{"ticker": {"uuid": "444d9b48-5e79-473b-b1e5-dac3744ff634", "symbol": "ARA", "name": "Consorcio ARA, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARA rose 6.00%, moving from 4.50 to 4.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.92 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.77"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.92"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.58, "close": 4.77, "volume": 700921}, "trend_line": 4.093, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.629455, "activity_20": 4.54481, "activity_30": 4.359828}, "trend_signal": 1, "fair_value": 3.385105, "relative_strength": 18.92004, "rate_of_change": 1.0201480032786465, "market_dynamics": -0.234043, "expectation": {"probability": 43.8247, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.488747, "high": 3.662727, "low": 3.470434, "close": 3.552845, "volume": 1183542}, "trend_line": 3.406641, "activity_lines": {"activity_5": 3.524153, "activity_10": 3.527039, "activity_20": 3.525898, "activity_30": 3.50261}, "trend_signal": 1, "fair_value": 3.27161, "relative_strength": 1.918737, "rate_of_change": 0.6492813912159695, "market_dynamics": -0.311235, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.543688, "high": 3.562002, "low": 3.470434, "close": 3.488747, "volume": 647386}, "trend_line": 3.426176, "activity_lines": {"activity_5": 3.508892, "activity_10": 3.520879, "activity_20": 3.52036, "activity_30": 3.507907}, "trend_signal": 1, "fair_value": 3.280561, "relative_strength": -0.406699, "rate_of_change": 0.5734387626990886, "market_dynamics": -0.535511, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.525374, "high": 3.607786, "low": 3.461277, "close": 3.525374, "volume": 301702}, "trend_line": 3.44571, "activity_lines": {"activity_5": 3.511944, "activity_10": 3.520213, "activity_20": 3.519531, "activity_30": 3.514307}, "trend_signal": 1, "fair_value": 3.290012, "relative_strength": 3.34189, "rate_of_change": 0.5701400044831371, "market_dynamics": -0.48273, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.552845, "high": 3.598629, "low": 3.47959, "close": 3.598629, "volume": 572308}, "trend_line": 3.468602, "activity_lines": {"activity_5": 3.543077, "activity_10": 3.533033, "activity_20": 3.526988, "activity_30": 3.524173}, "trend_signal": 1, "fair_value": 3.298979, "relative_strength": 5.061869, "rate_of_change": 0.6643623520261466, "market_dynamics": -0.365488, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.571159, "high": 3.607786, "low": 3.534531, "close": 3.562002, "volume": 302024}, "trend_line": 3.492715, "activity_lines": {"activity_5": 3.554066, "activity_10": 3.539026, "activity_20": 3.530825, "activity_30": 3.530199}, "trend_signal": 1, "fair_value": 3.308188, "relative_strength": 3.203258, "rate_of_change": 0.6951792105291938, "market_dynamics": -0.404757, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.589473, "high": 3.681041, "low": 3.516218, "close": 3.562002, "volume": 792504}, "trend_line": 3.506756, "activity_lines": {"activity_5": 3.55956, "activity_10": 3.544354, "activity_20": 3.53427, "activity_30": 3.534669}, "trend_signal": 1, "fair_value": 3.315647, "relative_strength": 3.413754, "rate_of_change": 0.4020081798829905, "market_dynamics": -0.321748, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.552845, "high": 3.671884, "low": 3.488747, "close": 3.6261, "volume": 1087225}, "trend_line": 3.529648, "activity_lines": {"activity_5": 3.58581, "activity_10": 3.559837, "activity_20": 3.54347, "activity_30": 3.542369}, "trend_signal": 1, "fair_value": 3.324419, "relative_strength": 5.307985, "rate_of_change": 0.6527970580217068, "market_dynamics": -0.226131, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.616943, "high": 3.800079, "low": 3.580315, "close": 3.800079, "volume": 6374087}, "trend_line": 3.558644, "activity_lines": {"activity_5": 3.660896, "activity_10": 3.606121, "activity_20": 3.569196, "activity_30": 3.559816}, "trend_signal": 1, "fair_value": 3.334411, "relative_strength": 7.657226, "rate_of_change": 0.8214983477106, "market_dynamics": 0.096813, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.754295, "high": 3.937431, "low": 3.68104, "close": 3.909961, "volume": 897798}, "trend_line": 3.577568, "activity_lines": {"activity_5": 3.754295, "activity_10": 3.668387, "activity_20": 3.604079, "activity_30": 3.582481}, "trend_signal": 1, "fair_value": 3.344897, "relative_strength": 12.433495, "rate_of_change": 0.5317755864312282, "market_dynamics": 0.529738, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.075072, "high": 4.075072, "low": 3.770393, "close": 3.808478, "volume": 227773}, "trend_line": 3.58029, "activity_lines": {"activity_5": 3.793112, "activity_10": 3.704377, "activity_20": 3.627205, "activity_30": 3.597379}, "trend_signal": 1, "fair_value": 3.354678, "relative_strength": 10.779761, "rate_of_change": 0.07608520648665057, "market_dynamics": 0.855572, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.90369, "high": 3.90369, "low": 3.637097, "close": 3.732309, "volume": 1215393}, "trend_line": 3.585051, "activity_lines": {"activity_5": 3.790107, "activity_10": 3.720539, "activity_20": 3.641684, "activity_30": 3.607187}, "trend_signal": 1, "fair_value": 3.362487, "relative_strength": 8.525203, "rate_of_change": 0.13297805485029962, "market_dynamics": 1.00239, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.732309, "high": 3.732309, "low": 3.560927, "close": 3.618054, "volume": 818083}, "trend_line": 3.580815, "activity_lines": {"activity_5": 3.737663, "activity_10": 3.712663, "activity_20": 3.644165, "activity_30": 3.609316}, "trend_signal": 1, "fair_value": 3.370571, "relative_strength": 5.177429, "rate_of_change": -0.11815731491686252, "market_dynamics": 0.678558, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.637097, "high": 3.684703, "low": 3.532363, "close": 3.599012, "volume": 687264}, "trend_line": 3.574113, "activity_lines": {"activity_5": 3.679408, "activity_10": 3.698975, "activity_20": 3.643912, "activity_30": 3.61049}, "trend_signal": 1, "fair_value": 3.379222, "relative_strength": 4.656558, "rate_of_change": -0.1871640953246611, "market_dynamics": 0.33682, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.599012, "high": 3.713266, "low": 3.570448, "close": 3.694224, "volume": 443242}, "trend_line": 3.578215, "activity_lines": {"activity_5": 3.666295, "activity_10": 3.701259, "activity_20": 3.65242, "activity_30": 3.618239}, "trend_signal": 1, "fair_value": 3.389278, "relative_strength": 8.53761, "rate_of_change": 0.11476973447677927, "market_dynamics": 0.121696, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.694224, "high": 3.713266, "low": 3.532363, "close": 3.532363, "volume": 358900}, "trend_line": 3.579974, "activity_lines": {"activity_5": 3.613611, "activity_10": 3.672375, "activity_20": 3.645014, "activity_30": 3.615281}, "trend_signal": 1, "fair_value": 3.398774, "relative_strength": 6.031151, "rate_of_change": 0.04915858884946388, "market_dynamics": -0.226695, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.579969, "high": 3.618054, "low": 3.408588, "close": 3.5038, "volume": 697847}, "trend_line": 3.580476, "activity_lines": {"activity_5": 3.569813, "activity_10": 3.638838, "activity_20": 3.634854, "activity_30": 3.610366}, "trend_signal": 0, "fair_value": 3.407875, "relative_strength": 4.39736, "rate_of_change": 0.014022448207724482, "market_dynamics": -0.441222, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.522842, "high": 3.522842, "low": 3.360982, "close": 3.380024, "volume": 475047}, "trend_line": 3.572579, "activity_lines": {"activity_5": 3.499991, "activity_10": 3.583853, "activity_20": 3.612791, "activity_30": 3.597434}, "trend_signal": 0, "fair_value": 3.416023, "relative_strength": 2.268205, "rate_of_change": -0.22055726668744102, "market_dynamics": -0.755007, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.42763, "high": 3.465715, "low": 3.199122, "close": 3.284812, "volume": 389146}, "trend_line": 3.56456, "activity_lines": {"activity_5": 3.4143, "activity_10": 