{"ticker": {"uuid": "444c1026-4185-4313-8424-2fb746fcfcb3", "symbol": "300521", "name": "AMSKY Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300521 fell 11.79%, moving from 29.94 to 26.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.84 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.41"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.780001, "high": 29.139999, "low": 24.110001, "close": 26.41, "volume": 33630928}, "trend_line": 29.484, "activity_lines": {"activity_5": 27.297333, "activity_10": 27.454545, "activity_20": 28.415429, "activity_30": 29.063376}, "trend_signal": 0, "fair_value": 18.983114, "relative_strength": -20.837517, "rate_of_change": -0.2649757040487877, "market_dynamics": -0.709345, "expectation": {"probability": 61.0359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.855525, "high": 13.564176, "low": 12.396399, "close": 13.524252, "volume": 6726100}, "trend_line": 12.28927, "activity_lines": {"activity_5": 13.227483, "activity_10": 13.091984, "activity_20": 13.276628, "activity_30": 12.870421}, "trend_signal": 1, "fair_value": 16.058394, "relative_strength": 19.026046, "rate_of_change": 0.8435998462228385, "market_dynamics": -0.63544, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.524251, "high": 13.853624, "low": 13.174917, "close": 13.524252, "volume": 6973060}, "trend_line": 12.383756, "activity_lines": {"activity_5": 13.347921, "activity_10": 13.174191, "activity_20": 13.320021, "activity_30": 12.950097}, "trend_signal": 1, "fair_value": 16.084575, "relative_strength": 20.355718, "rate_of_change": 0.7688495736524614, "market_dynamics": -0.65258, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.454384, "high": 13.644023, "low": 12.975297, "close": 13.204859, "volume": 8259560}, "trend_line": 12.475914, "activity_lines": {"activity_5": 13.315981, "activity_10": 13.206856, "activity_20": 13.315744, "activity_30": 13.003072}, "trend_signal": 1, "fair_value": 16.108709, "relative_strength": 16.025143, "rate_of_change": 0.7441845591918923, "market_dynamics": -0.644515, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.224822, "high": 13.294689, "low": 12.536134, "close": 12.556095, "volume": 4481158}, "trend_line": 12.525819, "activity_lines": {"activity_5": 13.077103, "activity_10": 13.114849, "activity_20": 13.238747, "activity_30": 13.008245}, "trend_signal": 1, "fair_value": 16.108854, "relative_strength": 11.988946, "rate_of_change": 0.40001077275781766, "market_dynamics": -0.698448, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.556095, "high": 12.685848, "low": 11.607901, "close": 12.366456, "volume": 11811530}, "trend_line": 12.559089, "activity_lines": {"activity_5": 12.816266, "activity_10": 12.987274, "activity_20": 13.139793, "activity_30": 12.997963}, "trend_signal": 1, "fair_value": 16.058721, "relative_strength": 5.039521, "rate_of_change": 0.2656113743939611, "market_dynamics": -0.760622, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.456284, "high": 12.506189, "low": 11.977197, "close": 12.057045, "volume": 2262400}, "trend_line": 12.577055, "activity_lines": {"activity_5": 12.49022, "activity_10": 12.80562, "activity_20": 13.014413, "activity_30": 12.965573}, "trend_signal": 0, "fair_value": 15.983992, "relative_strength": 4.356049, "rate_of_change": 0.14305177708350886, "market_dynamics": -0.964913, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.987179, "high": 12.935373, "low": 11.587938, "close": 12.745734, "volume": 8408620}, "trend_line": 12.644593, "activity_lines": {"activity_5": 12.491551, "activity_10": 12.768055, "activity_20": 12.96042, "activity_30": 12.976456}, "trend_signal": 0, "fair_value": 15.928776, "relative_strength": 10.087748, "rate_of_change": 0.5369937556924158, "market_dynamics": -0.900143, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.875486, "high": 13.055145, "low": 12.456284, "close": 12.526152, "volume": 4469960}, "trend_line": 12.695163, "activity_lines": {"activity_5": 12.471589, "activity_10": 12.692199, "activity_20": 12.892359, "activity_30": 12.968814}, "trend_signal": 0, "fair_value": 15.886421, "relative_strength": 9.040832, "rate_of_change": 0.39993378988157585, "market_dynamics": -0.867156, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.426341, "high": 12.855525, "low": 12.396399, "close": 12.725772, "volume": 3846800}, "trend_line": 12.769023, "activity_lines": {"activity_5": 12.563414, "activity_10": 12.667519, "activity_20": 12.849916, "activity_30": 12.970789}, "trend_signal": 0, "fair_value": 15.848544, "relative_strength": 8.329737, "rate_of_change": 0.581796389695822, "market_dynamics": -0.836044, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.935373, "high": 16.867885, "low": 12.935373, "close": 13.703909, "volume": 91046074}, "trend_line": 12.883804, "activity_lines": {"activity_5": 12.969973, "activity_10": 12.828848, "activity_20": 12.911751, "activity_30": 13.031104}, "trend_signal": 0, "fair_value": 15.807021, "relative_strength": 18.722202, "rate_of_change": 0.8989019755074363, "market_dynamics": -0.326638, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.504289, "high": 13.963415, "low": 13.204859, "close": 13.364556, "volume": 25730320}, "trend_line": 13.004907, "activity_lines": {"activity_5": 13.174251, "activity_10": 12.914503, "activity_20": 12.943358, "activity_30": 13.062121}, "trend_signal": 0, "fair_value": 15.724102, "relative_strength": 11.99098, "rate_of_change": 0.9399630730178737, "market_dynamics": -0.161708, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.294689, "high": 13.464366, "low": 12.985278, "close": 13.164935, "volume": 12570100}, "trend_line": 13.1137, "activity_lines": {"activity_5": 13.224821, "activity_10": 12.966767, "activity_20": 12.961466, "activity_30": 13.072445}, "trend_signal": 0, "fair_value": 15.644766, "relative_strength": 8.426967, "rate_of_change": 0.8365534640117025, "market_dynamics": 0.036517, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.21484, "high": 13.624061, "low": 13.085087, "close": 13.174916, "volume": 13049400}, "trend_line": 13.189223, "activity_lines": {"activity_5": 13.250772, "activity_10": 13.027379, "activity_20": 12.98447, "activity_30": 13.076394}, "trend_signal": 0, "fair_value": 15.567477, "relative_strength": 12.430134, "rate_of_change": 0.5759091636990357, "market_dynamics": 0.232165, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.045164, "high": 13.554194, "low": 12.745734, "close": 13.224822, "volume": 15496680}, "trend_line": 13.238795, "activity_lines": {"activity_5": 13.250107, "activity_10": 13.097609, "activity_20": 13.01061, "activity_30": 13.078691}, "trend_signal": 0, "fair_value": 15.479631, "relative_strength": 16.17, "rate_of_change": 0.37585231518186857, "market_dynamics": 0.108978, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.184898, "high": 13.484328, "low": 11.887368, "close": 11.927292, "volume": 12374120}, "trend_line": 13.202863, "activity_lines": {"activity_5": 12.783661, "activity_10": 12.919766, "activity_20": 12.909707, "activity_30": 12.994078}, "trend_signal": 0, "fair_value": 15.391338, "relative_strength": 8.080462, "rate_of_change": -0.27141443008973976, "market_dynamics": -0.197379, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.615981, "high": 15.8099, "low": 11.767596, "close": 13.055144, "volume": 42998376}, "trend_line": 13.195544, "activity_lines": {"activity_5": 12.811608, "activity_10": 12.954972, "activity_20": 12.91888, "activity_30": 12.984548}, "trend_signal": 0, "fair_value": 15.328381, "relative_strength": 14.312948, "rate_of_change": -0.055434946193115404, "market_dynamics": -0.129597, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.825582, "high": 14.951534, "low": 12.596019, "close": 14.272826, "volume": 70784994}, "trend_line": 13.198538, "activity_lines": {"activity_5": 13.266076, "activity_10": 13.193427, "activity_20": 13.044213, "activity_30": 13.05405}, "trend_signal": 0, "fair_value": 15.276172, "relative_strength": 26.27552, "rate_of_change": 0.022689477599402305, "market_dynamics": 0.144587, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.31275, "high": 14.771876, "low": 13.174917, "close": 13.943454, "volume": 51931068}, "trend_line": 13.199536, "activity_lines": {"activity_5": 13.536894, "activity_10": 13.344231, "activity_20": 13.131333, "activity_30": 13.102109}, "trend_signal": 0, "fair_value": 