{"ticker": {"uuid": "444ea917-ef61-4cb3-a994-5e1cd5168c7a", "symbol": "301032", "name": "Zhejiang Xinchai Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301032 fell 20.50%, moving from 13.79 to 10.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.43 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.96"}, {"label": "12-Week Change", "value": "-20.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.43"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.817962, "high": 12.946438, "low": 10.871055, "close": 10.96, "volume": 25548996}, "trend_line": 12.815986, "activity_lines": {"activity_5": 12.255962, "activity_10": 12.488417, "activity_20": 12.752453, "activity_30": 12.774287}, "trend_signal": 0, "fair_value": 10.293922, "relative_strength": -29.43162, "rate_of_change": -0.6131190826121674, "market_dynamics": -0.595162, "expectation": {"probability": 50.1661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.7977, "high": 8.002135, "low": 7.73929, "close": 7.982665, "volume": 4104898}, "trend_line": 7.97942, "activity_lines": {"activity_5": 7.819118, "activity_10": 7.822303, "activity_20": 7.960923, "activity_30": 7.975337}, "trend_signal": 0, "fair_value": 9.78358, "relative_strength": 1.364274, "rate_of_change": 0.1303043429594266, "market_dynamics": -0.602173, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.002134, "high": 8.352592, "low": 7.933989, "close": 8.157893, "volume": 7510814}, "trend_line": 7.993698, "activity_lines": {"activity_5": 7.959301, "activity_10": 7.865491, "activity_20": 7.980857, "activity_30": 7.986852}, "trend_signal": 0, "fair_value": 9.766286, "relative_strength": 5.372601, "rate_of_change": 0.17893531108777344, "market_dynamics": -0.514662, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.148159, "high": 8.401267, "low": 8.041074, "close": 8.138423, "volume": 8491477}, "trend_line": 8.019333, "activity_lines": {"activity_5": 8.043021, "activity_10": 7.91452, "activity_20": 7.994903, "activity_30": 7.996189}, "trend_signal": 0, "fair_value": 9.749151, "relative_strength": 4.3732, "rate_of_change": 0.32069012364489385, "market_dynamics": -0.336144, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.177363, "high": 8.284448, "low": 7.85611, "close": 7.865845, "volume": 5385624}, "trend_line": 8.015439, "activity_lines": {"activity_5": 8.007326, "activity_10": 7.915759, "activity_20": 7.979698, "activity_30": 7.986286}, "trend_signal": 0, "fair_value": 9.729533, "relative_strength": 3.011316, "rate_of_change": -0.04855765435852276, "market_dynamics": -0.259799, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.865846, "high": 9.065541, "low": 7.807436, "close": 8.197043, "volume": 28513975}, "trend_line": 8.026803, "activity_lines": {"activity_5": 8.077488, "activity_10": 7.977923, "activity_20": 7.993625, "activity_30": 7.998003}, "trend_signal": 0, "fair_value": 9.713734, "relative_strength": 2.672898, "rate_of_change": 0.14177638929070005, "market_dynamics": 0.038831, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.15801, "high": 8.28487, "low": 7.962842, "close": 8.011635, "volume": 7290399}, "trend_line": 8.008948, "activity_lines": {"activity_5": 8.058575, "activity_10": 8.000356, "activity_20": 7.988687, "activity_30": 7.997024}, "trend_signal": 0, "fair_value": 9.696366, "relative_strength": 2.659746, "rate_of_change": -0.22244223509657665, "market_dynamics": 0.00617, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.962843, "high": 8.83134, "low": 7.894534, "close": 8.733756, "volume": 19668133}, "trend_line": 8.022302, "activity_lines": {"activity_5": 8.278437, "activity_10": 8.150901, "activity_20": 8.052988, "activity_30": 8.043786}, "trend_signal": 1, "fair_value": 9.686642, "relative_strength": 12.018366, "rate_of_change": 0.16673850298440748, "market_dynamics": 0.364926, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.733755, "high": 8.919165, "low": 8.655688, "close": 8.782547, "volume": 12577150}, "trend_line": 8.035336, "activity_lines": {"activity_5": 