3.516032, "activity_20": 3.582613, "activity_30": 3.578868}, "trend_signal": 0, "fair_value": 3.422766, "relative_strength": 1.68341, "rate_of_change": -0.22445969704238863, "market_dynamics": -1.160596, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.218164, "high": 3.389545, "low": 3.161037, "close": 3.246728, "volume": 444747}, "trend_line": 3.557103, "activity_lines": {"activity_5": 3.336862, "activity_10": 3.450654, "activity_20": 3.550216, "activity_30": 3.558363}, "trend_signal": 0, "fair_value": 3.428576, "relative_strength": 0.960332, "rate_of_change": -0.20919833022869713, "market_dynamics": -1.318277, "expectation": {"probability": 39.6193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.284812, "high": 3.332418, "low": 3.094388, "close": 3.284812, "volume": 284748}, "trend_line": 3.54939, "activity_lines": {"activity_5": 3.30195, "activity_10": 3.40426, "activity_20": 3.522554, "activity_30": 3.540796}, "trend_signal": 0, "fair_value": 3.43553, "relative_strength": 4.419032, "rate_of_change": -0.21683375488425, "market_dynamics": -1.421212, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.284812, "high": 3.494279, "low": 3.141994, "close": 3.313376, "volume": 228074}, "trend_line": 3.543239, "activity_lines": {"activity_5": 3.293064, "activity_10": 3.37258, "activity_20": 3.498541, "activity_30": 3.525569}, "trend_signal": 0, "fair_value": 3.442986, "relative_strength": 3.611065, "rate_of_change": -0.17329738349406568, "market_dynamics": -1.37596, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.313376, "high": 3.370503, "low": 3.151515, "close": 3.227685, "volume": 1188181}, "trend_line": 3.536673, "activity_lines": {"activity_5": 3.268309, "activity_10": 3.332938, "activity_20": 3.467507, "activity_30": 3.505211}, "trend_signal": 0, "fair_value": 3.449575, "relative_strength": -3.774584, "rate_of_change": -0.18531067195861894, "market_dynamics": -1.232371, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.246728, "high": 3.275291, "low": 3.037261, "close": 3.075346, "volume": 769432}, "trend_line": 3.521367, "activity_lines": {"activity_5": 3.20293, "activity_10": 3.272694, "activity_20": 3.423207, "activity_30": 3.475448}, "trend_signal": 0, "fair_value": 3.454339, "relative_strength": -8.416971, "rate_of_change": -0.4327796208470452, "market_dynamics": -1.199765, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.075346, "high": 3.141994, "low": 3.046782, "close": 3.075346, "volume": 13575486}, "trend_line": 3.504229, "activity_lines": {"activity_5": 3.151516, "activity_10": 3.221972, "activity_20": 3.381051, "activity_30": 3.446672}, "trend_signal": 0, "fair_value": 3.459527, "relative_strength": -10.951806, "rate_of_change": -0.48668599438797766, "market_dynamics": -1.134049, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.046783, "high": 3.208643, "low": 3.046783, "close": 3.132473, "volume": 2077601}, "trend_line": 3.491133, "activity_lines": {"activity_5": 3.130569, "activity_10": 3.192889, "activity_20": 3.346827, "activity_30": 3.422688}, "trend_signal": 0, "fair_value": 3.464922, "relative_strength": -9.792131, "rate_of_change": -0.37371986819354547, "market_dynamics": -1.167033, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.10391, "high": 3.141994, "low": 3.056304, "close": 3.075346, "volume": 546874}, "trend_line": 3.477658, "activity_lines": {"activity_5": 3.100736, "activity_10": 3.16069, "activity_20": 3.309207, "activity_30": 3.395863}, "trend_signal": 0, "fair_value": 3.466187, "relative_strength": -13.025153, "rate_of_change": -0.38597784730630785, "market_dynamics": -1.294884, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.075346, "high": 3.122952, "low": 3.037261, "close": 3.046782, "volume": 967914}, "trend_line": 3.459873, "activity_lines": {"activity_5": 3.07725, "activity_10": 3.131088, "activity_20": 3.271185, "activity_30": 3.368065}, "trend_signal": 0, "fair_value": 3.468807, "relative_strength": -14.605877, "rate_of_change": -0.5114073896858156, "market_dynamics": -1.319463, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.046782, "high": 3.332418, "low": 2.999177, "close": 3.151515, "volume": 2227542}, "trend_line": 3.44558, "activity_lines": {"activity_5": 3.100736, "activity_10": 3.126587, "activity_20": 3.245896, "activity_30": 3.34817}, "trend_signal": 0, "fair_value": 3.469818, "relative_strength": -15.701591, "rate_of_change": -0.4131076487489537, "market_dynamics": -1.32764, "expectation": {"probability": 36.6542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1896, "high": 3.475236, "low": 3.180079, "close": 3.475236, "volume": 2878679}, "trend_line": 3.445435, "activity_lines": {"activity_5": 3.22705, "activity_10": 3.183368, "activity_20": 3.254526, "activity_30": 3.350084}, "trend_signal": 0, "fair_value": 3.471791, "relative_strength": -7.408562, "rate_of_change": -0.004208290041162411, "market_dynamics": -0.848784, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.484758, "high": 3.532364, "low": 3.380024, "close": 3.475236, "volume": 825684}, "trend_line": 3.44529, "activity_lines": {"activity_5": 3.326705, "activity_10": 3.235994, "activity_20": 3.265226, "activity_30": 3.352006}, "trend_signal": 0, "fair_value": 3.473816, "relative_strength": -7.528641, "rate_of_change": -0.004208467145653298, "market_dynamics": -0.339268, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.494279, "high": 3.5038, "low": 3.380024, "close": 3.42763, "volume": 199205}, "trend_line": 3.441116, "activity_lines": {"activity_5": 3.387641, "activity_10": 3.276503, "activity_20": 3.272979, "activity_30": 3.350867}, "trend_signal": 0, "fair_value": 3.476173, "relative_strength": -6.759426, "rate_of_change": -0.12115090456826276, "market_dynamics": 0.154554, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.408588, "high": 3.437151, "low": 3.360982, "close": 3.418109, "volume": 2410087}, "trend_line": 3.438761, "activity_lines": {"activity_5": 3.421917, "activity_10": 3.313203, "activity_20": 3.281276, "activity_30": 3.349383}, "trend_signal": 0, "fair_value": 3.477515, "relative_strength": -5.815016, "rate_of_change": -0.06843710005707762, "market_dynamics": 0.610313, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.475236, "high": 3.589491, "low": 3.380024, "close": 3.513321, "volume": 1918891}, "trend_line": 3.43836, "activity_lines": {"activity_5": 3.463176, "activity_10": 3.363751, "activity_20": 3.299593, "activity_30": 3.354193}, "trend_signal": 0, "fair_value": 3.480633, "relative_strength": -2.829905, "rate_of_change": -0.01166117680176365, "market_dynamics": 0.672113, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.513321, "high": 3.589491, "low": 3.370503, "close": 3.42763, "volume": 660383}, "trend_line": 3.43266, "activity_lines": {"activity_5": 3.45175, "activity_10": 3.390757, "activity_20": 3.310157, "activity_30": 3.353501}, "trend_signal": 0, "fair_value": 3.484316, "relative_strength": -7.319481, "rate_of_change": -0.16577670750008835, "market_dynamics": 0.658308, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.42763, "high": 3.675181, "low": 3.42763, "close": 3.627575, "volume": 777054}, "trend_line": 3.434845, "activity_lines": {"activity_5": 3.510147, "activity_10": 3.447711, "activity_20": 3.341033, "activity_30": 3.366076}, "trend_signal": 0, "fair_value": 3.487689, "relative_strength": -3.995209, "rate_of_change": 0.06365326015394258, "market_dynamics": 0.712647, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.646618, "high": 3.646618, "low": 3.389545, "close": 3.42763, "volume": 1762084}, "trend_line": 3.430366, "activity_lines": {"activity_5": 3.491739, "activity_10": 3.45931, "activity_20": 3.352413, "activity_30": 3.36561}, "trend_signal": 0, "fair_value": 3.489516, "relative_strength": -7.637886, "rate_of_change": -0.1303988971845991, "market_dynamics": 0.665406, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.42763, "high": 3.42763, "low": 3.218164, "close": 3.237206, "volume": 1729080}, "trend_line": 3.417403, "activity_lines": {"activity_5": 3.409857, "activity_10": 3.42988, "activity_20": 