15.218974, "relative_strength": 24.227429, "rate_of_change": 0.00756144354776978, "market_dynamics": 0.36644, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.783758, "high": 15.171116, "low": 12.875486, "close": 13.41446, "volume": 49711444}, "trend_line": 13.144641, "activity_lines": {"activity_5": 13.580145, "activity_10": 13.373085, "activity_20": 13.165221, "activity_30": 13.115975}, "trend_signal": 0, "fair_value": 15.151282, "relative_strength": 18.345402, "rate_of_change": -0.4158858311383077, "market_dynamics": 0.795426, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.41446, "high": 14.821782, "low": 13.284708, "close": 14.322732, "volume": 38923739}, "trend_line": 13.15063, "activity_lines": {"activity_5": 13.913511, "activity_10": 13.554557, "activity_20": 13.28447, "activity_30": 13.191981}, "trend_signal": 1, "fair_value": 15.104832, "relative_strength": 26.164247, "rate_of_change": 0.045562294169917444, "market_dynamics": 1.040668, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.352674, "high": 14.562275, "low": 13.993359, "close": 14.063226, "volume": 23568840}, "trend_line": 13.135325, "activity_lines": {"activity_5": 14.000678, "activity_10": 13.677596, "activity_20": 13.372398, "activity_30": 13.250858}, "trend_signal": 1, "fair_value": 15.039444, "relative_strength": 23.413616, "rate_of_change": -0.1163822569717168, "market_dynamics": 0.946775, "expectation": {"probability": 37.4644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.093168, "high": 14.093168, "low": 13.154955, "close": 13.224822, "volume": 14019300}, "trend_line": 13.109707, "activity_lines": {"activity_5": 13.741172, "activity_10": 13.635494, "activity_20": 13.377911, "activity_30": 13.256632}, "trend_signal": 1, "fair_value": 14.970408, "relative_strength": 21.140628, "rate_of_change": -0.1950313372527874, "market_dynamics": 0.67009, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.30467, "high": 13.793738, "low": 12.536134, "close": 13.374537, "volume": 15063060}, "trend_line": 13.127673, "activity_lines": {"activity_5": 13.601438, "activity_10": 13.619525, "activity_20": 13.399109, "activity_30": 13.273718}, "trend_signal": 1, "fair_value": 14.899838, "relative_strength": 19.134462, "rate_of_change": 0.1370434899879874, "market_dynamics": 0.473816, "expectation": {"probability": 34.3954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.254764, "high": 14.741934, "low": 13.184897, "close": 14.133092, "volume": 20760720}, "trend_line": 13.182236, "activity_lines": {"activity_5": 13.752484, "activity_10": 13.737845, "activity_20": 13.491742, "activity_30": 13.338584}, "trend_signal": 1, "fair_value": 14.836817, "relative_strength": 23.886296, "rate_of_change": 0.4156334485174937, "market_dynamics": 0.271517, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.282808, "high": 15.031383, "low": 14.023302, "close": 14.582237, "volume": 22824900}, "trend_line": 13.252103, "activity_lines": {"activity_5": 14.005336, "activity_10": 13.921314, "activity_20": 13.619641, "activity_30": 13.428906}, "trend_signal": 1, "fair_value": 14.780002, "relative_strength": 25.274225, "rate_of_change": 0.5300087177926442, "market_dynamics": 0.297046, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.6022, "high": 14.971496, "low": 14.202959, "close": 14.492409, "volume": 13914940}, "trend_line": 13.298681, "activity_lines": {"activity_5": 14.210944, "activity_10": 14.040179, "activity_20": 13.728434, "activity_30": 13.508926}, "trend_signal": 1, "fair_value": 14.724083, "relative_strength": 23.543815, "rate_of_change": 0.35147629021597726, "market_dynamics": 0.490725, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.62216, "high": 15.320831, "low": 14.173016, "close": 15.061325, "volume": 25927791}, "trend_line": 13.372873, "activity_lines": {"activity_5": 14.57758, "activity_10": 14.23635, "activity_20": 13.879813, "activity_30": 13.622645}, "trend_signal": 1, "fair_value": 14.668419, "relative_strength": 29.144793, "rate_of_change": 0.5578899140448593, "market_dynamics": 0.798282, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.941553, "high": 15.320831, "low": 14.372636, "close": 14.462465, "volume": 28190186}, "trend_line": 13.410135, "activity_lines": {"activity_5": 14.622161, "activity_10": 14.309302, "activity_20": 13.96313, "activity_30": 13.692941}, "trend_signal": 1, "fair_value": 14.604247, "relative_strength": 24.602142, "rate_of_change": 0.278638703889584, "market_dynamics": 0.898167, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.522351, "high": 14.8118, "low": 13.953434, "close": 13.993359, "volume": 18854137}, "trend_line": 13.437417, "activity_lines": {"activity_5": 14.437846, "activity_10": 14.287526, "activity_20": 13.992551, "activity_30": 13.730568}, "trend_signal": 1, "fair_value": 14.544361, "relative_strength": 21.719373, "rate_of_change": 0.20344314207127356, "market_dynamics": 0.822078, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.743834, "high": 14.572257, "low": 13.743834, "close": 14.083187, "volume": 10122280}, "trend_line": 13.475677, "activity_lines": {"activity_5": 14.292788, "activity_10": 14.271556, "activity_20": 14.02449, "activity_30": 13.772231}, "trend_signal": 1, "fair_value": 14.486906, "relative_strength": 23.674755, "rate_of_change": 0.28472734008328604, "market_dynamics": 0.638837, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.11313, "high": 14.751914, "low": 13.663985, "close": 13.753814, "volume": 12721500}, "trend_line": 13.483329, "activity_lines": {"activity_5": 14.07121, "activity_10": 14.200056, "activity_20": 14.023254, "activity_30": 13.790175}, "trend_signal": 1, "fair_value": 14.431691, "relative_strength": 21.815186, "rate_of_change": 0.0567837890445149, "market_dynamics": 0.140769, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.823682, "high": 14.023302, "low": 13.324632, "close": 13.823682, "volume": 8906031}, "trend_line": 13.49331, "activity_lines": {"activity_5": 13.922161, "activity_10": 14.146884, "activity_20": 14.026819, "activity_30": 13.812134}, "trend_signal": 1, "fair_value": 14.374428, "relative_strength": 17.531961, "rate_of_change": 0.07402474566926162, "market_dynamics": -0.265686, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.843643, "high": 14.472446, "low": 13.594119, "close": 13.644024, "volume": 9604880}, "trend_line": 13.507949, "activity_lines": {"activity_5": 13.795735, "activity_10": 14.050159, "activity_20": 14.010136, "activity_30": 13.821857}, "trend_signal": 1, "fair_value": 14.318637, "relative_strength": 20.077908, "rate_of_change": 0.10849080025583595, "market_dynamics": -0.632418, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.644023, "high": 13.893549, "low": 13.204859, "close": 13.424441, "volume": 9257992}, "trend_line": 13.536894, "activity_lines": {"activity_5": 13.650677, "activity_10": 13.908611, "activity_20": 13.970307, "activity_30": 13.816469}, "trend_signal": 1, "fair_value": 14.253312, "relative_strength": 18.637455, "rate_of_change": 0.2142812354414443, "market_dynamics": -0.953273, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.434423, "high": 13.524252, "low": 12.146874, "close": 12.40638, "volume": 8632145}, "trend_line": 13.538225, "activity_lines": {"activity_5": 13.204194, "activity_10": 13.594844, "activity_20": 13.832569, "activity_30": 13.743533}, "trend_signal": 0, "fair_value": 14.197713, "relative_strength": 11.480419, "rate_of_change": 0.009832388434159381, "market_dynamics": -1.126653, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.356475, "high": 12.416361, "low": 11.019021, "close": 12.156856, "volume": 10268786}, "trend_line": 13.541552, "activity_lines": {"activity_5": 12.786324, "activity_10": 13.275271, "activity_20": 13.668786, "activity_30": 13.654412}, "trend_signal": 0, "fair_value": 14.145377, "relative_strength": 8.924623, "rate_of_change": 0.024574861180093756, "market_dynamics": -1.289697, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.186798, "high": 12.356475, "low": 9.471966, "close": 9.931092, "volume": 12773581}, "trend_line": 13.447731, "activity_lines": {"activity_5": 11.732995, "activity_10": 12.593478, "activity_20": 13.297303, "activity_30": 13.42148}, "trend_signal": 0, "fair_value": 14.093744, "relative_strength": -3.428322, "rate_of_change": -0.6928378667378758, "market_dynamics": -1.423334, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.911131, "high": 