8.476173, "activity_10": 8.286219, "activity_20": 8.119797, "activity_30": 8.092834}, "trend_signal": 1, "fair_value": 9.677601, "relative_strength": 13.770424, "rate_of_change": 0.1624720684910556, "market_dynamics": 0.823303, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.9582, "high": 9.651044, "low": 8.792307, "close": 8.831339, "volume": 29843312}, "trend_line": 8.06103, "activity_lines": {"activity_5": 8.647231, "activity_10": 8.410908, "activity_20": 8.188833, "activity_30": 8.144189}, "trend_signal": 1, "fair_value": 9.669222, "relative_strength": 12.109612, "rate_of_change": 0.31976260855801725, "market_dynamics": 1.034692, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.909407, "high": 9.055782, "low": 8.733756, "close": 8.792306, "volume": 9315418}, "trend_line": 8.081203, "activity_lines": {"activity_5": 8.740912, "activity_10": 8.509707, "activity_20": 8.251966, "activity_30": 8.191368}, "trend_signal": 1, "fair_value": 9.660625, "relative_strength": 13.945435, "rate_of_change": 0.25025337953090077, "market_dynamics": 1.363232, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.899648, "high": 9.094815, "low": 8.70448, "close": 9.055782, "volume": 8878362}, "trend_line": 8.117947, "activity_lines": {"activity_5": 8.882733, "activity_10": 8.63815, "activity_20": 8.338051, "activity_30": 8.254244}, "trend_signal": 1, "fair_value": 9.654753, "relative_strength": 13.887129, "rate_of_change": 0.45468477898647985, "market_dynamics": 1.304083, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.065541, "high": 9.124092, "low": 8.57762, "close": 8.597137, "volume": 11831309}, "trend_line": 8.16082, "activity_lines": {"activity_5": 8.802064, "activity_10": 8.663692, "activity_20": 8.376968, "activity_30": 8.28516}, "trend_signal": 1, "fair_value": 9.644584, "relative_strength": 6.668868, "rate_of_change": 0.5281261382958051, "market_dynamics": 1.199018, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.645929, "high": 8.684963, "low": 8.411728, "close": 8.470279, "volume": 6996474}, "trend_line": 8.194921, "activity_lines": {"activity_5": 8.688216, "activity_10": 8.658183, "activity_20": 8.404168, "activity_30": 8.305125}, "trend_signal": 1, "fair_value": 9.6334, "relative_strength": 9.101993, "rate_of_change": 0.41786242068813545, "market_dynamics": 0.950927, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.450762, "high": 9.104574, "low": 8.34342, "close": 8.94844, "volume": 10375192}, "trend_line": 8.247882, "activity_lines": {"activity_5": 8.754573, "activity_10": 8.733578, "activity_20": 8.475791, "activity_30": 8.353739}, "trend_signal": 1, "fair_value": 9.626938, "relative_strength": 18.682641, "rate_of_change": 0.6462661446034661, "market_dynamics": 0.902569, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.938682, "high": 9.094816, "low": 8.626414, "close": 8.665447, "volume": 9189060}, "trend_line": 8.271939, "activity_lines": {"activity_5": 8.718793, "activity_10": 8.737836, "activity_20": 8.515493, "activity_30": 8.380679}, "trend_signal": 1, "fair_value": 9.617952, "relative_strength": 18.257113, "rate_of_change": 0.2916748808966848, "market_dynamics": 0.721498, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.163124, "high": 9.446117, "low": 8.64593, "close": 9.241193, "volume": 15172953}, "trend_line": 8.309671, "activity_lines": {"activity_5": 8.883385, "activity_10": 8.838259, "activity_20": 8.606219, "activity_30": 8.443211}, "trend_signal": 1, "fair_value": 9.614463, "relative_strength": 21.702047, "rate_of_change": 0.45614456296159944, "market_dynamics": 0.76132, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.250949, "high": 9.377808, "low": 9.143607, "close": 9.338775, "volume": 10206800}, "trend_line": 8.344816, "activity_lines": {"activity_5": 9.068143, "activity_10": 8.934069, "activity_20": 8.699551, "activity_30": 8.509605}, "trend_signal": 1, "fair_value": 9.611934, "relative_strength": 24.504161, "rate_of_change": 0.4229409323184995, "market_dynamics": 0.88402, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.416842, "high": 