3.34602, "activity_30": 3.353148}, "trend_signal": 0, "fair_value": 3.489698, "relative_strength": -12.261568, "rate_of_change": -0.3778897062295864, "market_dynamics": 0.516882, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.313376, "high": 3.418109, "low": 3.084867, "close": 3.218164, "volume": 920923}, "trend_line": 3.398006, "activity_lines": {"activity_5": 3.333688, "activity_10": 3.393527, "activity_20": 3.338494, "activity_30": 3.340294}, "trend_signal": 0, "fair_value": 3.489016, "relative_strength": -11.803207, "rate_of_change": -0.5675947495803131, "market_dynamics": 0.383531, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.237207, "high": 3.246728, "low": 3.065825, "close": 3.1896, "volume": 1258805}, "trend_line": 3.373994, "activity_lines": {"activity_5": 3.267674, "activity_10": 3.350768, "activity_20": 3.328564, "activity_30": 3.326849}, "trend_signal": 0, "fair_value": 3.487832, "relative_strength": -10.568713, "rate_of_change": -0.7066497233966015, "market_dynamics": 0.172269, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.227685, "high": 3.237206, "low": 3.008698, "close": 3.113431, "volume": 2155261}, "trend_line": 3.350826, "activity_lines": {"activity_5": 3.192139, "activity_10": 3.299354, "activity_20": 3.311653, "activity_30": 3.310038}, "trend_signal": 0, "fair_value": 3.485737, "relative_strength": -11.482658, "rate_of_change": -0.6866639359761777, "market_dynamics": 0.019031, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.075346, "high": 3.256249, "low": 2.989655, "close": 3.151515, "volume": 2554242}, "trend_line": 3.331466, "activity_lines": {"activity_5": 3.163576, "activity_10": 3.261442, "activity_20": 3.299185, "activity_30": 3.297179}, "trend_signal": 0, "fair_value": 3.482083, "relative_strength": -12.174825, "rate_of_change": -0.5777679891465646, "market_dynamics": -0.050129, "expectation": {"probability": 36.6047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1896, "high": 3.1896, "low": 3.008698, "close": 3.008698, "volume": 7186392}, "trend_line": 3.311154, "activity_lines": {"activity_5": 3.105814, "activity_10": 3.202584, "activity_20": 3.273885, "activity_30": 3.276356}, "trend_signal": 0, "fair_value": 3.475392, "relative_strength": -16.38101, "rate_of_change": -0.6097015548109951, "market_dynamics": -0.154859, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.065825, "high": 3.065825, "low": 2.970613, "close": 3.046782, "volume": 1669462}, "trend_line": 3.292747, "activity_lines": {"activity_5": 3.075981, "activity_10": 3.158094, "activity_20": 3.253256, "activity_30": 3.259299}, "trend_signal": 0, "fair_value": 3.47112, "relative_strength": -16.143122, "rate_of_change": -0.5559089066832978, "market_dynamics": -0.383277, "expectation": {"probability": 36.6939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.02774, "high": 3.094388, "low": 2.932528, "close": 3.008698, "volume": 2368548}, "trend_line": 3.269896, "activity_lines": {"activity_5": 3.044878, "activity_10": 3.115162, "activity_20": 3.229136, "activity_30": 3.240974}, "trend_signal": 0, "fair_value": 3.467346, "relative_strength": -17.917899, "rate_of_change": -0.6939798289999121, "market_dynamics": -0.580597, "expectation": {"probability": 39.8083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.018219, "high": 3.094388, "low": 2.970613, "close": 3.094388, "volume": 7442325}, "trend_line": 3.255296, "activity_lines": {"activity_5": 3.054399, "activity_10": 3.095427, "activity_20": 3.213494, "activity_30": 3.229651}, "trend_signal": 0, "fair_value": 3.464279, "relative_strength": -13.031647, "rate_of_change": -0.44649738095646374, "market_dynamics": -0.638394, "expectation": {"probability": 36.919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.113431, "high": 3.218164, "low": 2.95157, "close": 3.084867, "volume": 5053817}, "trend_line": 3.241332, "activity_lines": {"activity_5": 3.062016, "activity_10": 3.083655, "activity_20": 3.197126, "activity_30": 3.218655}, "trend_signal": 0, "fair_value": 3.459191, "relative_strength": -11.910876, "rate_of_change": -0.4289625275243814, "market_dynamics": -0.608482, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.122952, "high": 3.218164, "low": 3.02774, "close": 3.218164, "volume": 1767579}, "trend_line": 3.235937, "activity_lines": {"activity_5": 3.118509, "activity_10": 3.102351, "activity_20": 3.193409, "activity_30": 3.21716}, "trend_signal": 0, "fair_value": 3.452518, "relative_strength": -11.009476, "rate_of_change": -0.16644391873464487, "market_dynamics": -0.459664, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.199121, "high": 3.313376, "low": 3.141994, "close": 3.294334, "volume": 2901429}, "trend_line": 3.236254, "activity_lines": {"activity_5": 3.186427, "activity_10": 3.135243, "activity_20": 3.196129, "activity_30": 3.220928}, "trend_signal": 0, "fair_value": 3.443948, "relative_strength": -7.628013, "rate_of_change": 0.009796235217198135, "market_dynamics": -0.231117, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.313376, "high": 3.313376, "low": 3.1896, "close": 3.275291, "volume": 585724}, "trend_line": 3.237206, "activity_lines": {"activity_5": 3.231494, "activity_10": 3.163287, "activity_20": 3.196356, "activity_30": 3.223447}, "trend_signal": 0, "fair_value": 3.434832, "relative_strength": -8.853055, "rate_of_change": 0.029416726870012115, "market_dynamics": -0.224133, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.227685, "high": 3.360982, "low": 3.1896, "close": 3.208643, "volume": 2200452}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.236572, "activity_10": 3.177656, "activity_20": 3.191187, "activity_30": 3.221604}, "trend_signal": 0, "fair_value": 3.426614, "relative_strength": -10.215102, "rate_of_change": -0.07843183288305004, "market_dynamics": -0.146004, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.199122, "high": 3.218164, "low": 3.046783, "close": 3.056304, "volume": 1670710}, "trend_line": 3.226098, "activity_lines": {"activity_5": 3.183253, "activity_10": 3.162595, "activity_20": 3.17278, "activity_30": 3.210096}, "trend_signal": 0, "fair_value": 3.419221, "relative_strength": -10.873364, "rate_of_change": -0.2649113494526654, "market_dynamics": -0.11645, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.056304, "high": 3.075346, "low": 2.961092, "close": 2.980134, "volume": 1039469}, "trend_line": 3.217846, "activity_lines": {"activity_5": 3.106449, "activity_10": 3.135416, "activity_20": 3.148886, "activity_30": 3.194228}, "trend_signal": 0, "fair_value": 3.412613, "relative_strength": -12.41713, "rate_of_change": -0.2557888818008537, "market_dynamics": -0.268696, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.980134, "high": 3.094388, "low": 2.923007, "close": 2.961092, "volume": 697856}, "trend_line": 3.214038, "activity_lines": {"activity_5": 3.039166, "activity_10": 3.105295, "activity_20": 3.125264, "activity_30": 3.177663}, "trend_signal": 0, "fair_value": 3.406678, "relative_strength": -9.096645, "rate_of_change": -0.11834003243164078, "market_dynamics": -0.358977, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.037261, "high": 3.037261, "low": 2.884922, "close": 2.942049, "volume": 625343}, "trend_line": 3.209595, "activity_lines": {"activity_5": 2.987751, "activity_10": 3.073269, "activity_20": 3.102459, "activity_30": 3.160115}, "trend_signal": 0, "fair_value": 3.401204, "relative_strength": -8.167539, "rate_of_change": -0.13823732015613235, "market_dynamics": -0.504813, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.884922, "high": 2.999177, "low": 2.875401, "close": 2.999177, "volume": 389478}, "trend_line": 3.205152, "activity_lines": {"activity_5": 2.977595, "activity_10": 3.052842, "activity_20": 3.087406, "activity_30": 3.14654}, "trend_signal": 0, "fair_value": 3.396839, "relative_strength": -7.117266, "rate_of_change": -0.13842868025405686, "market_dynamics": -0.533201, "expectation": {"probability": 36.36, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.980134, "high": 2.989655, "low": 2.856359, "close": 2.903965, "volume": 