9.911131, "low": 5.788979, "close": 7.595539, "volume": 26824015}, "trend_line": 13.283377, "activity_lines": {"activity_5": 10.160655, "activity_10": 11.580316, "activity_20": 12.724061, "activity_30": 13.043919}, "trend_signal": 0, "fair_value": 14.026245, "relative_strength": -32.299136, "rate_of_change": -1.222169003826738, "market_dynamics": -1.373249, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.645444, "high": 10.230522, "low": 7.485748, "close": 10.20058, "volume": 25644705}, "trend_line": 13.199204, "activity_lines": {"activity_5": 9.859895, "activity_10": 11.165651, "activity_20": 12.429146, "activity_30": 12.845029}, "trend_signal": 0, "fair_value": 13.979539, "relative_strength": -11.494593, "rate_of_change": -0.6336716935761127, "market_dynamics": -1.229386, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.20058, "high": 10.819401, "low": 8.733373, "close": 9.621682, "volume": 24246919}, "trend_line": 13.06313, "activity_lines": {"activity_5": 9.581092, "activity_10": 10.714692, "activity_20": 12.094403, "activity_30": 12.614221}, "trend_signal": 0, "fair_value": 13.935648, "relative_strength": -19.545732, "rate_of_change": -1.0309258043136593, "market_dynamics": -1.108221, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.741454, "high": 9.990978, "low": 9.222442, "close": 9.980997, "volume": 16271428}, "trend_line": 12.950344, "activity_lines": {"activity_5": 9.607708, "activity_10": 10.41018, "activity_20": 11.816265, "activity_30": 12.415374}, "trend_signal": 0, "fair_value": 13.899627, "relative_strength": -15.684238, "rate_of_change": -0.8633918517231309, "market_dynamics": -1.034567, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.980997, "high": 10.41018, "low": 9.691548, "close": 10.390218, "volume": 11808620}, "trend_line": 12.857854, "activity_lines": {"activity_5": 9.915788, "activity_10": 10.24867, "activity_20": 11.596541, "activity_30": 12.250204}, "trend_signal": 0, "fair_value": 13.866165, "relative_strength": -14.305833, "rate_of_change": -0.7141895226875807, "market_dynamics": -1.00989, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.480047, "high": 11.997159, "low": 10.350294, "close": 11.268546, "volume": 21567664}, "trend_line": 12.794308, "activity_lines": {"activity_5": 10.486036, "activity_10": 10.309282, "activity_20": 11.473965, "activity_30": 12.147668}, "trend_signal": 0, "fair_value": 13.829696, "relative_strength": -6.473318, "rate_of_change": -0.4942193308463493, "market_dynamics": -0.833455, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.278527, "high": 11.438223, "low": 10.240503, "close": 11.278527, "volume": 13353999}, "trend_line": 12.729432, "activity_lines": {"activity_5": 10.814743, "activity_10": 10.414899, "activity_20": 11.362368, "activity_30": 12.049876}, "trend_signal": 0, "fair_value": 13.791755, "relative_strength": -4.690669, "rate_of_change": -0.5070692373514842, "market_dynamics": -0.657277, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.288508, "high": 11.927292, "low": 10.989079, "close": 11.767596, "volume": 11743354}, "trend_line": 12.724108, "activity_lines": {"activity_5": 11.234611, "activity_10": 10.648454, "activity_20": 11.310942, "activity_30": 11.987822}, "trend_signal": 0, "fair_value": 13.753559, "relative_strength": -2.250791, "rate_of_change": -0.041824332774627215, "market_dynamics": -0.388628, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.747634, "high": 12.096969, "low": 10.779478, "close": 11.268546, "volume": 18878643}, "trend_line": 12.664555, "activity_lines": {"activity_5": 11.345067, "activity_10": 10.802887, "activity_20": 11.22539, "activity_30": 11.893915}, "trend_signal": 0, "fair_value": 13.715426, "relative_strength": -3.414422, "rate_of_change": -0.46803280827229143, "market_dynamics": -0.108468, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.098869, "high": 11.238604, "low": 7.745254, "close": 8.573677, "volume": 30114432}, "trend_line": 12.474583, "activity_lines": {"activity_5": 10.471397, "activity_10": 10.483495, "activity_20": 10.898536, "activity_30": 11.629987}, "trend_signal": 0, "fair_value": 13.665585, "relative_strength": -26.785581, "rate_of_change": -1.5000290179954932, "market_dynamics": -0.085082, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.563695, "high": 8.992879, "low": 8.01474, "close": 8.833183, "volume": 15308320}, "trend_line": 12.304241, "activity_lines": {"activity_5": 9.805332, "activity_10": 10.235967, "activity_20": 10.627291, "activity_30": 11.395058}, "trend_signal": 0, "fair_value": 13.593095, "relative_strength": -25.840337, "rate_of_change": -1.3655125786569502, "market_dynamics": -0.125856, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.982898, "high": 9.651625, "low": 8.982898, "close": 9.461986, "volume": 5809328}, "trend_line": 12.172492, "activity_lines": {"activity_5": 9.511225, "activity_10": 10.080263, "activity_20": 10.442737, "activity_30": 11.211687}, "trend_signal": 0, "fair_value": 13.531673, "relative_strength": -21.421176, "rate_of_change": -1.0707608864293152, "market_dynamics": -0.207493, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.50191, "high": 9.931092, "low": 9.10267, "close": 9.222442, "volume": 12725100}, "trend_line": 12.002482, "activity_lines": {"activity_5": 9.258374, "activity_10": 9.894435, "activity_20": 10.256948, "activity_30": 11.021361}, "trend_signal": 0, "fair_value": 13.461678, "relative_strength": -24.279085, "rate_of_change": -1.396673746016835, "market_dynamics": -0.311193, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.222442, "high": 10.020921, "low": 8.813221, "close": 9.961035, "volume": 14160600}, "trend_line": 11.865743, "activity_lines": {"activity_5": 9.421396, "activity_10": 9.850156, "activity_20": 10.164648, "activity_30": 10.889655}, "trend_signal": 0, "fair_value": 13.402176, "relative_strength": -17.838634, "rate_of_change": -1.1392560305443522, "market_dynamics": -0.240301, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.080808, "high": 11.238604, "low": 9.811321, "close": 10.559896, "volume": 24036495}, "trend_line": 11.776912, "activity_lines": {"activity_5": 9.871207, "activity_10": 9.915123, "activity_20": 10.147443, "activity_30": 10.805406}, "trend_signal": 0, "fair_value": 13.344338, "relative_strength": -10.190701, "rate_of_change": -0.7486341141890631, "market_dynamics": 0.075542, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.480048, "high": 10.649725, "low": 9.951055, "close": 10.300389, "volume": 9529360}, "trend_line": 11.67444, "activity_lines": {"activity_5": 10.1021, "activity_10": 9.929822, "activity_20": 10.121064, "activity_30": 10.710147}, "trend_signal": 0, "fair_value": 13.288099, "relative_strength": -11.672022, "rate_of_change": -0.8701092442568883, "market_dynamics": 0.205345, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.50999, "high": 11.877387, "low": 9.20248, "close": 9.442023, "volume": 18912986}, "trend_line": 11.518071, "activity_lines": {"activity_5": 9.949058, "activity_10": 9.806058, "activity_20": 10.028859, "activity_30": 10.56612}, "trend_signal": 0, "fair_value": 13.220535, "relative_strength": -17.803144, "rate_of_change": -1.3394132823501577, "market_dynamics": 0.319805, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.342213, "high": 10.260466, "low": 8.982898, "close": 9.841263, "volume": 6016800}, "trend_line": 11.360039, "activity_lines": {"activity_5": 9.930427, "activity_10": 9.788273, "activity_20": 9.99364, "activity_30": 10.457939}, "trend_signal": 0, "fair_value": 13.15553, "relative_strength": -14.11352, "rate_of_change": -1.3720353000081384, "market_dynamics": 0.269159, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.831283, "high": 10.380237, "low": 9.581758, "close": 10.050864, "volume": 11493491}, "trend_line": 11.211987, "activity_lines": {"activity_5": 9.940408, "activity_10": 9.843622, "activity_20": 9.990598, "activity_30": 10.373476}, "trend_signal": 0, "fair_value": 13.099419, "relative_strength": -10.395021, "rate_of_change": -1.3032701736323251, "market_dynamics": 0.113062, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.130712, "high": 10.460084, "low": 9.641644, "close": 10.280428, "volume": 8233000}, "trend_line": 11.052624, "activity_lines": {"activity_5": 10.020921, "activity_10": 9.96285, "activity_20": 10.019448, "activity_30": 10.313375}, "trend_signal": 0, "fair_value": 