9.436359, "low": 8.948441, "close": 9.00699, "volume": 7861893}, "trend_line": 8.369225, "activity_lines": {"activity_5": 9.092864, "activity_10": 8.958553, "activity_20": 8.752092, "activity_30": 8.552326}, "trend_signal": 1, "fair_value": 9.606435, "relative_strength": 21.168379, "rate_of_change": 0.292504951577127, "market_dynamics": 0.798138, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.036265, "high": 9.329017, "low": 8.880131, "close": 9.182641, "volume": 7840063}, "trend_line": 8.396244, "activity_lines": {"activity_5": 9.140355, "activity_10": 9.010894, "activity_20": 8.815186, "activity_30": 8.604804}, "trend_signal": 1, "fair_value": 9.602617, "relative_strength": 22.472232, "rate_of_change": 0.32283753872072074, "market_dynamics": 0.858722, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.221675, "high": 9.31926, "low": 9.114334, "close": 9.260708, "volume": 5291500}, "trend_line": 8.426839, "activity_lines": {"activity_5": 9.198254, "activity_10": 9.071041, "activity_20": 8.879119, "activity_30": 8.660576}, "trend_signal": 1, "fair_value": 9.599564, "relative_strength": 23.623351, "rate_of_change": 0.3643891244704171, "market_dynamics": 0.764489, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.319259, "high": 9.319259, "low": 8.870373, "close": 8.909407, "volume": 10681091}, "trend_line": 8.446373, "activity_lines": {"activity_5": 9.09937, "activity_10": 9.058799, "activity_20": 8.902583, "activity_30": 8.691709}, "trend_signal": 1, "fair_value": 9.593456, "relative_strength": 18.838692, "rate_of_change": 0.2318069681881921, "market_dynamics": 0.520171, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.977715, "high": 8.977715, "low": 8.577621, "close": 8.626413, "volume": 7242640}, "trend_line": 8.444792, "activity_lines": {"activity_5": 8.928273, "activity_10": 8.997764, "activity_20": 8.894681, "activity_30": 8.703325}, "trend_signal": 1, "fair_value": 9.584974, "relative_strength": 20.345833, "rate_of_change": -0.018718093553290065, "market_dynamics": 0.18636, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.655689, "high": 9.319258, "low": 8.372696, "close": 9.3095, "volume": 12375380}, "trend_line": 8.480583, "activity_lines": {"activity_5": 9.032362, "activity_10": 9.060395, "activity_20": 8.949604, "activity_30": 8.759113}, "trend_signal": 1, "fair_value": 9.582578, "relative_strength": 26.357288, "rate_of_change": 0.42382334579702713, "market_dynamics": 0.122087, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.211916, "high": 9.43636, "low": 9.124091, "close": 9.329018, "volume": 10792126}, "trend_line": 8.528057, "activity_lines": {"activity_5": 9.12279, "activity_10": 9.111316, "activity_20": 9.00081, "activity_30": 8.81385}, "trend_signal": 1, "fair_value": 9.580392, "relative_strength": 24.794877, "rate_of_change": 0.5597964196565393, "market_dynamics": 0.02816, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.387567, "high": 9.455876, "low": 9.1924, "close": 9.319259, "volume": 9267604}, "trend_line": 8.576505, "activity_lines": {"activity_5": 9.200207, "activity_10": 9.153544, "activity_20": 9.044119, "activity_30": 8.864896}, "trend_signal": 1, "fair_value": 9.57816, "relative_strength": 22.407445, "rate_of_change": 0.5681012685538888, "market_dynamics": 0.069829, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.319258, "high": 9.729111, "low": 9.289983, "close": 9.709594, "volume": 12363456}, "trend_line": 8.638936, "activity_lines": {"activity_5": 9.403832, "activity_10": 9.254853, "activity_20": 9.119258, "activity_30": 8.937998}, "trend_signal": 1, "fair_value": 9.579274, "relative_strength": 26.691425, "rate_of_change": 0.72793054979855, "market_dynamics": 0.487892, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.709594, "high": 10.012105, "low": 9.55346, "close": 9.641286, "volume": 11038800}, "trend_line": 8.713369, "activity_lines": {"activity_5": 9.531341, "activity_10": 9.335227, "activity_20": 9.179807, "activity_30": 9.002666}, "trend_signal": 