676996}, "trend_line": 3.199439, "activity_lines": {"activity_5": 2.949667, "activity_10": 3.016834, "activity_20": 3.066278, "activity_30": 3.127109}, "trend_signal": 0, "fair_value": 3.391545, "relative_strength": -9.129619, "rate_of_change": -0.17824427671449214, "market_dynamics": -0.532484, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.903965, "high": 2.970613, "low": 2.884922, "close": 2.951571, "volume": 718280}, "trend_line": 3.196265, "activity_lines": {"activity_5": 2.947762, "activity_10": 2.992772, "activity_20": 3.052178, "activity_30": 3.111117}, "trend_signal": 0, "fair_value": 3.38698, "relative_strength": -7.167762, "rate_of_change": -0.09920489185760412, "market_dynamics": -0.493188, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.894443, "high": 2.961092, "low": 2.856359, "close": 2.856359, "volume": 397435}, "trend_line": 3.186427, "activity_lines": {"activity_5": 2.916025, "activity_10": 2.956245, "activity_20": 3.03037, "activity_30": 3.089188}, "trend_signal": 0, "fair_value": 3.382229, "relative_strength": -14.05737, "rate_of_change": -0.3077967565267521, "market_dynamics": -0.573029, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.903964, "high": 3.094388, "low": 2.78971, "close": 2.913486, "volume": 1456104}, "trend_line": 3.167702, "activity_lines": {"activity_5": 2.910312, "activity_10": 2.938068, "activity_20": 3.015725, "activity_30": 3.071579}, "trend_signal": 0, "fair_value": 3.37636, "relative_strength": -9.877436, "rate_of_change": -0.5876487991094829, "market_dynamics": -0.648711, "expectation": {"probability": 36.7602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.932528, "high": 2.951571, "low": 2.808753, "close": 2.951571, "volume": 7239633}, "trend_line": 3.150246, "activity_lines": {"activity_5": 2.919199, "activity_10": 2.933394, "activity_20": 3.006023, "activity_30": 3.057635}, "trend_signal": 0, "fair_value": 3.370205, "relative_strength": -6.819486, "rate_of_change": -0.5510619370130049, "market_dynamics": -0.528789, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.884922, "high": 2.999177, "low": 2.875401, "close": 2.951571, "volume": 32949852}, "trend_line": 3.134378, "activity_lines": {"activity_5": 2.931259, "activity_10": 2.933394, "activity_20": 2.997091, "activity_30": 3.044817}, "trend_signal": 0, "fair_value": 3.363308, "relative_strength": -5.306543, "rate_of_change": -0.5037066946517896, "market_dynamics": -0.51415, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.856359, "high": 3.02774, "low": 2.856359, "close": 2.999177, "volume": 33579572}, "trend_line": 3.120413, "activity_lines": {"activity_5": 2.956014, "activity_10": 2.943954, "activity_20": 2.993645, "activity_30": 3.036094}, "trend_signal": 0, "fair_value": 3.358251, "relative_strength": -4.786546, "rate_of_change": -0.44554294344842205, "market_dynamics": -0.316776, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.999177, "high": 3.084867, "low": 2.856359, "close": 2.951571, "volume": 1798335}, "trend_line": 3.101688, "activity_lines": {"activity_5": 2.961727, "activity_10": 2.945512, "activity_20": 2.985711, "activity_30": 3.025201}, "trend_signal": 0, "fair_value": 3.351957, "relative_strength": -7.619821, "rate_of_change": -0.6000808226347065, "market_dynamics": -0.289572, "expectation": {"probability": 40.2058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.989655, "high": 3.046783, "low": 2.932528, "close": 2.951571, "volume": 1471690}, "trend_line": 3.085819, "activity_lines": {"activity_5": 2.961092, "activity_10": 2.947243, "activity_20": 2.97823, "activity_30": 3.015516}, "trend_signal": 0, "fair_value": 3.345938, "relative_strength": -6.203876, "rate_of_change": -0.5116246379390806, "market_dynamics": -0.332586, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.951571, "high": 3.018219, "low": 2.86588, "close": 2.932528, "volume": 1632118}, "trend_line": 3.062651, "activity_lines": {"activity_5": 2.951571, "activity_10": 2.945339, "activity_20": 2.969208, "activity_30": 3.005627}, "trend_signal": 0, "fair_value": 3.339851, "relative_strength": -5.41179, "rate_of_change": -0.7507893366396434, "market_dynamics": -0.191751, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.932528, "high": 2.980134, "low": 2.875401, "close": 2.894443, "volume": 1144628}, "trend_line": 3.044878, "activity_lines": {"activity_5": 2.930624, "activity_10": 2.937722, "activity_20": 2.957329, "activity_30": 2.994774}, "trend_signal": 0, "fair_value": 3.333958, "relative_strength": -2.858868, "rate_of_change": -0.5803142440976656, "market_dynamics": -0.131504, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.884922, "high": 2.951571, "low": 2.837316, "close": 2.951571, "volume": 2805303}, "trend_line": 3.035357, "activity_lines": {"activity_5": 2.932528, "activity_10": 2.940665, "activity_20": 2.951797, "activity_30": 2.988755}, "trend_signal": 0, "fair_value": 3.329363, "relative_strength": -2.331254, "rate_of_change": -0.3126890469831742, "market_dynamics": 0.181249, "expectation": {"probability": 37.4902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.884922, "high": 2.980134, "low": 2.856358, "close": 2.856359, "volume": 1393118}, "trend_line": 3.023297, "activity_lines": {"activity_5": 2.905869, "activity_10": 2.926296, "activity_20": 2.938468, "activity_30": 2.977206}, "trend_signal": 0, "fair_value": 3.32372, "relative_strength": -5.386923, "rate_of_change": -0.3973173501502446, "market_dynamics": 0.238079, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.856358, "high": 2.903964, "low": 2.856358, "close": 2.894443, "volume": 1272293}, "trend_line": 3.013458, "activity_lines": {"activity_5": 2.898252, "activity_10": 2.918852, "activity_20": 2.930851, "activity_30": 2.968893}, "trend_signal": 0, "fair_value": 3.319088, "relative_strength": -4.826107, "rate_of_change": -0.32543941266769133, "market_dynamics": 0.218056, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.903964, "high": 2.942049, "low": 2.723062, "close": 2.808753, "volume": 1384341}, "trend_line": 3.003303, "activity_lines": {"activity_5": 2.86588, "activity_10": 2.896175, "activity_20": 2.916886, "activity_30": 2.955686}, "trend_signal": 0, "fair_value": 3.313468, "relative_strength": -6.952379, "rate_of_change": -0.3369882706180122, "market_dynamics": 0.109612, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.808753, "high": 2.913486, "low": 2.799231, "close": 2.875401, "volume": 385060}, "trend_line": 2.994099, "activity_lines": {"activity_5": 2.863976, "activity_10": 2.888211, "activity_20": 2.911174, "activity_30": 2.947435}, "trend_signal": 0, "fair_value": 3.307728, "relative_strength": -4.005257, "rate_of_change": -0.3064625846942513, "market_dynamics": -0.042641, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.808753, "high": 2.903965, "low": 2.799232, "close": 2.875401, "volume": 369430}, "trend_line": 2.989655, "activity_lines": {"activity_5": 2.863341, "activity_10": 2.881633, "activity_20": 2.906322, "activity_30": 2.939777}, "trend_signal": 0, "fair_value": 3.302151, "relative_strength": -4.705989, "rate_of_change": -0.1484252858706373, "market_dynamics": 0.022573, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.875401, "high": 2.894443, "low": 2.704019, "close": 2.856359, "volume": 5121182}, "trend_line": 2.983308, "activity_lines": {"activity_5": 2.861437, "activity_10": 2.873843, "activity_20": 2.900156, "activity_30": 2.931177}, "trend_signal": 0, "fair_value": 3.296508, "relative_strength": -2.653509, "rate_of_change": -0.21229874350050024, "market_dynamics": -0.015245, "expectation": {"probability": 38.9128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.799231, "high": 3.046782, "low": 2.799231, "close": 3.02774, "volume": 4789936}, "trend_line": 2.983943, "activity_lines": {"activity_5": 2.91666, "activity_10": 2.898944, "activity_20": 2.910811, "activity_30": 2.934044}, "trend_signal": 0, "fair_value": 3.291251, "relative_strength": 5.668633, "rate_of_change": 0.021285096946072654, "market_dynamics": 0.42932, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.02774, "high": 