13.043628, "relative_strength": -6.208929, "rate_of_change": -1.4213626897712315, "market_dynamics": 0.102087, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.380237, "high": 11.677766, "low": 10.080808, "close": 11.148774, "volume": 17021420}, "trend_line": 10.942168, "activity_lines": {"activity_5": 10.409515, "activity_10": 10.208927, "activity_20": 10.129334, "activity_30": 10.319579}, "trend_signal": 0, "fair_value": 12.985406, "relative_strength": 3.197295, "rate_of_change": -0.9993644948023132, "market_dynamics": 0.298519, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.108851, "high": 11.617881, "low": 10.689649, "close": 11.338412, "volume": 12197401}, "trend_line": 10.853669, "activity_lines": {"activity_5": 10.804762, "activity_10": 10.447382, "activity_20": 10.240361, "activity_30": 10.345143}, "trend_signal": 0, "fair_value": 12.930766, "relative_strength": 2.874971, "rate_of_change": -0.8087885325833103, "market_dynamics": 0.522341, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.228622, "high": 11.328433, "low": 10.689648, "close": 11.029002, "volume": 9281317}, "trend_line": 10.751863, "activity_lines": {"activity_5": 10.970447, "activity_10": 10.595464, "activity_20": 10.316501, "activity_30": 10.356455}, "trend_signal": 0, "fair_value": 12.87024, "relative_strength": -0.620444, "rate_of_change": -0.9379869609069509, "market_dynamics": 0.653673, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.989079, "high": 11.20866, "low": 10.599819, "close": 10.729572, "volume": 5430660}, "trend_line": 10.651055, "activity_lines": {"activity_5": 10.957139, "activity_10": 10.656257, "activity_20": 10.357423, "activity_30": 10.355016}, "trend_signal": 0, "fair_value": 12.81688, "relative_strength": -0.030169, "rate_of_change": -0.9375863513141924, "market_dynamics": 0.841815, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.729573, "high": 11.30847, "low": 10.579858, "close": 10.679667, "volume": 6520895}, "trend_line": 10.546255, "activity_lines": {"activity_5": 10.881948, "activity_10": 10.694003, "activity_20": 10.390028, "activity_30": 10.356862}, "trend_signal": 0, "fair_value": 12.787321, "relative_strength": 0.04176, "rate_of_change": -0.9839400885639884, "market_dynamics": 0.792822, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.689648, "high": 10.769496, "low": 10.020921, "close": 10.220541, "volume": 6230680}, "trend_line": 10.432138, "activity_lines": {"activity_5": 10.6271, "activity_10": 10.646095, "activity_20": 10.377528, "activity_30": 10.335849}, "trend_signal": 0, "fair_value": 12.742407, "relative_strength": -2.456364, "rate_of_change": -1.082061831427367, "market_dynamics": 0.660184, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.120731, "high": 10.719591, "low": 9.971016, "close": 10.539934, "volume": 3975340}, "trend_line": 10.335988, "activity_lines": {"activity_5": 10.540599, "activity_10": 10.657709, "activity_20": 10.400437, "activity_30": 10.342803}, "trend_signal": 1, "fair_value": 12.707473, "relative_strength": 0.978618, "rate_of_change": -0.9216710898571293, "market_dynamics": 0.621095, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.659706, "high": 10.949154, "low": 9.731472, "close": 9.861225, "volume": 5135520}, "trend_line": 10.25115, "activity_lines": {"activity_5": 10.281093, "activity_10": 10.52596, "activity_20": 10.362224, "activity_30": 10.312173}, "trend_signal": 1, "fair_value": 12.669469, "relative_strength": -3.564237, "rate_of_change": -0.8208020365348675, "market_dynamics": 0.358113, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.911131, "high": 12.775677, "low": 9.491929, "close": 11.557995, "volume": 23714628}, "trend_line": 10.231188, "activity_lines": {"activity_5": 10.665028, "activity_10": 10.702351, "activity_20": 10.494686, "activity_30": 10.396486}, "trend_signal": 1, "fair_value": 12.64362, "relative_strength": 10.569865, "rate_of_change": -0.19472937182658887, "market_dynamics": 0.520483, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.078907, "high": 13.873586, "low": 10.440123, "close": 10.490028, "volume": 60153618}, "trend_line": 10.249819, "activity_lines": {"activity_5": 10.637747, "activity_10": 10.657164, "activity_20": 10.524059, "activity_30": 10.413185}, "trend_signal": 1, "fair_value": 12.599282, "relative_strength": 2.861997, "rate_of_change": 0.1821000650168969, "market_dynamics": 0.661349, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.470066, "high": 10.719591, "low": 10.030903, "close": 10.040884, "volume": 17693066}, "trend_line": 10.33133, "activity_lines": {"activity_5": 10.473393, "activity_10": 10.526504, "activity_20": 10.50153, "activity_30": 10.399706}, "trend_signal": 1, "fair_value": 12.546498, "relative_strength": 0.258, "rate_of_change": 0.7952433111257768, "market_dynamics": 0.596674, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.150674, "high": 10.260465, "low": 9.861225, "close": 10.160656, "volume": 4900600}, "trend_line": 10.33, "activity_lines": {"activity_5": 10.360941, "activity_10": 10.437764, "activity_20": 10.484658, "activity_30": 10.388694}, "trend_signal": 1, "fair_value": 12.493266, "relative_strength": 0.503326, "rate_of_change": -0.012873463532762842, "market_dynamics": 0.620925, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.160656, "high": 11.378337, "low": 10.060845, "close": 11.248585, "volume": 12917060}, "trend_line": 10.38423, "activity_lines": {"activity_5": 10.636417, "activity_10": 10.568243, "activity_20": 10.56807, "activity_30": 10.447958}, "trend_signal": 1, "fair_value": 12.440865, "relative_strength": -5.291559, "rate_of_change": 0.5249757986447284, "market_dynamics": 0.430371, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.577957, "high": 13.065126, "low": 11.548014, "close": 12.91541, "volume": 8984780}, "trend_line": 10.482043, "activity_lines": {"activity_5": 11.37501, "activity_10": 10.997789, "activity_20": 10.80058, "activity_30": 10.61126}, "trend_signal": 1, "fair_value": 12.39819, "relative_strength": -1.600152, "rate_of_change": 0.9419379193257504, "market_dynamics": 0.51519, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.370736, "high": 15.370736, "low": 12.246684, "close": 12.396399, "volume": 23573509}, "trend_line": 10.548916, "activity_lines": {"activity_5": 11.850106, "activity_10": 11.293227, "activity_20": 10.969591, "activity_30": 10.734767}, "trend_signal": 1, "fair_value": 12.353148, "relative_strength": -0.869131, "rate_of_change": 0.6379767760922112, "market_dynamics": 0.741189, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.586037, "high": 13.474347, "low": 12.256664, "close": 13.264746, "volume": 14299129}, "trend_line": 10.615456, "activity_lines": {"activity_5": 12.487559, "activity_10": 11.715332, "activity_20": 11.212558, "activity_30": 10.909981}, "trend_signal": 1, "fair_value": 12.321285, "relative_strength": 3.21925, "rate_of_change": 0.6307757119309683, "market_dynamics": 1.048048, "expectation": {"probability": 36.8261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.384518, "high": 14.41256, "low": 13.374536, "close": 13.654005, "volume": 14603628}, "trend_line": 10.694639, "activity_lines": {"activity_5": 13.039841, "activity_10": 12.152863, "activity_20": 11.47848, "activity_30": 11.106017}, "trend_signal": 1, "fair_value": 12.302731, "relative_strength": 3.779986, "rate_of_change": 0.7459217955403936, "market_dynamics": 1.172912, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.654004, "high": 14.851725, "low": 13.504289, "close": 13.793738, "volume": 22540932}, "trend_line": 10.762177, "activity_lines": {"activity_5": 13.40581, "activity_10": 12.55918, "activity_20": 11.737653, "activity_30": 11.305959}, "trend_signal": 1, "fair_value": 12.29275, "relative_strength": 6.572018, "rate_of_change": 0.6315126672344806, "market_dynamics": 1.22272, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.793738, "high": 17.536613, "low": 13.773777, "close": 16.648304, "volume": 37394077}, "trend_line": 10.941502, "activity_lines": {"activity_5": 14.553625, "activity_10": 13.413009, "activity_20": 12.249868, "activity_30": 11.685709}, "trend_signal": 1, "fair_value": 12.298444, "relative_strength": 20.38138, "rate_of_change": 1.6662520975077848, "market_dynamics": 1.327343, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.568455, "high": 17.167316, "low": 15.979578, "close": 16.628342, "volume": 