1, "fair_value": 9.579795, "relative_strength": 26.720797, "rate_of_change": 0.8615991598965528, "market_dynamics": 0.602087, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.621769, "high": 9.885245, "low": 9.563219, "close": 9.729111, "volume": 9063663}, "trend_line": 8.78067, "activity_lines": {"activity_5": 9.620468, "activity_10": 9.426069, "activity_20": 9.244398, "activity_30": 9.068198}, "trend_signal": 1, "fair_value": 9.58104, "relative_strength": 28.683368, "rate_of_change": 0.7723878100422523, "market_dynamics": 0.69471, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.738868, "high": 10.148721, "low": 9.211916, "close": 9.231433, "volume": 30207678}, "trend_line": 8.828461, "activity_lines": {"activity_5": 9.515728, "activity_10": 9.413294, "activity_20": 9.257084, "activity_30": 9.097279}, "trend_signal": 1, "fair_value": 9.57815, "relative_strength": 23.613088, "rate_of_change": 0.5442750951806654, "market_dynamics": 0.759268, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.172882, "high": 9.855971, "low": 9.114332, "close": 9.748628, "volume": 16522591}, "trend_line": 8.893816, "activity_lines": {"activity_5": 9.589891, "activity_10": 9.493668, "activity_20": 9.317121, "activity_30": 9.156645}, "trend_signal": 1, "fair_value": 9.579548, "relative_strength": 31.939551, "rate_of_change": 0.7402762497336568, "market_dynamics": 0.687486, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.690077, "high": 11.758855, "low": 9.504668, "close": 9.992586, "volume": 92402993}, "trend_line": 8.960814, "activity_lines": {"activity_5": 9.71675, "activity_10": 9.609526, "activity_20": 9.395839, "activity_30": 9.227533}, "trend_signal": 1, "fair_value": 9.582906, "relative_strength": 36.371618, "rate_of_change": 0.7533099403000905, "market_dynamics": 0.733377, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.885245, "high": 9.934037, "low": 9.143608, "close": 9.885245, "volume": 66139259}, "trend_line": 9.018392, "activity_lines": {"activity_5": 9.788962, "activity_10": 9.686174, "activity_20": 9.459872, "activity_30": 9.287174}, "trend_signal": 1, "fair_value": 9.585344, "relative_strength": 29.627685, "rate_of_change": 0.6425532323291304, "market_dynamics": 0.88044, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.953554, "high": 10.080413, "low": 9.612011, "close": 9.670561, "volume": 25540761}, "trend_line": 9.069463, "activity_lines": {"activity_5": 9.773349, "activity_10": 9.7009, "activity_20": 9.497326, "activity_30": 9.329249}, "trend_signal": 1, "fair_value": 9.586026, "relative_strength": 31.456593, "rate_of_change": 0.5662982935317107, "market_dynamics": 0.932368, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.641285, "high": 9.855971, "low": 9.455875, "close": 9.631527, "volume": 24278600}, "trend_line": 9.12832, "activity_lines": {"activity_5": 9.748628, "activity_10": 9.701965, "activity_20": 9.525347, "activity_30": 9.365511}, "trend_signal": 1, "fair_value": 9.586387, "relative_strength": 31.400671, "rate_of_change": 0.6489579372009093, "market_dynamics": 0.846647, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.631527, "high": 9.631527, "low": 8.606896, "close": 8.655688, "volume": 18006028}, "trend_line": 9.143608, "activity_lines": {"activity_5": 9.371954, "activity_10": 9.520104, "activity_20": 9.457177, "activity_30": 9.335019}, "trend_signal": 1, "fair_value": 9.579058, "relative_strength": 19.965273, "rate_of_change": 0.16747879127813187, "market_dynamics": 0.253336, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.655688, "high": 8.792305, "low": 7.757917, "close": 8.597137, "volume": 21662576}, "trend_line": 9.163124, "activity_lines": {"activity_5": 9.048626, "activity_10": 9.339662, "activity_20": 9.383478, "activity_30": 9.299763}, "trend_signal": 0, "fair_value": 9.571387, "relative_strength": 18.526756, "rate_of_change": 0.21343872134500322, "market_dynamics": -0.397685, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.636172, "high": 8.675205, "low": 6.674736, "close": 