3.256249, "low": 2.999177, "close": 3.1896, "volume": 733524}, "trend_line": 2.987117, "activity_lines": {"activity_5": 3.016949, "activity_10": 2.95209, "activity_20": 2.936473, "activity_30": 2.947312}, "trend_signal": 0, "fair_value": 3.286812, "relative_strength": 8.635852, "rate_of_change": 0.10636932407891203, "market_dynamics": 0.812117, "expectation": {"probability": 34.8854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.208643, "high": 3.351461, "low": 3.065825, "close": 3.151515, "volume": 1014394}, "trend_line": 2.989338, "activity_lines": {"activity_5": 3.079154, "activity_10": 2.993637, "activity_20": 2.957601, "activity_30": 2.957918}, "trend_signal": 0, "fair_value": 3.282951, "relative_strength": 10.11245, "rate_of_change": 0.07435262830347886, "market_dynamics": 1.145828, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.141994, "high": 3.199121, "low": 3.113431, "close": 3.199121, "volume": 614794}, "trend_line": 2.988703, "activity_lines": {"activity_5": 3.13882, "activity_10": 3.039165, "activity_20": 2.982084, "activity_30": 2.971452}, "trend_signal": 0, "fair_value": 3.279943, "relative_strength": 11.701515, "rate_of_change": -0.021242161307953172, "market_dynamics": 1.550645, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.170558, "high": 3.199121, "low": 3.094388, "close": 3.141994, "volume": 1073893}, "trend_line": 2.983625, "activity_lines": {"activity_5": 3.157863, "activity_10": 3.069806, "activity_20": 2.999947, "activity_30": 2.981342}, "trend_signal": 0, "fair_value": 3.27635, "relative_strength": 10.840564, "rate_of_change": -0.1699064778266739, "market_dynamics": 1.539528, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.218164, "high": 3.218164, "low": 2.999177, "close": 3.141994, "volume": 1202817}, "trend_line": 2.979182, "activity_lines": {"activity_5": 3.157863, "activity_10": 3.095254, "activity_20": 3.016451, "activity_30": 2.99156}, "trend_signal": 1, "fair_value": 3.272756, "relative_strength": 7.336926, "rate_of_change": -0.14891281578615786, "market_dynamics": 1.478521, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.10391, "high": 3.122952, "low": 3.008698, "close": 3.02774, "volume": 749573}, "trend_line": 2.973152, "activity_lines": {"activity_5": 3.112161, "activity_10": 3.095427, "activity_20": 3.020984, "activity_30": 2.994692}, "trend_signal": 1, "fair_value": 3.268869, "relative_strength": 2.769836, "rate_of_change": -0.20240455265909982, "market_dynamics": 1.257981, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.02774, "high": 3.113431, "low": 2.989655, "close": 3.046782, "volume": 1118192}, "trend_line": 2.972835, "activity_lines": {"activity_5": 3.083597, "activity_10": 3.095081, "activity_20": 3.026969, "activity_30": 2.999443}, "trend_signal": 1, "fair_value": 3.26483, "relative_strength": 7.627967, "rate_of_change": -0.010662085221337514, "market_dynamics": 1.019374, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.046783, "high": 3.084867, "low": 2.856359, "close": 3.046782, "volume": 835611}, "trend_line": 2.975056, "activity_lines": {"activity_5": 3.062016, "activity_10": 3.091618, "activity_20": 3.0325, "activity_30": 3.004213}, "trend_signal": 1, "fair_value": 3.260846, "relative_strength": 8.227777, "rate_of_change": 0.0747098308516964, "market_dynamics": 0.83739, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.02774, "high": 3.084867, "low": 2.818274, "close": 2.856359, "volume": 2079762}, "trend_line": 2.971565, "activity_lines": {"activity_5": 2.987116, "activity_10": 3.050418, "activity_20": 3.01967, "activity_30": 2.996556}, "trend_signal": 1, "fair_value": 3.255531, "relative_strength": 2.245778, "rate_of_change": -0.11734232901834153, "market_dynamics": 0.425747, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.942049, "high": 2.942049, "low": 2.827795, "close": 2.894443, "volume": 573862}, "trend_line": 2.969978, "activity_lines": {"activity_5": 2.943953, "activity_10": 3.016141, "activity_20": 3.010919, "activity_30": 2.99158}, "trend_signal": 0, "fair_value": 3.249968, "relative_strength": 2.380458, "rate_of_change": -0.05340620178257003, "market_dynamics": 0.164235, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.894443, "high": 3.056304, "low": 2.808753, "close": 3.056304, "volume": 2960065}, "trend_line": 2.971882, "activity_lines": {"activity_5": 2.971248, "activity_10": 3.013718, "activity_20": 3.017856, "activity_30": 2.997149}, "trend_signal": 0, "fair_value": 3.246373, "relative_strength": 7.438911, "rate_of_change": 0.06410821898344458, "market_dynamics": 0.099581, "expectation": {"probability": 35.6131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.999177, "high": 3.1896, "low": 2.961092, "close": 3.161037, "volume": 1233549}, "trend_line": 2.980452, "activity_lines": {"activity_5": 3.031549, "activity_10": 3.03276, "activity_20": 3.034178, "activity_30": 3.009353}, "trend_signal": 1, "fair_value": 3.243779, "relative_strength": 8.009864, "rate_of_change": 0.2883694574683715, "market_dynamics": 0.018121, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.132473, "high": 3.141994, "low": 2.875401, "close": 3.075346, "volume": 2381860}, "trend_line": 2.984577, "activity_lines": {"activity_5": 3.055669, "activity_10": 3.036049, "activity_20": 3.04107, "activity_30": 3.015475}, "trend_signal": 1, "fair_value": 3.2408, "relative_strength": 5.465077, "rate_of_change": 0.13840182630016226, "market_dynamics": 0.167674, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.999177, "high": 3.275291, "low": 2.989655, "close": 3.275291, "volume": 1084034}, "trend_line": 2.998542, "activity_lines": {"activity_5": 3.144533, "activity_10": 3.077943, "activity_20": 3.066414, "activity_30": 3.034231}, "trend_signal": 1, "fair_value": 3.238829, "relative_strength": 8.820288, "rate_of_change": 0.4679055021867497, "market_dynamics": 0.399265, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.180079, "high": 3.5038, "low": 3.180079, "close": 3.418109, "volume": 1763301}, "trend_line": 3.015363, "activity_lines": {"activity_5": 3.253075, "activity_10": 3.143379, "activity_20": 3.103365, "activity_30": 3.0613}, "trend_signal": 1, "fair_value": 3.238266, "relative_strength": 10.674456, "rate_of_change": 0.5609726326994837, "market_dynamics": 0.587897, "expectation": {"probability": 40.1521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.380024, "high": 3.646618, "low": 3.284812, "close": 3.599012, "volume": 1856271}, "trend_line": 3.036944, "activity_lines": {"activity_5": 3.387007, "activity_10": 3.236687, "activity_20": 3.155052, "activity_30": 3.098954}, "trend_signal": 1, "fair_value": 3.238699, "relative_strength": 16.867036, "rate_of_change": 0.7157015589831239, "market_dynamics": 0.896359, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.541885, "high": 3.618054, "low": 3.313376, "close": 3.456194, "volume": 1203733}, "trend_line": 3.053765, "activity_lines": {"activity_5": 3.437152, "activity_10": 3.293641, "activity_20": 3.189374, "activity_30": 3.126003}, "trend_signal": 1, "fair_value": 3.238326, "relative_strength": 14.927727, "rate_of_change": 0.5538791627372699, "market_dynamics": 1.088501, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.418109, "high": 3.418109, "low": 3.275291, "close": 3.313376, "volume": 356758}, "trend_line": 3.064238, "activity_lines": {"activity_5": 3.420013, "activity_10": 3.317184, "activity_20": 3.207328, "activity_30": 3.142752}, "trend_signal": 1, "fair_value": 3.237421, "relative_strength": 8.887297, "rate_of_change": 0.34295369813984306, "market_dynamics": 1.052904, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.322897, "high": 3.408588, "low": 3.170558, "close": 3.170558, "volume": 387437}, "trend_line": 3.071538, "activity_lines": {"activity_5": 3.339401, "activity_10": 3.309914, "activity_20": 3.209595, "activity_30": 3.149611}, "trend_signal": 1, "fair_value": 3.235655, "relative_strength": 4.746778, "rate_of_change": 0.23823214776397464, "market_dynamics": 0.741597, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.199122, "high": 