18368340}, "trend_line": 11.209991, "activity_lines": {"activity_5": 15.445926, "activity_10": 14.170657, "activity_20": 12.728766, "activity_30": 12.052602}, "trend_signal": 1, "fair_value": 12.309641, "relative_strength": 24.688124, "rate_of_change": 2.453858711537051, "market_dynamics": 1.379304, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.618361, "high": 19.961995, "low": 15.740033, "close": 18.365034, "volume": 36622687}, "trend_line": 11.527719, "activity_lines": {"activity_5": 16.634995, "activity_10": 15.132462, "activity_20": 13.342835, "activity_30": 12.514217}, "trend_signal": 1, "fair_value": 12.347965, "relative_strength": 41.131805, "rate_of_change": 2.8343287697554698, "market_dynamics": 1.468869, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.365036, "high": 19.283288, "low": 16.468646, "close": 17.237183, "volume": 25199969}, "trend_line": 11.786893, "activity_lines": {"activity_5": 17.108095, "activity_10": 15.737855, "activity_20": 13.815126, "activity_30": 12.88257}, "trend_signal": 1, "fair_value": 12.379636, "relative_strength": 30.116956, "rate_of_change": 2.2482678489994403, "market_dynamics": 1.454202, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.237183, "high": 20.630723, "low": 16.887848, "close": 20.001921, "volume": 30847473}, "trend_line": 12.146209, "activity_lines": {"activity_5": 18.263895, "activity_10": 16.717264, "activity_20": 14.522637, "activity_30": 13.412572}, "trend_signal": 1, "fair_value": 12.427557, "relative_strength": 47.642037, "rate_of_change": 3.0484369375373266, "market_dynamics": 1.415451, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.001919, "high": 28.226262, "low": 19.971975, "close": 27.347933, "volume": 81846977}, "trend_line": 12.725772, "activity_lines": {"activity_5": 21.454487, "activity_10": 18.873159, "activity_20": 15.887039, "activity_30": 14.393328}, "trend_signal": 1, "fair_value": 12.519306, "relative_strength": 100.007009, "rate_of_change": 4.771554647215427, "market_dynamics": 1.488261, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.457724, "high": 30.082725, "low": 24.553255, "close": 25.611238, "volume": 59210480}, "trend_line": 13.227483, "activity_lines": {"activity_5": 23.352872, "activity_10": 20.450882, "activity_20": 17.006907, "activity_30": 15.224649}, "trend_signal": 1, "fair_value": 12.597043, "relative_strength": 85.939393, "rate_of_change": 3.9424798746983702, "market_dynamics": 1.504554, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.361714, "high": 25.361714, "low": 20.500969, "close": 20.960094, "volume": 52012224}, "trend_line": 13.582807, "activity_lines": {"activity_5": 23.102016, "activity_10": 20.942673, "activity_20": 17.612706, "activity_30": 15.723527}, "trend_signal": 1, "fair_value": 12.649827, "relative_strength": 50.916115, "rate_of_change": 2.6862555786312585, "market_dynamics": 1.449968, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.960096, "high": 21.918269, "low": 19.033761, "close": 19.163515, "volume": 23349551}, "trend_line": 13.906856, "activity_lines": {"activity_5": 22.079297, "activity_10": 20.967898, "activity_20": 17.996261, "activity_30": 16.083572}, "trend_signal": 1, "fair_value": 12.67158, "relative_strength": 47.559682, "rate_of_change": 2.3857292531654073, "market_dynamics": 1.169527, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.973877, "high": 19.253345, "low": 17.177295, "close": 17.247164, "volume": 25030756}, "trend_line": 14.15372, "activity_lines": {"activity_5": 20.289371, "activity_10": 20.544522, "activity_20": 18.156242, "activity_30": 16.299076}, "trend_signal": 1, "fair_value": 12.694293, "relative_strength": 33.658276, "rate_of_change": 1.7751244422175683, "market_dynamics": 0.741134, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.037562, "high": 20.860285, "low": 16.169216, "close": 18.684427, "volume": 44383573}, "trend_line": 14.441505, "activity_lines": {"activity_5": 19.162184, "activity_10": 20.319677, "activity_20": 18.417935, "activity_30": 16.59138}, "trend_signal": 1, "fair_value": 12.72558, "relative_strength": 38.887206, "rate_of_change": 2.0332817096848, "market_dynamics": 0.381782, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.213421, "high": 21.878347, "low": 18.764275, "close": 20.960094, "volume": 36840260}, "trend_line": 14.797494, "activity_lines": {"activity_5": 19.37112, "activity_10": 20.47157, "activity_20": 18.862422, "activity_30": 17.011934}, "trend_signal": 1, "fair_value": 12.776764, "relative_strength": 52.431051, "rate_of_change": 2.465040866585588, "market_dynamics": 0.13291, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.129773, "high": 21.189658, "low": 20.311331, "close": 20.550875, "volume": 4500901}, "trend_line": 15.110897, "activity_lines": {"activity_5": 19.753725, "activity_10": 20.4703, "activity_20": 19.218078, "activity_30": 17.38312}, "trend_signal": 1, "fair_value": 12.818352, "relative_strength": 50.091758, "rate_of_change": 2.117946457690736, "market_dynamics": -0.022785, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.620741, "high": 21.2196, "low": 19.702489, "close": 21.009998, "volume": 13375145}, "trend_line": 15.433284, "activity_lines": {"activity_5": 20.316653, "activity_10": 20.512764, "activity_20": 19.567413, "activity_30": 17.763707}, "trend_signal": 1, "fair_value": 12.863266, "relative_strength": 45.784763, "rate_of_change": 2.1334736117915494, "market_dynamics": -0.078038, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.200001, "high": 22.879999, "low": 19.940001, "close": 20.209999, "volume": 28465359}, "trend_line": 15.739317, "activity_lines": {"activity_5": 20.489815, "activity_10": 20.341178, "activity_20": 19.788894, "activity_30": 18.071882}, "trend_signal": 1, "fair_value": 12.901517, "relative_strength": 36.014865, "rate_of_change": 1.9829415437440232, "market_dynamics": -0.213677, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.1, "high": 21.030001, "low": 19.629999, "close": 19.83, "volume": 23327543}, "trend_line": 16.042664, "activity_lines": {"activity_5": 20.338789, "activity_10": 20.096717, "activity_20": 19.931511, "activity_30": 18.335797}, "trend_signal": 1, "fair_value": 12.940403, "relative_strength": 29.297988, "rate_of_change": 1.9273199720165664, "market_dynamics": -0.380537, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.75, "high": 22.799999, "low": 19.530001, "close": 20.75, "volume": 41353808}, "trend_line": 16.378342, "activity_lines": {"activity_5": 20.418058, "activity_10": 20.156219, "activity_20": 20.12882, "activity_30": 18.639496}, "trend_signal": 1, "fair_value": 12.990497, "relative_strength": 38.359259, "rate_of_change": 2.0924080938178444, "market_dynamics": -0.378039, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.690001, "high": 25.200001, "low": 20.299999, "close": 23.77, "volume": 41560611}, "trend_line": 16.829991, "activity_lines": {"activity_5": 21.518, "activity_10": 20.853197, "activity_20": 20.57397, "activity_30": 19.116377}, "trend_signal": 1, "fair_value": 13.058286, "relative_strength": 52.756267, "rate_of_change": 2.757599029254608, "market_dynamics": -0.285344, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.76, "high": 27.809999, "low": 23.09, "close": 25.959999, "volume": 37360473}, "trend_line": 17.343993, "activity_lines": {"activity_5": 23.133333, "activity_10": 21.897269, "activity_20": 21.177665, "activity_30": 19.70541}, "trend_signal": 1, "fair_value": 13.136211, "relative_strength": 61.998111, "rate_of_change": 3.0540836296347478, "market_dynamics": -0.146927, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.18, "high": 28.01, "low": 25.299999, "close": 25.450001, "volume": 27861773}, "trend_line": 17.863619, "activity_lines": {"activity_5": 24.248667, "activity_10": 22.725041, "activity_20": 21.67419, "activity_30": 20.228378}, "trend_signal": 1, "fair_value": 13.185274, "relative_strength": 60.590364, "rate_of_change": 2.9959998254150513, "market_dynamics": -0.044275, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.280001, "high": 26.09, "low": 22.940001, "close": 22.959999, "volume": 26272560}, "trend_line": 18.243686, "activity_lines": {"activity_5": 24.184666, "activity_10": 22.950942, "activity_20": 21.878065, "activity_30": 20.557177}, "trend_signal": 1, "fair_value": 13.235075, "relative_strength": 44.170097, "rate_of_change": 