6.869904, "volume": 24214052}, "trend_line": 9.100996, "activity_lines": {"activity_5": 8.242583, "activity_10": 8.865405, "activity_20": 9.148347, "activity_30": 9.151813}, "trend_signal": 0, "fair_value": 9.550445, "relative_strength": 2.56887, "rate_of_change": -0.6780220370257951, "market_dynamics": -0.875721, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.801595, "high": 6.811353, "low": 4.713301, "close": 5.454938, "volume": 52425282}, "trend_line": 8.990076, "activity_lines": {"activity_5": 7.165908, "activity_10": 8.184269, "activity_20": 8.790215, "activity_30": 8.916584}, "trend_signal": 0, "fair_value": 9.518942, "relative_strength": -25.525193, "rate_of_change": -1.2187677041062333, "market_dynamics": -1.232489, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.572038, "high": 6.95773, "low": 5.572038, "close": 6.879663, "volume": 40917732}, "trend_line": 8.92502, "activity_lines": {"activity_5": 6.845183, "activity_10": 7.839887, "activity_20": 8.584685, "activity_30": 8.780428}, "trend_signal": 0, "fair_value": 9.498794, "relative_strength": -8.791884, "rate_of_change": -0.7236423807763163, "market_dynamics": -1.205535, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.899179, "high": 7.474924, "low": 6.2844, "close": 6.889421, "volume": 42508886}, "trend_line": 8.86159, "activity_lines": {"activity_5": 6.711168, "activity_10": 7.540039, "activity_20": 8.39105, "activity_30": 8.649099}, "trend_signal": 0, "fair_value": 9.479026, "relative_strength": -12.247818, "rate_of_change": -0.7106986875099476, "market_dynamics": -1.162045, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.88942, "high": 7.396856, "low": 6.752803, "close": 7.113863, "volume": 36680842}, "trend_line": 8.79686, "activity_lines": {"activity_5": 6.769718, "activity_10": 7.332984, "activity_20": 8.230083, "activity_30": 8.536342}, "trend_signal": 0, "fair_value": 9.461243, "relative_strength": -8.856938, "rate_of_change": -0.7304558211336687, "market_dynamics": -1.101686, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.045554, "high": 7.533474, "low": 6.977246, "close": 7.504199, "volume": 24387649}, "trend_line": 8.760428, "activity_lines": {"activity_5": 7.057265, "activity_10": 7.249239, "activity_20": 8.114842, "activity_30": 8.452945}, "trend_signal": 0, "fair_value": 9.446638, "relative_strength": -6.459036, "rate_of_change": -0.4141477754562577, "market_dynamics": -1.068298, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.562749, "high": 7.933568, "low": 7.474923, "close": 7.640816, "volume": 20362431}, "trend_line": 8.73278, "activity_lines": {"activity_5": 7.348065, "activity_10": 7.233625, "activity_20": 8.017955, "activity_30": 8.380712}, "trend_signal": 0, "fair_value": 9.433262, "relative_strength": -4.443377, "rate_of_change": -0.31560101858036194, "market_dynamics": -0.95986, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.601783, "high": 7.845743, "low": 7.035796, "close": 7.513957, "volume": 19577398}, "trend_line": 8.684964, "activity_lines": {"activity_5": 7.450853, "activity_10": 7.231851, "activity_20": 7.916932, "activity_30": 8.302078}, "trend_signal": 0, "fair_value": 9.419149, "relative_strength": -4.449829, "rate_of_change": -0.5475461422364836, "market_dynamics": -0.870874, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.513956, "high": 8.431246, "low": 7.484682, "close": 8.15801, "volume": 18092997}, "trend_line": 8.668049, "activity_lines": {"activity_5": 7.726039, "activity_10": 7.385679, "activity_20": 7.885891, "activity_30": 8.268081}, "trend_signal": 0, "fair_value": 9.409944, "relative_strength": 1.832234, "rate_of_change": -0.19476188962902896, "market_dynamics": -0.7149, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.923809, "high": 8.04091, "low": 7.279756, "close": 7.621299, "volume": 38136675}, "trend_line": 8.614053, "activity_lines": {"activity_5": 7.737749, "activity_10": 7.450971, "activity_20": 7.809264, "activity_30": 8.200549}, "trend_signal": 0, "fair_value": 