3.303855, "low": 3.1896, "close": 3.227685, "volume": 168560}, "trend_line": 3.080741, "activity_lines": {"activity_5": 3.284812, "activity_10": 3.307317, "activity_20": 3.215806, "activity_30": 3.159685}, "trend_signal": 1, "fair_value": 3.234749, "relative_strength": 5.965906, "rate_of_change": 0.2996218832389602, "market_dynamics": 0.364399, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.208643, "high": 3.275291, "low": 3.132473, "close": 3.180079, "volume": 500289}, "trend_line": 3.088993, "activity_lines": {"activity_5": 3.22705, "activity_10": 3.290006, "activity_20": 3.216532, "activity_30": 3.166094}, "trend_signal": 1, "fair_value": 3.232003, "relative_strength": 3.190342, "rate_of_change": 0.2678576355493598, "market_dynamics": 0.043422, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.246728, "high": 3.303855, "low": 3.132473, "close": 3.284812, "volume": 655305}, "trend_line": 3.102005, "activity_lines": {"activity_5": 3.232128, "activity_10": 3.289486, "activity_20": 3.227277, "activity_30": 3.178728}, "trend_signal": 1, "fair_value": 3.229654, "relative_strength": 9.713784, "rate_of_change": 0.4212376007326739, "market_dynamics": -0.042118, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.313376, "high": 3.313376, "low": 2.95157, "close": 3.151515, "volume": 942624}, "trend_line": 3.10867, "activity_lines": {"activity_5": 3.204199, "activity_10": 3.262481, "activity_20": 3.224693, "activity_30": 3.181922}, "trend_signal": 1, "fair_value": 3.22667, "relative_strength": 4.94211, "rate_of_change": 0.2148610334283768, "market_dynamics": -0.030927, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.151516, "high": 3.151516, "low": 3.018219, "close": 3.046782, "volume": 149795}, "trend_line": 3.115018, "activity_lines": {"activity_5": 3.15215, "activity_10": 3.215048, "activity_20": 3.21236, "activity_30": 3.177929}, "trend_signal": 1, "fair_value": 3.223015, "relative_strength": -1.526261, "rate_of_change": 0.20420308363383763, "market_dynamics": -0.295687, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.046783, "high": 3.141994, "low": 2.970613, "close": 3.018219, "volume": 900284}, "trend_line": 3.119143, "activity_lines": {"activity_5": 3.098831, "activity_10": 3.166576, "activity_20": 3.197761, "activity_30": 3.171684}, "trend_signal": 0, "fair_value": 3.220437, "relative_strength": -8.742424, "rate_of_change": 0.1324229908141833, "market_dynamics": -0.503454, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.037261, "high": 3.199122, "low": 3.037261, "close": 3.141994, "volume": 427677}, "trend_line": 3.130251, "activity_lines": {"activity_5": 3.100736, "activity_10": 3.14788, "activity_20": 3.19554, "activity_30": 3.173158}, "trend_signal": 0, "fair_value": 3.219365, "relative_strength": -3.410843, "rate_of_change": 0.35612346083522534, "market_dynamics": -0.782111, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.113431, "high": 3.151516, "low": 3.046783, "close": 3.122952, "volume": 330998}, "trend_line": 3.138503, "activity_lines": {"activity_5": 3.098831, "activity_10": 3.134031, "activity_20": 3.19096, "activity_30": 3.172687}, "trend_signal": 0, "fair_value": 3.218391, "relative_strength": -5.203469, "rate_of_change": 0.2636210323069986, "market_dynamics": -0.981492, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.180079, "high": 3.180079, "low": 3.084867, "close": 3.132473, "volume": 867064}, "trend_line": 3.147072, "activity_lines": {"activity_5": 3.110892, "activity_10": 3.127972, "activity_20": 3.186925, "activity_30": 3.172298}, "trend_signal": 0, "fair_value": 3.217422, "relative_strength": -7.21698, "rate_of_change": 0.2730282558277003, "market_dynamics": -0.937702, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.170558, "high": 3.208643, "low": 3.094388, "close": 3.141994, "volume": 577949}, "trend_line": 3.156593, "activity_lines": {"activity_5": 3.127395, "activity_10": 3.126933, "activity_20": 3.183389, "activity_30": 3.171971}, "trend_signal": 0, "fair_value": 3.216515, "relative_strength": -7.567684, "rate_of_change": 0.3025351819087676, "market_dynamics": -0.891798, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.208643, "high": 3.218164, "low": 3.056304, "close": 3.075346, "volume": 304992}, "trend_line": 3.15818, "activity_lines": {"activity_5": 3.115335, "activity_10": 3.114296, "activity_20": 3.172145, "activity_30": 3.166729}, "trend_signal": 0, "fair_value": 3.215235, "relative_strength": -8.613508, "rate_of_change": 0.05027572449157136, "market_dynamics": -0.905213, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.075346, "high": 3.084867, "low": 2.999177, "close": 3.084867, "volume": 652817}, "trend_line": 3.154689, "activity_lines": {"activity_5": 3.10264, "activity_10": 3.10616, "activity_20": 3.160946, "activity_30": 3.161999}, "trend_signal": 0, "fair_value": 3.214948, "relative_strength": -8.59402, "rate_of_change": -0.11053834803590533, "market_dynamics": -0.881043, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.046782, "high": 3.065825, "low": 2.989655, "close": 3.02774, "volume": 197197}, "trend_line": 3.150563, "activity_lines": {"activity_5": 3.074711, "activity_10": 3.089368, "activity_20": 3.144171, "activity_30": 3.153809}, "trend_signal": 0, "fair_value": 3.213583, "relative_strength": -9.205054, "rate_of_change": -0.13078943756420527, "market_dynamics": -0.994763, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.046782, "high": 3.141994, "low": 3.037261, "close": 3.094388, "volume": 82764}, "trend_line": 3.147072, "activity_lines": {"activity_5": 3.075346, "activity_10": 3.089368, "activity_20": 3.134377, "activity_30": 3.150185}, "trend_signal": 0, "fair_value": 3.214453, "relative_strength": -5.213355, "rate_of_change": -0.11080559252425394, "market_dynamics": -0.948989, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.10391, "high": 3.218164, "low": 2.980134, "close": 3.161037, "volume": 215956}, "trend_line": 3.147707, "activity_lines": {"activity_5": 3.100736, "activity_10": 3.102525, "activity_20": 3.130841, "activity_30": 3.151085}, "trend_signal": 0, "fair_value": 3.214764, "relative_strength": -5.063504, "rate_of_change": 0.020177485612020988, "market_dynamics": -0.765108, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1896, "high": 3.46, "low": 3.1896, "close": 3.33, "volume": 575525}, "trend_line": 3.153974, "activity_lines": {"activity_5": 3.181177, "activity_10": 3.144324, "activity_20": 3.14394, "activity_30": 3.162846}, "trend_signal": 0, "fair_value": 3.216542, "relative_strength": -1.034248, "rate_of_change": 0.19909731115379548, "market_dynamics": -0.362382, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.21, "close": 3.33, "volume": 797033}, "trend_line": 3.164049, "activity_lines": {"activity_5": 3.244642, "activity_10": 3.180455, "activity_20": 3.157459, "activity_30": 3.174203}, "trend_signal": 0, "fair_value": 3.218342, "relative_strength": 1.156141, "rate_of_change": 0.31943827057547264, "market_dynamics": 0.18431, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.3, "close": 3.31, "volume": 1124690}, "trend_line": 3.172823, "activity_lines": {"activity_5": 3.285097, "activity_10": 3.209532, "activity_20": 3.170354, "activity_30": 3.183619}, "trend_signal": 0, "fair_value": 3.220072, "relative_strength": 0.969062, "rate_of_change": 0.2773029115541599, "market_dynamics": 0.654864, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.19, "close": 3.26, "volume": 565289}, "trend_line": 3.17993, "activity_lines": {"activity_5": 3.290069, "activity_10": 3.226117, "activity_20": 3.179184, "activity_30": 3.189243}, "trend_signal": 0, "fair_value": 3.221599, "relative_strength": -2.409054, "rate_of_change": 0.22399610693694458, "market_dynamics": 0.941966, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.18, "close": 3.2, "volume": 1431765}, "trend_line": 3.191385, "activity_lines": {"activity_5": 3.264, "activity_10": 3.229473, "activity_20": 3.182553, "activity_30": 3.190538}, "trend_signal": 0, "fair_value": 3.223036, "relative_strength": -3.484701, "rate_of_change": 