamics": 0.632042, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.639999, "high": 145.440002, "low": 138.220001, "close": 140.740005, "volume": 5600}, "trend_line": 139.680707, "activity_lines": {"activity_5": 142.777496, "activity_10": 143.0187, "activity_20": 140.813431, "activity_30": 140.396672}, "trend_signal": 1, "fair_value": 127.916674, "relative_strength": -3.691929, "rate_of_change": 0.41648258628992385, "market_dynamics": 0.670983, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.279999, "high": 141.279999, "low": 133.699997, "close": 134.5, "volume": 418}, "trend_line": 139.836041, "activity_lines": {"activity_5": 139.728082, "activity_10": 141.614678, "activity_20": 140.299996, "activity_30": 140.062433}, "trend_signal": 0, "fair_value": 128.113982, "relative_strength": -4.571637, "rate_of_change": 0.11120648179421234, "market_dynamics": 0.382373, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.520004, "high": 138.880005, "low": 135.039993, "close": 138.820007, "volume": 5828}, "trend_line": 139.934041, "activity_lines": {"activity_5": 138.737337, "activity_10": 140.990657, "activity_20": 140.22542, "activity_30": 139.996882}, "trend_signal": 0, "fair_value": 128.329495, "relative_strength": -4.33486, "rate_of_change": 0.07008207562170127, "market_dynamics": 0.170623, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.199997, "high": 142.139999, "low": 137.520004, "close": 141.740005, "volume": 195}, "trend_line": 140.082041, "activity_lines": {"activity_5": 139.270671, "activity_10": 140.928818, "activity_20": 140.451415, "activity_30": 140.113396}, "trend_signal": 0, "fair_value": 128.572315, "relative_strength": -2.848245, "rate_of_change": 0.1057641149661333, "market_dynamics": 0.095429, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.0, "high": 142.0, "low": 139.580002, "close": 139.600006, "volume": 216}, "trend_line": 139.978041, "activity_lines": {"activity_5": 139.410672, "activity_10": 140.460797, "activity_20": 140.478743, "activity_30": 140.082297}, "trend_signal": 0, "fair_value": 128.830456, "relative_strength": -4.654991, "rate_of_change": -0.0742422078216389, "market_dynamics": -0.089563, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.220001, "high": 140.660004, "low": 136.660004, "close": 138.619995, "volume": 4913}, "trend_line": 139.914707, "activity_lines": {"activity_5": 139.257335, "activity_10": 139.944046, "activity_20": 140.406641, "activity_30": 139.994681}, "trend_signal": 0, "fair_value": 129.0977, "relative_strength": -5.391276, "rate_of_change": -0.04524566821162868, "market_dynamics": -0.055747, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.5, "high": 139.779999, "low": 138.380005, "close": 138.399994, "volume": 302}, "trend_line": 139.833374, "activity_lines": {"activity_5": 139.171999, "activity_10": 139.443659, "activity_20": 140.294349, "activity_30": 139.896958}, "trend_signal": 0, "fair_value": 129.365905, "relative_strength": -5.403183, "rate_of_change": -0.05813041512498094, "market_dynamics": -0.312451, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.839996, "high": 142.440002, "low": 137.839996, "close": 141.279999, "volume": 547}, "trend_line": 139.748707, "activity_lines": {"activity_5": 139.786665, "activity_10": 139.564728, "activity_20": 140.445963, "activity_30": 139.990289}, "trend_signal": 0, "fair_value": 129.606546, "relative_strength": -3.911632, "rate_of_change": -0.06054849252224726, "market_dynamics": -0.469938, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.199997, "high": 149.360001, "low": 143.199997, "close": 149.360001, "volume": 763}, "trend_line": 140.03004, "activity_lines": {"activity_5": 142.930665, "activity_10": 141.260364, "activity_20": 141.341671, "activity_30": 140.610372}, "trend_signal": 1, "fair_value": 129.867956, "relative_strength": -1.044564, "rate_of_change": 0.20131349050694103, "market_dynamics": -0.346473, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.259995, "high": 151.220001, "low": 147.800003, "close": 149.860001, "volume": 6136}, "trend_line": 140.415374, "activity_lines": {"activity_5": 145.733333, "activity_10": 142.995637, "activity_20": 142.224999, "activity_30": 141.244563}, "trend_signal": 1, "fair_value": 130.140008, "relative_strength": -0.584583, "rate_of_change": 