9.396983, "relative_strength": -1.945052, "rate_of_change": -0.6229314116706045, "market_dynamics": -0.496591, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.513957, "high": 7.621299, "low": 5.874548, "close": 6.58691, "volume": 37973007}, "trend_line": 8.522324, "activity_lines": {"activity_5": 7.370834, "activity_10": 7.345935, "activity_20": 7.644069, "activity_30": 8.069765}, "trend_signal": 0, "fair_value": 9.376766, "relative_strength": -15.822338, "rate_of_change": -1.0648761970700764, "market_dynamics": -0.399428, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.616186, "high": 7.904293, "low": 6.333193, "close": 7.523715, "volume": 33710196}, "trend_line": 8.472881, "activity_lines": {"activity_5": 7.377339, "activity_10": 7.416373, "activity_20": 7.582637, "activity_30": 8.005339}, "trend_signal": 0, "fair_value": 9.36353, "relative_strength": -6.004881, "rate_of_change": -0.5801586515603036, "market_dynamics": -0.184994, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.445649, "high": 7.767675, "low": 7.357823, "close": 7.699367, "volume": 12329223}, "trend_line": 8.423439, "activity_lines": {"activity_5": 7.450202, "activity_10": 7.481133, "activity_20": 7.548437, "activity_30": 7.955435}, "trend_signal": 0, "fair_value": 9.351728, "relative_strength": -5.38246, "rate_of_change": -0.5835323309745422, "market_dynamics": -0.070417, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.894535, "high": 8.021393, "low": 7.689608, "close": 7.816468, "volume": 18672870}, "trend_line": 8.375297, "activity_lines": {"activity_5": 7.549738, "activity_10": 7.552281, "activity_20": 7.532684, "activity_30": 7.916275}, "trend_signal": 0, "fair_value": 9.340916, "relative_strength": -5.629541, "rate_of_change": -0.5715242907320912, "market_dynamics": -0.008684, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.709125, "high": 7.806709, "low": 7.484682, "close": 7.79695, "volume": 11799923}, "trend_line": 8.338216, "activity_lines": {"activity_5": 7.665538, "activity_10": 7.603025, "activity_20": 7.524273, "activity_30": 7.878963}, "trend_signal": 0, "fair_value": 9.330119, "relative_strength": -5.878233, "rate_of_change": -0.4427425081164356, "market_dynamics": 0.164506, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.826226, "high": 7.875017, "low": 7.43589, "close": 7.484682, "volume": 12644400}, "trend_line": 8.300158, "activity_lines": {"activity_5": 7.665538, "activity_10": 7.584572, "activity_20": 7.496578, "activity_30": 7.823896}, "trend_signal": 0, "fair_value": 9.317304, "relative_strength": -7.098289, "rate_of_change": -0.45642856937262705, "market_dynamics": 0.213295, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.523715, "high": 7.582266, "low": 7.13338, "close": 7.484682, "volume": 14432210}, "trend_line": 8.239331, "activity_lines": {"activity_5": 7.605686, "activity_10": 7.566475, "activity_20": 7.480314, "activity_30": 7.771285}, "trend_signal": 0, "fair_value": 9.304665, "relative_strength": -6.668087, "rate_of_change": -0.7328414712105449, "market_dynamics": 0.249345, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.484682, "high": 7.611541, "low": 6.027884, "close": 6.508154, "volume": 21141899}, "trend_line": 8.145302, "activity_lines": {"activity_5": 7.222927, "activity_10": 7.373666, "activity_20": 7.381456, "activity_30": 7.659596}, "trend_signal": 0, "fair_value": 9.285511, "relative_strength": -17.809678, "rate_of_change": -1.141221295758124, "market_dynamics": 0.127213, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.537559, "high": 6.772793, "low": 6.214112, "close": 6.606169, "volume": 12475931}, "trend_line": 8.054865, "activity_lines": {"activity_5": 6.952255, "activity_10": 7.216965, "activity_20": 7.306807, "activity_30": 7.560297}, "trend_signal": 0, "fair_value": 9.267284, "relative_strength": -16.492171, "rate_of_change": -1.1102964629181296, "market_dynamics": -0.097856, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.517956, "high": 6.811999, "low": 6.370934, "close": 6.537559, "volume": 12476600}, "trend_line": 