0.36022805533454416, "market_dynamics": 0.957803, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.15, "close": 3.22, "volume": 1630513}, "trend_line": 3.202237, "activity_lines": {"activity_5": 3.242, "activity_10": 3.235412, "activity_20": 3.187687, "activity_30": 3.192384}, "trend_signal": 0, "fair_value": 3.223895, "relative_strength": -4.804369, "rate_of_change": 0.34004045265613086, "market_dynamics": 0.906596, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.12, "close": 3.15, "volume": 1214094}, "trend_line": 3.20536, "activity_lines": {"activity_5": 3.204, "activity_10": 3.225993, "activity_20": 3.186191, "activity_30": 3.189014}, "trend_signal": 0, "fair_value": 3.223602, "relative_strength": -7.25632, "rate_of_change": 0.09752557352876852, "market_dynamics": 0.698191, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.16, "close": 3.19, "volume": 303081}, "trend_line": 3.206326, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.222663, "activity_20": 3.188647, "activity_30": 3.188023}, "trend_signal": 0, "fair_value": 3.223742, "relative_strength": -7.473558, "rate_of_change": 0.030137020490664957, "market_dynamics": 0.487857, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.17, "close": 3.24, "volume": 189901}, "trend_line": 3.211814, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.225473, "activity_20": 3.196317, "activity_30": 3.190196}, "trend_signal": 0, "fair_value": 3.225141, "relative_strength": -5.189017, "rate_of_change": 0.1711616348431245, "market_dynamics": 0.294121, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.17, "close": 3.2, "volume": 579128}, "trend_line": 3.209304, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.218364, "activity_20": 3.199756, "activity_30": 3.189433}, "trend_signal": 0, "fair_value": 3.226283, "relative_strength": -8.98862, "rate_of_change": -0.07814898372072643, "market_dynamics": 0.145924, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.17, "close": 3.2, "volume": 1204542}, "trend_line": 3.202034, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.210545, "activity_20": 3.202466, "activity_30": 3.188833}, "trend_signal": 0, "fair_value": 3.226956, "relative_strength": -10.784948, "rate_of_change": -0.22652886731827554, "market_dynamics": 0.144792, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.18, "close": 3.2, "volume": 726346}, "trend_line": 3.188734, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.205091, "activity_20": 3.20431, "activity_30": 3.188702}, "trend_signal": 0, "fair_value": 3.228803, "relative_strength": -9.839276, "rate_of_change": -0.41536098617315265, "market_dynamics": 0.202625, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.19, "close": 3.21, "volume": 1327882}, "trend_line": 3.180527, "activity_lines": {"activity_5": 3.206, "activity_10": 3.203818, "activity_20": 3.20683, "activity_30": 3.190074}, "trend_signal": 1, "fair_value": 3.230656, "relative_strength": -11.066125, "rate_of_change": -0.2573748704031153, "market_dynamics": 0.238176, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.2, "close": 3.3, "volume": 8310798}, "trend_line": 3.180081, "activity_lines": {"activity_5": 3.236, "activity_10": 3.220727, "activity_20": 3.217507, "activity_30": 3.197782}, "trend_signal": 1, "fair_value": 3.233613, "relative_strength": -8.092205, "rate_of_change": -0.01402283332291059, "market_dynamics": 0.388601, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.17, "close": 3.44, "volume": 2625748}, "trend_line": 3.189063, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.262364, "activity_20": 3.240719, "activity_30": 3.214551}, "trend_signal": 1, "fair_value": 3.237762, "relative_strength": -2.016404, "rate_of_change": 0.2824456358187117, "market_dynamics": 0.557633, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.41, "close": 3.58, "volume": 1833994}, "trend_line": 3.200807, "activity_lines": {"activity_5": 3.412, "activity_10": 3.325091, "activity_20": 3.275846, "activity_30": 3.239773}, "trend_signal": 1, "fair_value": 3.240754, "relative_strength": -0.09374, "rate_of_change": 0.3682586389795435, "market_dynamics": 0.908857, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.45, "close": 3.59, "volume": 797358}, "trend_line": 3.214471, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.383091, "activity_20": 3.309522, "activity_30": 3.264882}, "trend_signal": 1, "fair_value": 3.24469, "relative_strength": 1.046859, "rate_of_change": 0.4268923430872245, "market_dynamics": 1.247034, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.5, "close": 3.53, "volume": 375252}, "trend_line": 3.222644, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.422182, "activity_20": 3.335078, "activity_30": 3.285239}, "trend_signal": 1, "fair_value": 3.248887, "relative_strength": -3.097529, "rate_of_change": 0.2542564546390297, "market_dynamics": 1.428461, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.41, "close": 3.44, "volume": 544474}, "trend_line": 3.23226, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.438727, "activity_20": 3.349672, "activity_30": 3.299262}, "trend_signal": 1, "fair_value": 3.25239, "relative_strength": -6.247502, "rate_of_change": 0.2983885281774931, "market_dynamics": 1.455111, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.34, "close": 3.34, "volume": 1797549}, "trend_line": 3.242034, "activity_lines": {"activity_5": 3.454, "activity_10": 3.433455, "activity_20": 3.353095, "activity_30": 3.306213}, "trend_signal": 1, "fair_value": 3.255193, "relative_strength": -7.169951, "rate_of_change": 0.30238904048559606, "market_dynamics": 1.104269, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.28, "close": 3.43, "volume": 1157886}, "trend_line": 3.25576, "activity_lines": {"activity_5": 3.432, "activity_10": 3.442, "activity_20": 3.364238, "activity_30": 3.318339}, "trend_signal": 1, "fair_value": 3.258338, "relative_strength": -3.716402, "rate_of_change": 0.4233761891454602, "market_dynamics": 0.909629, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.3, "close": 3.45, "volume": 500187}, "trend_line": 3.266027, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.45, "activity_20": 3.37681, "activity_30": 3.330871}, "trend_signal": 1, "fair_value": 3.261788, "relative_strength": -5.494764, "rate_of_change": 0.31534879720863346, "market_dynamics": 0.679431, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.38, "close": 3.52, "volume": 541055}, "trend_line": 3.279262, "activity_lines": {"activity_5": 3.454, "activity_10": 3.466182, "activity_20": 3.395476, "activity_30": 3.347256}, "trend_signal": 1, "fair_value": 3.266156, "relative_strength": -3.061392, "rate_of_change": 0.40523241234687685, "market_dynamics": 0.564257, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.43, "close": 3.5, "volume": 161348}, "trend_line": 3.291512, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.473091, "activity_20": 3.411238, "activity_30": 3.361498}, "trend_signal": 1, "fair_value": 3.268458, "relative_strength": -5.453818, "rate_of_change": 0.3735596606797466, "market_dynamics": 0.666669, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.38, "close": 3.51, "volume": 2147127}, "trend_line": 3.303779, "activity_lines": {"activity_5": 3.496, "activity_10": 3.478182, "activity_20": 3.42681, "activity_30": 3.375594}, "trend_signal": 1, "fair_value": 3.272116, "relative_strength": -3.866872, "rate_of_change": 0.3726858659485376, "market_dynamics": 0.653603, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.44, "close": 3.5, "volume": 2447976}, "trend_line": 3.317934, "activity_lines": {"activity_5": 3.502, "activity_10": 3.480182, "activity_20": 3.439952, "activity_30": 3.388253}, "trend_signal": 1, "fair_value": 3.275769, "relative_strength": -6.310874, "rate_of_change": 0.4284487551982181, "market_dynamics": 0.654896, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.45, "close": 3.47, "volume": 805534}, "trend_line": 3.330772, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.478182, "activity_20": 3.448905, "activity_30": 3.398064}, "trend_signal": 1, "fair_value": 