2.1276035947699086, "market_dynamics": -0.048414, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.959999, "high": 24.43, "low": 22.110001, "close": 22.9, "volume": 13470099}, "trend_line": 18.657351, "activity_lines": {"activity_5": 23.892, "activity_10": 23.088197, "activity_20": 22.046171, "activity_30": 20.857585}, "trend_signal": 1, "fair_value": 13.283979, "relative_strength": 45.327443, "rate_of_change": 2.267442007059309, "market_dynamics": -0.099146, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 17.4, "close": 20.15, "volume": 26978184}, "trend_line": 18.994322, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.690182, "activity_20": 21.922507, "activity_30": 20.953884}, "trend_signal": 1, "fair_value": 13.307834, "relative_strength": 33.386839, "rate_of_change": 1.8061031279306583, "market_dynamics": -0.300456, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.75, "high": 21.799999, "low": 19.92, "close": 20.75, "volume": 16677320}, "trend_line": 19.3473, "activity_lines": {"activity_5": 21.628, "activity_10": 22.408545, "activity_20": 21.847486, "activity_30": 21.067154}, "trend_signal": 1, "fair_value": 13.34302, "relative_strength": 36.06035, "rate_of_change": 1.8583342959016924, "market_dynamics": -0.426589, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.440001, "high": 21.58, "low": 20.299999, "close": 20.559999, "volume": 12301386}, "trend_line": 19.657681, "activity_lines": {"activity_5": 21.000666, "activity_10": 22.097091, "activity_20": 21.737642, "activity_30": 21.145393}, "trend_signal": 1, "fair_value": 13.387481, "relative_strength": 31.130101, "rate_of_change": 1.6042600259467708, "market_dynamics": -0.597511, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.559999, "high": 22.219999, "low": 19.379999, "close": 21.5, "volume": 20040080}, "trend_line": 19.943834, "activity_lines": {"activity_5": 21.012666, "activity_10": 21.950182, "activity_20": 21.714664, "activity_30": 21.264252}, "trend_signal": 1, "fair_value": 13.436112, "relative_strength": 35.412651, "rate_of_change": 1.455680352122912, "market_dynamics": -0.76888, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.74, "high": 23.110001, "low": 21.65, "close": 22.559999, "volume": 15273200}, "trend_line": 20.28262, "activity_lines": {"activity_5": 21.475333, "activity_10": 21.965636, "activity_20": 21.820486, "activity_30": 21.433037}, "trend_signal": 1, "fair_value": 13.492178, "relative_strength": 36.803916, "rate_of_change": 1.6987004605032436, "market_dynamics": -0.784193, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.700001, "high": 24.34, "low": 22.66, "close": 22.82, "volume": 15663296}, "trend_line": 20.601129, "activity_lines": {"activity_5": 22.047333, "activity_10": 21.995454, "activity_20": 21.965599, "activity_30": 21.596739}, "trend_signal": 1, "fair_value": 13.558741, "relative_strength": 35.7146, "rate_of_change": 1.5703543230608217, "market_dynamics": -0.799759, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.1, "close": 22.280001, "volume": 14568816}, "trend_line": 20.888662, "activity_lines": {"activity_5": 22.261333, "activity_10": 21.944364, "activity_20": 22.050427, "activity_30": 21.705053}, "trend_signal": 1, "fair_value": 13.631182, "relative_strength": 31.469594, "rate_of_change": 1.395714768836212, "market_dynamics": -0.733609, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.290001, "high": 23.110001, "low": 21.52, "close": 22.09, "volume": 13763768}, "trend_line": 21.165204, "activity_lines": {"activity_5": 22.31, "activity_10": 21.925636, "activity_20": 22.10232, "activity_30": 21.782559}, "trend_signal": 1, "fair_value": 13.706693, "relative_strength": 29.89688, "rate_of_change": 1.32388565624739, "market_dynamics": -0.712434, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 22.99, "low": 21.389999, "close": 21.58, "volume": 10801460}, "trend_line": 21.329594, "activity_lines": {"activity_5": 22.086667, "activity_10": 21.875273, "activity_20": 22.08258, "activity_30": 21.80932}, "trend_signal": 1, "fair_value": 13.777014, "relative_strength": 23.573211, "rate_of_change": 0.7766993410505324, "market_dynamics": -0.79921, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.6, "high": 25.440001, "low": 20.75, "close": 22.690001, "volume": 49913722}, "trend_line": 21.531649, "activity_lines": {"activity_5": 22.228, "activity_10": 22.051818, "activity_20": 22.154766, "activity_30": 21.897088}, "trend_signal": 1, "fair_value": 13.852724, "relative_strength": 29.015655, "rate_of_change": 0.9472988562276498, "market_dynamics": -0.730396, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.690001, "high": 26.26, "low": 21.629999, "close": 22.42, "volume": 54499000}, "trend_line": 21.666815, "activity_lines": {"activity_5": 22.270667, "activity_10": 22.183091, "activity_20": 22.193, "activity_30": 21.954401}, "trend_signal": 1, "fair_value": 13.927535, "relative_strength": 27.376162, "rate_of_change": 0.6277549852312664, "market_dynamics": -0.68104, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.32, "high": 23.68, "low": 21.75, "close": 23.26, "volume": 23012778}, "trend_line": 21.867575, "activity_lines": {"activity_5": 22.62, "activity_10": 22.425818, "activity_20": 22.302333, "activity_30": 22.057187}, "trend_signal": 1, "fair_value": 14.004979, "relative_strength": 25.907001, "rate_of_change": 0.9265782718872106, "market_dynamics": -0.635179, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.24, "high": 23.99, "low": 22.65, "close": 23.940001, "volume": 20596373}, "trend_line": 21.998845, "activity_lines": {"activity_5": 23.130667, "activity_10": 22.746546, "activity_20": 22.465714, "activity_30": 22.190892}, "trend_signal": 1, "fair_value": 14.088382, "relative_strength": 26.619732, "rate_of_change": 0.6002951859088201, "market_dynamics": -0.347344, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.08, "high": 25.200001, "low": 23.35, "close": 24.0, "volume": 24246042}, "trend_line": 21.887247, "activity_lines": {"activity_5": 23.538, "activity_10": 23.016728, "activity_20": 22.617048, "activity_30": 22.319999}, "trend_signal": 1, "fair_value": 14.172297, "relative_strength": 23.442875, "rate_of_change": -0.5072902691027676, "market_dynamics": -0.172262, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.200001, "high": 26.49, "low": 24.0, "close": 25.799999, "volume": 28881160}, "trend_line": 21.893539, "activity_lines": {"activity_5": 24.384, "activity_10": 23.568727, "activity_20": 22.919952, "activity_30": 22.572434}, "trend_signal": 1, "fair_value": 14.265383, "relative_strength": 28.523586, "rate_of_change": 0.02874733400688521, "market_dynamics": 0.213827, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.559999, "high": 26.129999, "low": 24.309999, "close": 24.73, "volume": 19320226}, "trend_line": 22.019202, "activity_lines": {"activity_5": 24.666, "activity_10": 23.867273, "activity_20": 23.096905, "activity_30": 22.755432}, "trend_signal": 1, "fair_value": 14.351419, "relative_strength": 19.184109, "rate_of_change": 0.5739729881039306, "market_dynamics": 0.546454, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.66, "high": 25.23, "low": 23.719999, "close": 24.02, "volume": 20564919}, "trend_line": 22.181085, "activity_lines": {"activity_5": 24.557333, "activity_10": 24.002, "activity_20": 23.201667, "activity_30": 22.884516}, "trend_signal": 1, "fair_value": 14.433415, "relative_strength": 16.495016, "rate_of_change": 0.7351901308685008, "market_dynamics": 0.627085, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.84, "high": 26.18, "low": 23.65, "close": 25.68, "volume": 26813686}, "trend_line": 22.46218, "activity_lines": {"activity_5": 24.951333, "activity_10": 24.406909, "activity_20": 23.473762, "activity_30": 23.110252}, "trend_signal": 1, "fair_value": 14.532386, "relative_strength": 21.649544, "rate_of_change": 1.2672734449194012, "market_dynamics": 0.76539, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.719999, "high": 26.65, "low": 21.0, "close": 23.9, "volume": 26776920}, "trend_line": 22.636032, "activity_lines": {"activity_5": 24.636, "activity_10": 24.422909, "activity_20": 23.575238, "activity_30": 23.203015}, "trend_signal": 1, "fair_value": 14.614636, "relative_strength": 7.431031, "rate_of_change": 0.7739765240951685, "market_dynamics": 0.544273, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.139999, "high": 26.870001, "low": 24.0, "close": 26.290001, "volume": 