7.949131, "activity_lines": {"activity_5": 6.739399, "activity_10": 7.076005, "activity_20": 7.235382, "activity_30": 7.462406}, "trend_signal": 0, "fair_value": 9.24884, "relative_strength": -15.636633, "rate_of_change": -1.3126725277208136, "market_dynamics": -0.348307, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.517956, "high": 6.723786, "low": 6.086693, "close": 6.576765, "volume": 14628170}, "trend_line": 7.84698, "activity_lines": {"activity_5": 6.623571, "activity_10": 6.961878, "activity_20": 7.177499, "activity_30": 7.373867}, "trend_signal": 0, "fair_value": 9.230906, "relative_strength": -13.093377, "rate_of_change": -1.2850587064170926, "market_dynamics": -0.561866, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.576765, "high": 6.968822, "low": 6.096494, "close": 6.312126, "volume": 20792452}, "trend_line": 7.733081, "activity_lines": {"activity_5": 6.480057, "activity_10": 6.799818, "activity_20": 7.095808, "activity_30": 7.274844}, "trend_signal": 0, "fair_value": 9.211448, "relative_strength": -15.124052, "rate_of_change": -1.4515010870424032, "market_dynamics": -0.658945, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.321927, "high": 6.61597, "low": 5.871061, "close": 6.488552, "volume": 15120566}, "trend_line": 7.641651, "activity_lines": {"activity_5": 6.473523, "activity_10": 6.691866, "activity_20": 7.026838, "activity_30": 7.194552}, "trend_signal": 0, "fair_value": 9.193415, "relative_strength": -14.199628, "rate_of_change": -1.1823230611447093, "market_dynamics": -0.737344, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.449346, "high": 6.449346, "low": 5.782848, "close": 6.008281, "volume": 13819428}, "trend_line": 7.516973, "activity_lines": {"activity_5": 6.308205, "activity_10": 6.518606, "activity_20": 6.91399, "activity_30": 7.089173}, "trend_signal": 0, "fair_value": 9.172461, "relative_strength": -20.753957, "rate_of_change": -1.6315584158449568, "market_dynamics": -0.822112, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.086692, "high": 6.321927, "low": 5.763245, "close": 6.20431, "volume": 14488347}, "trend_line": 7.390697, "activity_lines": {"activity_5": 6.24809, "activity_10": 6.413864, "activity_20": 6.824008, "activity_30": 7.004485}, "trend_signal": 0, "fair_value": 9.153061, "relative_strength": -15.110756, "rate_of_change": -1.6798783233623407, "market_dynamics": -0.82646, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.165105, "high": 7.213858, "low": 6.116097, "close": 6.527757, "volume": 52232252}, "trend_line": 7.278781, "activity_lines": {"activity_5": 6.318007, "activity_10": 6.396887, "activity_20": 6.769161, "activity_30": 6.948811}, "trend_signal": 0, "fair_value": 9.136013, "relative_strength": -10.127782, "rate_of_change": -1.5142820765078029, "market_dynamics": -0.708889, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.449346, "high": 6.586566, "low": 6.194509, "close": 6.312126, "volume": 20381414}, "trend_line": 7.166833, "activity_lines": {"activity_5": 6.319313, "activity_10": 6.358103, "activity_20": 6.698428, "activity_30": 6.886446}, "trend_signal": 0, "fair_value": 9.117795, "relative_strength": -11.313398, "rate_of_change": -1.5380047840428337, "market_dynamics": -0.653238, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.331728, "high": 6.508155, "low": 6.184707, "close": 6.390538, "volume": 13429402}, "trend_line": 7.0588, "activity_lines": {"activity_5": 6.346758, "activity_10": 6.354896, "activity_20": 6.641489, "activity_30": 6.836363}, "trend_signal": 0, "fair_value": 9.100312, "relative_strength": -9.741082, "rate_of_change": -1.5074022235483906, "market_dynamics": -0.548059, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.34153, "high": 6.468949, "low": 5.851458, "close": 5.900465, "volume": 11149413}, "trend_line": 6.966959, "activity_lines": {"activity_5": 6.217379, "activity_10": 6.264723, "activity_20": 6.543227, "activity_30": 6.761632}, "trend_signal": 0, "fair_value": 