3.276588, "relative_strength": -4.812427, "rate_of_change": 0.38692752779289474, "market_dynamics": 0.458134, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.59, "high": 3.9, "low": 3.47, "close": 3.63, "volume": 547458}, "trend_line": 3.350848, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.507455, "activity_20": 3.471571, "activity_30": 3.417369}, "trend_signal": 1, "fair_value": 3.275967, "relative_strength": -3.207561, "rate_of_change": 0.6027431478347958, "market_dynamics": 0.40413, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.41, "close": 3.59, "volume": 8524067}, "trend_line": 3.367368, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.527636, "activity_20": 3.488333, "activity_30": 3.432798}, "trend_signal": 1, "fair_value": 3.275971, "relative_strength": -5.564542, "rate_of_change": 0.49300953072177156, "market_dynamics": 0.300374, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.54, "high": 3.95, "low": 3.54, "close": 3.75, "volume": 1703984}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.574182, "activity_20": 3.518667, "activity_30": 3.457484}, "trend_signal": 1, "fair_value": 3.276002, "relative_strength": -2.663492, "rate_of_change": 0.5830072626454874, "market_dynamics": 0.288361, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.61, "high": 3.99, "low": 3.61, "close": 3.95, "volume": 1196413}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.649636, "activity_20": 3.565429, "activity_30": 3.493806}, "trend_signal": 1, "fair_value": 3.276963, "relative_strength": 3.489158, "rate_of_change": 0.6101860053144373, "market_dynamics": 0.631948, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.95, "close": 4.0, "volume": 1037223}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.724727, "activity_20": 3.613381, "activity_30": 3.532022}, "trend_signal": 1, "fair_value": 3.279712, "relative_strength": 0.235895, "rate_of_change": 0.6553750703927396, "market_dynamics": 0.937794, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.85, "close": 4.05, "volume": 978080}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.798909, "activity_20": 3.662286, "activity_30": 3.572022}, "trend_signal": 1, "fair_value": 3.283368, "relative_strength": 0.763733, "rate_of_change": 0.7191545189504371, "market_dynamics": 1.25435, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.7, "low": 4.0, "close": 4.6, "volume": 1458330}, "trend_line": 3.499333, "activity_lines": {"activity_5": 4.19, "activity_10": 3.963455, "activity_20": 3.759571, "activity_30": 3.645914}, "trend_signal": 1, "fair_value": 3.290492, "relative_strength": 14.616526, "rate_of_change": 1.2929176676073229, "market_dynamics": 1.538958, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.4, "close": 4.7, "volume": 1734119}, "trend_line": 3.549333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.126182, "activity_20": 3.86019, "activity_30": 3.723376}, "trend_signal": 1, "fair_value": 3.297434, "relative_strength": 17.167904, "rate_of_change": 1.4288437253613708, "market_dynamics": 1.639246, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.25, "close": 4.5, "volume": 881987}, "trend_line": 3.592, "activity_lines": {"activity_5": 4.48, "activity_10": 4.230909, "activity_20": 3.935762, "activity_30": 3.78471}, "trend_signal": 1, "fair_value": 3.303682, "relative_strength": 18.833436, "rate_of_change": 1.202113185773221, "market_dynamics": 1.57889, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.41, "high": 4.58, "low": 4.37, "close": 4.5, "volume": 540532}, "trend_line": 3.637, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.317455, "activity_20": 4.006952, "activity_30": 3.84329}, "trend_signal": 1, "fair_value": 3.310282, "relative_strength": 21.508601, "rate_of_change": 1.252783964365254, "market_dynamics": 1.469141, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.35, "close": 4.48, "volume": 232554}, "trend_line": 3.68, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.381636, "activity_20": 4.071905, "activity_30": 3.897677}, "trend_signal": 1, "fair_value": 3.31646, "relative_strength": 23.463347, "rate_of_change": 1.1822930987077303, "market_dynamics": 1.297176, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.3, "close": 4.55, "volume": 836229}, "trend_line": 3.723667, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.443091, "activity_20": 4.139, "activity_30": 3.953806}, "trend_signal": 1, "fair_value": 3.323204, "relative_strength": 20.251633, "rate_of_change": 1.1866032608695565, "market_dynamics": 1.130707, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.42, "close": 4.55, "volume": 85700}, "trend_line": 3.768667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.487091, "activity_20": 4.20081, "activity_30": 4.007118}, "trend_signal": 1, "fair_value": 3.330418, "relative_strength": 14.99191, "rate_of_change": 1.2084861508829972, "market_dynamics": 0.997228, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.42, "close": 4.49, "volume": 392828}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.505636, "activity_20": 4.251143, "activity_30": 4.053656}, "trend_signal": 1, "fair_value": 3.336543, "relative_strength": 12.842906, "rate_of_change": 1.1409869855840196, "market_dynamics": 0.864986, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.3, "close": 4.38, "volume": 370163}, "trend_line": 3.851, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.494364, "activity_20": 4.285952, "activity_30": 4.090323}, "trend_signal": 1, "fair_value": 3.34161, "relative_strength": 10.193459, "rate_of_change": 1.0319107099334768, "market_dynamics": 0.654204, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.34, "close": 4.48, "volume": 1105534}, "trend_line": 3.893333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.494364, "activity_20": 4.325857, "activity_30": 4.130903}, "trend_signal": 1, "fair_value": 3.34773, "relative_strength": 13.23869, "rate_of_change": 1.0992729161256862, "market_dynamics": 0.484534, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.35, "close": 4.63, "volume": 2912862}, "trend_line": 3.937667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.513818, "activity_20": 4.375476, "activity_30": 4.17843}, "trend_signal": 1, "fair_value": 3.355104, "relative_strength": 18.919558, "rate_of_change": 1.138715850917444, "market_dynamics": 0.420507, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.48, "close": 4.75, "volume": 845796}, "trend_line": 3.981333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.554545, "activity_20": 4.431143, "activity_30": 4.230839}, "trend_signal": 1, "fair_value": 3.362602, "relative_strength": 18.007879, "rate_of_change": 1.1089307450325276, "market_dynamics": 0.306786, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.55, "close": 4.67, "volume": 187343}, "trend_line": 4.017667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.579818, "activity_20": 4.473286, "activity_30": 4.275269}, "trend_signal": 1, "fair_value": 3.369587, "relative_strength": 18.646239, "rate_of_change": 0.9126089176665337, "market_dynamics": 0.204195, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.57, "close": 4.61, "volume": 87796}, "trend_line": 4.051667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.591091, "activity_20": 4.504143, "activity_30": 4.313484}, "trend_signal": 1, "fair_value": 3.376833, "relative_strength": 15.983409, "rate_of_change": 0.8462622711140521, "market_dynamics": -0.008194, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.58, "close": 4.77, "volume": 700921}, "trend_line": 4.093, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.629455, "activity_20": 4.54481, "activity_30": 4.359828}, "trend_signal": 1, "fair_value": 3.385105, "relative_strength": 18.92004, "rate_of_change": 1.0201480032786465, "market_dynamics": -0.234043, "expectation": {"probability": 43.8247, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/444d9b48-5e79-473b-b1e5-dac3744ff634/", "share_image": "https://sharemaestro.com/terminal/444d9b48-5e79-473b-b1e5-dac3744ff634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}