38969620}, "trend_line": 22.813696, "activity_lines": {"activity_5": 25.124, "activity_10": 24.831273, "activity_20": 23.899857, "activity_30": 23.438755}, "trend_signal": 1, "fair_value": 14.702546, "relative_strength": 11.93663, "rate_of_change": 0.7848725430322773, "market_dynamics": 0.57884, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.52, "high": 27.65, "low": 25.450001, "close": 25.91, "volume": 36286230}, "trend_line": 22.992333, "activity_lines": {"activity_5": 25.452667, "activity_10": 25.105091, "activity_20": 24.172143, "activity_30": 23.638516}, "trend_signal": 1, "fair_value": 14.786996, "relative_strength": 5.025968, "rate_of_change": 0.7830252493940411, "market_dynamics": 0.670791, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.98, "high": 26.879999, "low": 23.780001, "close": 24.49, "volume": 29228780}, "trend_line": 23.108333, "activity_lines": {"activity_5": 25.229334, "activity_10": 25.057273, "activity_20": 24.281762, "activity_30": 23.73514}, "trend_signal": 1, "fair_value": 14.853771, "relative_strength": -0.542137, "rate_of_change": 0.5045160054005815, "market_dynamics": 0.486316, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5, "high": 26.1, "low": 24.0, "close": 25.27, "volume": 23698580}, "trend_line": 23.277, "activity_lines": {"activity_5": 25.234667, "activity_10": 25.128909, "activity_20": 24.447857, "activity_30": 23.874602}, "trend_signal": 1, "fair_value": 14.925545, "relative_strength": -0.704274, "rate_of_change": 0.7298968731323147, "market_dynamics": 0.497136, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.280001, "high": 33.25, "low": 24.73, "close": 31.68, "volume": 78398618}, "trend_line": 23.672, "activity_lines": {"activity_5": 27.404, "activity_10": 26.341818, "activity_20": 25.202, "activity_30": 24.416731}, "trend_signal": 1, "fair_value": 15.052933, "relative_strength": 21.700519, "rate_of_change": 1.696954074837821, "market_dynamics": 0.629197, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.870001, "high": 34.48, "low": 31.25, "close": 31.58, "volume": 46590180}, "trend_line": 24.033, "activity_lines": {"activity_5": 29.021333, "activity_10": 27.396909, "activity_20": 25.898143, "activity_30": 24.926925}, "trend_signal": 1, "fair_value": 15.179999, "relative_strength": 18.6628, "rate_of_change": 1.525008448800273, "market_dynamics": 0.793595, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.889999, "high": 31.99, "low": 30.82, "close": 31.6, "volume": 9763000}, "trend_line": 24.294, "activity_lines": {"activity_5": 30.292667, "activity_10": 28.350546, "activity_20": 26.553238, "activity_30": 25.415118}, "trend_signal": 1, "fair_value": 15.310649, "relative_strength": 14.735646, "rate_of_change": 1.086006740731491, "market_dynamics": 1.003973, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.6, "high": 31.610001, "low": 28.780001, "close": 29.120001, "volume": 13378260}, "trend_line": 24.399333, "activity_lines": {"activity_5": 30.358, "activity_10": 28.728364, "activity_20": 26.930333, "activity_30": 25.726473}, "trend_signal": 1, "fair_value": 15.430136, "relative_strength": 6.135017, "rate_of_change": 0.4335761916522521, "market_dynamics": 1.079893, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.280001, "high": 29.26, "low": 26.15, "close": 26.790001, "volume": 25589320}, "trend_line": 24.444, "activity_lines": {"activity_5": 29.338001, "activity_10": 28.589819, "activity_20": 27.052953, "activity_30": 25.88071}, "trend_signal": 1, "fair_value": 15.535775, "relative_strength": 1.978464, "rate_of_change": 0.18306647972713214, "market_dynamics": 0.726288, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.02, "high": 29.48, "low": 27.02, "close": 28.76, "volume": 24903021}, "trend_line": 24.637333, "activity_lines": {"activity_5": 28.873334, "activity_10": 28.789273, "activity_20": 27.34081, "activity_30": 26.159161}, "trend_signal": 1, "fair_value": 15.656665, "relative_strength": 3.68655, "rate_of_change": 0.7909221076746958, "market_dynamics": 0.398328, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.99, "high": 29.200001, "low": 27.110001, "close": 28.389999, "volume": 20862180}, "trend_line": 24.820333, "activity_lines": {"activity_5": 28.48, "activity_10": 28.833091, "activity_20": 27.559238, "activity_30": 26.401269}, "trend_signal": 1, "fair_value": 15.771728, "relative_strength": 0.924933, "rate_of_change": 0.742775202169812, "market_dynamics": 0.154905, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.440001, "high": 28.5, "low": 26.299999, "close": 27.15, "volume": 19038080}, "trend_line": 25.053667, "activity_lines": {"activity_5": 27.886, "activity_10": 28.613273, "activity_20": 27.632429, "activity_30": 26.55157}, "trend_signal": 1, "fair_value": 15.877243, "relative_strength": -4.13747, "rate_of_change": 0.9400921413906866, "market_dynamics": -0.069121, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 32.459999, "low": 26.299999, "close": 30.65, "volume": 39522914}, "trend_line": 25.383667, "activity_lines": {"activity_5": 28.755333, "activity_10": 29.007273, "activity_20": 28.016429, "activity_30": 26.912624}, "trend_signal": 1, "fair_value": 16.006793, "relative_strength": 8.99418, "rate_of_change": 1.3171724522402182, "market_dynamics": 0.03083, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.5, "high": 32.880001, "low": 29.1, "close": 29.18, "volume": 29403940}, "trend_line": 25.671, "activity_lines": {"activity_5": 29.032667, "activity_10": 29.022, "activity_20": 28.225238, "activity_30": 27.157548}, "trend_signal": 1, "fair_value": 16.122954, "relative_strength": 8.81899, "rate_of_change": 1.1319601695058492, "market_dynamics": -0.011053, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 28.4, "close": 30.74, "volume": 25094681}, "trend_line": 25.979, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.249273, "activity_20": 28.557667, "activity_30": 27.484581}, "trend_signal": 1, "fair_value": 16.247131, "relative_strength": 9.963948, "rate_of_change": 1.1997974367963844, "market_dynamics": 0.008113, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.58, "high": 30.969999, "low": 28.07, "close": 28.799999, "volume": 17633890}, "trend_line": 26.187, "activity_lines": {"activity_5": 29.53, "activity_10": 29.140909, "activity_20": 28.673238, "activity_30": 27.666581}, "trend_signal": 1, "fair_value": 16.357913, "relative_strength": 1.436849, "rate_of_change": 0.8006466761615226, "market_dynamics": -0.012345, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.799999, "high": 29.93, "low": 27.530001, "close": 27.809999, "volume": 21763710}, "trend_line": 26.353333, "activity_lines": {"activity_5": 29.031999, "activity_10": 28.903091, "activity_20": 28.680238, "activity_30": 27.77129}, "trend_signal": 1, "fair_value": 16.467467, "relative_strength": -2.472146, "rate_of_change": 0.635173941268561, "market_dynamics": -0.277835, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.280001, "high": 28.280001, "low": 25.91, "close": 27.290001, "volume": 12940360}, "trend_line": 26.520333, "activity_lines": {"activity_5": 28.316667, "activity_10": 28.639636, "activity_20": 28.623048, "activity_30": 27.83172}, "trend_signal": 1, "fair_value": 16.571832, "relative_strength": -3.150753, "rate_of_change": 0.6336959351593272, "market_dynamics": -0.524064, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.299999, "high": 29.1, "low": 26.959999, "close": 28.719999, "volume": 13571970}, "trend_line": 26.741333, "activity_lines": {"activity_5": 28.302, "activity_10": 28.669454, "activity_20": 28.686476, "activity_30": 27.973634}, "trend_signal": 1, "fair_value": 16.688563, "relative_strength": -1.677647, "rate_of_change": 0.8333228696638164, "market_dynamics": -0.802825, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.799999, "high": 29.99, "low": 28.309999, "close": 28.5, "volume": 8860360}, "trend_line": 26.972, "activity_lines": {"activity_5": 28.244666, "activity_10": 28.624182, "activity_20": 28.714476, "activity_30": 28.087097}, "trend_signal": 1, "fair_value": 16.805483, "relative_strength": -2.011855, "rate_of_change": 0.8625860199265324, "market_dynamics": -0.943797, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.59, "high": 34.799999, "low": 28.120001, "close": 33.419998, "volume": 49681372}, "trend_line": 27.329667, "activity_lines": {"activity_5": 29.976666, "activity_10": 29.478181, "activity_20": 