0.2751795257646147, "market_dynamics": 0.015638, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.419998, "high": 148.080002, "low": 143.119995, "close": 147.179993, "volume": 1780}, "trend_line": 140.572707, "activity_lines": {"activity_5": 146.958664, "activity_10": 144.066181, "activity_20": 142.777469, "activity_30": 141.68099}, "trend_signal": 1, "fair_value": 130.368469, "relative_strength": -0.570182, "rate_of_change": 0.11204827186515498, "market_dynamics": 0.367593, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.660004, "high": 149.360001, "low": 139.020004, "close": 140.779999, "volume": 4803}, "trend_line": 140.59004, "activity_lines": {"activity_5": 145.479998, "activity_10": 143.855999, "activity_20": 142.653749, "activity_30": 141.694364}, "trend_signal": 1, "fair_value": 130.524238, "relative_strength": -3.200636, "rate_of_change": 0.012330274041019492, "market_dynamics": 0.476133, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.639999, "high": 142.820007, "low": 131.820007, "close": 134.580002, "volume": 985}, "trend_line": 140.291374, "activity_lines": {"activity_5": 141.775999, "activity_10": 142.404363, "activity_20": 141.908219, "activity_30": 141.306619}, "trend_signal": 1, "fair_value": 130.666931, "relative_strength": -7.77139, "rate_of_change": -0.21243752402374821, "market_dynamics": 0.13542, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.800003, "high": 136.020004, "low": 129.679993, "close": 132.820007, "volume": 2129}, "trend_line": 139.95804, "activity_lines": {"activity_5": 137.932002, "activity_10": 140.709818, "activity_20": 141.023452, "activity_30": 140.824596}, "trend_signal": 0, "fair_value": 130.796161, "relative_strength": -9.270007, "rate_of_change": -0.2376012084677276, "market_dynamics": -0.449949, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.240005, "high": 136.820007, "low": 129.979996, "close": 136.600006, "volume": 4396}, "trend_line": 139.900707, "activity_lines": {"activity_5": 136.45067, "activity_10": 139.864729, "activity_20": 140.536685, "activity_30": 140.607948}, "trend_signal": 0, "fair_value": 130.977956, "relative_strength": -7.562687, "rate_of_change": -0.04096442047916636, "market_dynamics": -0.73271, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.179993, "high": 139.119995, "low": 135.0, "close": 137.960007, "volume": 300}, "trend_line": 140.013374, "activity_lines": {"activity_5": 136.306672, "activity_10": 139.321457, "activity_20": 140.227632, "activity_30": 140.482742}, "trend_signal": 0, "fair_value": 131.149367, "relative_strength": -6.464739, "rate_of_change": 0.08053354583832634, "market_dynamics": -0.876333, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.320007, "high": 136.479996, "low": 131.559998, "close": 133.300003, "volume": 489}, "trend_line": 139.916041, "activity_lines": {"activity_5": 135.224005, "activity_10": 137.942912, "activity_20": 139.492674, "activity_30": 140.049621}, "trend_signal": 0, "fair_value": 131.300649, "relative_strength": -2.971109, "rate_of_change": -0.06951693057549765, "market_dynamics": -0.935418, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.479996, "high": 137.119995, "low": 128.839996, "close": 135.100006, "volume": 667}, "trend_line": 139.888041, "activity_lines": {"activity_5": 135.240005, "activity_10": 136.984368, "activity_20": 138.97905, "activity_30": 139.738909}, "trend_signal": 0, "fair_value": 131.468982, "relative_strength": -0.981887, "rate_of_change": -0.020012001340160852, "market_dynamics": -0.945729, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.5, "high": 136.160004, "low": 126.540001, "close": 126.540001, "volume": 1100}, "trend_line": 139.547374, "activity_lines": {"activity_5": 132.368004, "activity_10": 134.581822, "activity_20": 137.70724, "activity_30": 138.877746}, "trend_signal": 0, "fair_value": 131.573597, "relative_strength": -2.705695, "rate_of_change": -0.2435283227677742, "market_dynamics": -1.140969, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.139999, "high": 130.639999, "low": 122.919998, "close": 123.279999, "volume": 1654}, "trend_line": 139.190708, "activity_lines": {"activity_5": 128.828002, "activity_10": 132.001458, "activity_20": 136.220192, "activity_30": 137.828237}, "trend_signal": 