29.189143, "activity_30": 28.503097}, "trend_signal": 1, "fair_value": 16.957332, "relative_strength": 9.467646, "rate_of_change": 1.3260677739878366, "market_dynamics": -0.625687, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.330002, "high": 34.5, "low": 29.26, "close": 31.25, "volume": 41186741}, "trend_line": 27.624, "activity_lines": {"activity_5": 30.677333, "activity_10": 29.846181, "activity_20": 29.42319, "activity_30": 28.756021}, "trend_signal": 1, "fair_value": 17.094184, "relative_strength": 0.892752, "rate_of_change": 1.076972507568417, "market_dynamics": -0.242055, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.120001, "high": 39.0, "low": 31.07, "close": 38.34, "volume": 52934877}, "trend_line": 28.126667, "activity_lines": {"activity_5": 33.512, "activity_10": 31.428727, "activity_20": 30.307047, "activity_30": 29.447376}, "trend_signal": 1, "fair_value": 17.270022, "relative_strength": 21.755843, "rate_of_change": 1.819674920359117, "market_dynamics": 0.384889, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.0, "high": 39.490002, "low": 29.950001, "close": 34.290001, "volume": 41495689}, "trend_line": 28.471667, "activity_lines": {"activity_5": 34.26, "activity_10": 32.135091, "activity_20": 30.739238, "activity_30": 29.845011}, "trend_signal": 1, "fair_value": 17.414589, "relative_strength": 10.306627, "rate_of_change": 1.2265939650794702, "market_dynamics": 0.922625, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.509998, "high": 35.700001, "low": 33.099998, "close": 34.48, "volume": 18756287}, "trend_line": 28.821, "activity_lines": {"activity_5": 34.7, "activity_10": 32.783091, "activity_20": 31.146571, "activity_30": 30.232645}, "trend_signal": 1, "fair_value": 17.552247, "relative_strength": 12.815291, "rate_of_change": 1.226949584652003, "market_dynamics": 0.938327, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.02, "high": 35.02, "low": 31.780001, "close": 32.150002, "volume": 16412500}, "trend_line": 29.032667, "activity_lines": {"activity_5": 33.964668, "activity_10": 32.939455, "activity_20": 31.318667, "activity_30": 30.447419}, "trend_signal": 1, "fair_value": 17.673243, "relative_strength": 3.386608, "rate_of_change": 0.7344193470039155, "market_dynamics": 0.85632, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.43, "high": 32.990002, "low": 31.5, "close": 32.700001, "volume": 11826780}, "trend_line": 29.298333, "activity_lines": {"activity_5": 33.497334, "activity_10": 33.13491, "activity_20": 31.540429, "activity_30": 30.684022}, "trend_signal": 1, "fair_value": 17.791941, "relative_strength": 1.88906, "rate_of_change": 0.9150588886649632, "market_dynamics": 0.495682, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.139999, "high": 32.869999, "low": 29.25, "close": 30.860001, "volume": 19270061}, "trend_line": 29.526333, "activity_lines": {"activity_5": 32.320001, "activity_10": 32.90691, "activity_20": 31.581715, "activity_30": 30.784774}, "trend_signal": 1, "fair_value": 17.900573, "relative_strength": -1.845609, "rate_of_change": 0.7782012717242361, "market_dynamics": 0.18134, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.35, "high": 31.280001, "low": 29.0, "close": 29.940001, "volume": 13558300}, "trend_line": 29.668333, "activity_lines": {"activity_5": 31.334668, "activity_10": 32.446728, "activity_20": 31.527096, "activity_30": 30.811463}, "trend_signal": 1, "fair_value": 17.995949, "relative_strength": -5.414644, "rate_of_change": 0.4809266358948111, "market_dynamics": -0.137324, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.92, "high": 30.75, "low": 27.639999, "close": 27.780001, "volume": 11244396}, "trend_line": 29.797667, "activity_lines": {"activity_5": 29.919334, "activity_10": 31.571637, "activity_20": 31.251762, "activity_30": 30.689635}, "trend_signal": 1, "fair_value": 18.083365, "relative_strength": -9.330324, "rate_of_change": 0.43593281766117453, "market_dynamics": -0.432513, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.139999, "high": 27.73, "low": 25.110001, "close": 25.809999, "volume": 15691920}, "trend_line": 29.781667, "activity_lines": {"activity_5": 28.294, "activity_10": 30.351455, "activity_20": 30.793476, "activity_30": 30.432366}, "trend_signal": 0, "fair_value": 18.155722, "relative_strength": -14.737036, "rate_of_change": -0.053695478911157, "market_dynamics": -0.731574, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.59, "high": 27.99, "low": 25.0, "close": 25.17, "volume": 13072653}, "trend_line": 29.757, "activity_lines": {"activity_5": 26.878, "activity_10": 29.153273, "activity_20": 30.286524, "activity_30": 30.134839}, "trend_signal": 0, "fair_value": 18.227367, "relative_strength": -14.104029, "rate_of_change": -0.08282612252698054, "market_dynamics": -1.001656, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.26, "high": 27.58, "low": 24.84, "close": 26.98, "volume": 9817904}, "trend_line": 29.84, "activity_lines": {"activity_5": 26.567333, "activity_10": 28.394728, "activity_20": 29.961381, "activity_30": 29.955678}, "trend_signal": 0, "fair_value": 18.318036, "relative_strength": -13.837671, "rate_of_change": 0.2789259669993561, "market_dynamics": -1.152933, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.959999, "high": 27.5, "low": 26.309999, "close": 27.15, "volume": 9787940}, "trend_line": 29.902667, "activity_lines": {"activity_5": 26.572, "activity_10": 27.873637, "activity_20": 29.669905, "activity_30": 29.782129}, "trend_signal": 0, "fair_value": 18.411971, "relative_strength": -16.484455, "rate_of_change": 0.21001005361930675, "market_dynamics": -1.201999, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.07, "high": 28.379999, "low": 26.41, "close": 27.33, "volume": 13702060}, "trend_line": 29.757667, "activity_lines": {"activity_5": 26.822667, "activity_10": 27.515091, "activity_20": 29.405238, "activity_30": 29.616151}, "trend_signal": 0, "fair_value": 18.507123, "relative_strength": -16.023621, "rate_of_change": -0.484906580406355, "market_dynamics": -1.201281, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 29.389999, "low": 27.0, "close": 28.9, "volume": 13781848}, "trend_line": 29.668333, "activity_lines": {"activity_5": 27.626667, "activity_10": 27.572, "activity_20": 29.306334, "activity_30": 29.560817}, "trend_signal": 0, "fair_value": 18.608437, "relative_strength": -12.05818, "rate_of_change": -0.30020498582768906, "market_dynamics": -1.085888, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.99, "high": 30.09, "low": 28.66, "close": 29.84, "volume": 11602540}, "trend_line": 29.609667, "activity_lines": {"activity_5": 28.538, "activity_10": 27.858909, "activity_20": 29.296476, "activity_30": 29.571893}, "trend_signal": 0, "fair_value": 18.71744, "relative_strength": -11.660889, "rate_of_change": -0.19773945506139076, "market_dynamics": -1.016182, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.84, "high": 30.559999, "low": 28.799999, "close": 29.129999, "volume": 18477420}, "trend_line": 29.61, "activity_lines": {"activity_5": 28.901333, "activity_10": 28.068727, "activity_20": 29.209333, "activity_30": 29.540946}, "trend_signal": 0, "fair_value": 18.818628, "relative_strength": -13.476552, "rate_of_change": 0.0011246327086275446, "market_dynamics": -0.847294, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.08, "high": 29.299999, "low": 24.75, "close": 25.360001, "volume": 21993060}, "trend_line": 29.562333, "activity_lines": {"activity_5": 27.864667, "activity_10": 27.624545, "activity_20": 28.754381, "activity_30": 29.266753}, "trend_signal": 0, "fair_value": 18.896738, "relative_strength": -24.434285, "rate_of_change": -0.160982776089161, "market_dynamics": -0.767574, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.780001, "high": 29.139999, "low": 24.110001, "close": 26.41, "volume": 33630928}, "trend_line": 29.484, "activity_lines": {"activity_5": 27.297333, "activity_10": 27.454545, "activity_20": 28.415429, "activity_30": 29.063376}, "trend_signal": 0, "fair_value": 18.983114, "relative_strength": -20.837517, "rate_of_change": -0.2649757040487877, "market_dynamics": -0.709345, "expectation": {"probability": 61.0359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/444c1026-4185-4313-8424-2fb746fcfcb3/", "share_image": "https://sharemaestro.com/terminal/444c1026-4185-4313-8424-2fb746fcfcb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}