0, "fair_value": 131.621033, "relative_strength": -4.723406, "rate_of_change": -0.2555877547362446, "market_dynamics": -1.310755, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.32, "high": 128.820007, "low": 122.779999, "close": 127.739998, "volume": 623}, "trend_line": 139.009374, "activity_lines": {"activity_5": 127.662667, "activity_10": 130.715275, "activity_20": 135.238002, "activity_30": 137.089482}, "trend_signal": 0, "fair_value": 131.715264, "relative_strength": -4.82643, "rate_of_change": -0.13027737455002567, "market_dynamics": -1.309156, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.440002, "high": 133.699997, "low": 125.459999, "close": 131.580002, "volume": 6617}, "trend_line": 138.922041, "activity_lines": {"activity_5": 128.458667, "activity_10": 130.480729, "activity_20": 134.68343, "activity_30": 136.610168}, "trend_signal": 0, "fair_value": 131.833726, "relative_strength": -4.468707, "rate_of_change": -0.0628252595396919, "market_dynamics": -1.136431, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.160004, "high": 141.820007, "low": 130.160004, "close": 141.820007, "volume": 2100}, "trend_line": 138.964708, "activity_lines": {"activity_5": 132.782669, "activity_10": 132.275276, "activity_20": 135.118002, "activity_30": 136.797133}, "trend_signal": 0, "fair_value": 132.026033, "relative_strength": -0.753369, "rate_of_change": 0.03071290897604539, "market_dynamics": -0.809379, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.820007, "high": 141.940002, "low": 139.139999, "close": 141.100006, "volume": 4538}, "trend_line": 138.974709, "activity_lines": {"activity_5": 136.418671, "activity_10": 133.807276, "activity_20": 135.469717, "activity_30": 136.934894}, "trend_signal": 0, "fair_value": 132.222444, "relative_strength": 1.085268, "rate_of_change": 0.007196791288899322, "market_dynamics": -0.37005, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 141.600006, "low": 137.179993, "close": 140.699997, "volume": 2483}, "trend_line": 138.774042, "activity_lines": {"activity_5": 138.950669, "activity_10": 135.116002, "activity_20": 135.786383, "activity_30": 137.046203}, "trend_signal": 0, "fair_value": 132.41129, "relative_strength": 0.151886, "rate_of_change": -0.14439102009559274, "market_dynamics": 0.050122, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.800003, "high": 147.759995, "low": 139.820007, "close": 145.360001, "volume": 431}, "trend_line": 138.895375, "activity_lines": {"activity_5": 141.874668, "activity_10": 137.197456, "activity_20": 136.541621, "activity_30": 137.471104}, "trend_signal": 0, "fair_value": 132.63129, "relative_strength": 3.227798, "rate_of_change": 0.08743205735838754, "market_dynamics": 0.37044, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.220001, "high": 146.940002, "low": 140.160004, "close": 144.5, "volume": 904}, "trend_line": 138.919375, "activity_lines": {"activity_5": 143.337334, "activity_10": 138.988001, "activity_20": 137.182859, "activity_30": 137.832693}, "trend_signal": 0, "fair_value": 132.811162, "relative_strength": 4.269881, "rate_of_change": 0.017279193061684673, "market_dynamics": 0.618775, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.080002, "high": 153.0, "low": 144.0, "close": 152.860001, "volume": 5224}, "trend_line": 139.112002, "activity_lines": {"activity_5": 146.725334, "activity_10": 142.09491, "activity_20": 138.59124, "activity_30": 138.732088}, "trend_signal": 0, "fair_value": 133.0427, "relative_strength": 6.076604, "rate_of_change": 0.1386610039096328, "market_dynamics": 0.901862, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.559998, "high": 156.199997, "low": 152.479996, "close": 155.600006, "volume": 800}, "trend_line": 139.414002, "activity_lines": {"activity_5": 150.290669, "activity_10": 145.377093, "activity_20": 140.205431, "activity_30": 139.79583}, "trend_signal": 1, "fair_value": 133.278854, "relative_strength": 6.931502, "rate_of_change": 0.21709126147147315, "market_dynamics": 1.083799, "expectation": {"probability": 49.9781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/444b92d0-1eb5-4b05-8c9d-fc8b3889a671/", "share_image": "https://sharemaestro.com/terminal/444b92d0-1eb5-4b05-8c9d-fc8b3889a671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}