9.060288, "relative_strength": -14.831442, "rate_of_change": -1.3010851702838955, "market_dynamics": -0.631213, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.920068, "high": 6.664977, "low": 5.890664, "close": 6.537559, "volume": 18438406}, "trend_line": 6.898307, "activity_lines": {"activity_5": 6.307552, "activity_10": 6.303215, "activity_20": 6.51639, "activity_30": 6.733928}, "trend_signal": 0, "fair_value": 9.033113, "relative_strength": -7.365567, "rate_of_change": -0.9853940578665692, "market_dynamics": -0.555571, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.54736, "high": 6.635573, "low": 6.312126, "close": 6.331728, "volume": 15792414}, "trend_line": 6.880368, "activity_lines": {"activity_5": 6.306898, "activity_10": 6.304285, "activity_20": 6.475111, "activity_30": 6.697375}, "trend_signal": 0, "fair_value": 9.001347, "relative_strength": -7.718901, "rate_of_change": -0.26004931354896427, "market_dynamics": -0.378679, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.331729, "high": 6.508154, "low": 6.135701, "close": 6.321927, "volume": 11103553}, "trend_line": 6.909267, "activity_lines": {"activity_5": 6.316046, "activity_10": 6.308027, "activity_20": 6.434114, "activity_30": 6.661346}, "trend_signal": 0, "fair_value": 8.958962, "relative_strength": -5.967041, "rate_of_change": 0.420021138404225, "market_dynamics": -0.110363, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.282721, "high": 6.508154, "low": 6.057288, "close": 6.380736, "volume": 7717466}, "trend_line": 6.892636, "activity_lines": {"activity_5": 6.344144, "activity_10": 6.322284, "activity_20": 6.40444, "activity_30": 6.627248}, "trend_signal": 0, "fair_value": 8.924423, "relative_strength": -5.915025, "rate_of_change": -0.24070570727689924, "market_dynamics": 0.250263, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.361133, "high": 7.076638, "low": 6.302324, "close": 7.017829, "volume": 16907126}, "trend_line": 6.896917, "activity_lines": {"activity_5": 6.585259, "activity_10": 6.454336, "activity_20": 6.441722, "activity_30": 6.635325}, "trend_signal": 0, "fair_value": 8.891746, "relative_strength": -11.875408, "rate_of_change": 0.06210976468218772, "market_dynamics": 0.521307, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.262865, "high": 8.027377, "low": 7.106042, "close": 7.890158, "volume": 11356602}, "trend_line": 6.922793, "activity_lines": {"activity_5": 7.04266, "activity_10": 6.726638, "activity_20": 6.565885, "activity_30": 6.699405}, "trend_signal": 0, "fair_value": 8.865155, "relative_strength": -10.155473, "rate_of_change": 0.37518212847856847, "market_dynamics": 0.788297, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.350571, "high": 10.948206, "low": 8.164597, "close": 10.948206, "volume": 69781183}, "trend_line": 7.037593, "activity_lines": {"activity_5": 8.429237, "activity_10": 7.524296, "activity_20": 6.980847, "activity_30": 6.959109}, "trend_signal": 0, "fair_value": 8.857672, "relative_strength": 29.962092, "rate_of_change": 1.6582902305471188, "market_dynamics": 1.04772, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.556148, "high": 13.09472, "low": 9.625012, "close": 10.08568, "volume": 165423471}, "trend_line": 7.119089, "activity_lines": {"activity_5": 9.220539, "activity_10": 8.084761, "activity_20": 7.29717, "activity_30": 7.155759}, "trend_signal": 1, "fair_value": 8.849106, "relative_strength": 16.054278, "rate_of_change": 1.1580095637812469, "market_dynamics": 1.310786, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.899452, "high": 10.16409, "low": 9.232955, "close": 9.772034, "volume": 64020780}, "trend_line": 7.194358, "activity_lines": {"activity_5": 9.656377, "activity_10": 8.519588, "activity_20": 7.571237, "activity_30": 7.326917}, "trend_signal": 1, "fair_value": 8.836553, "relative_strength": 9.62206, "rate_of_change": 1.0572841553181942, "market_dynamics": 1.366243, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.811239, "high": 12.741869, "low": 9.811239, "close": 11.947952, "volume": 121211055}, "trend_line": 7.320689, "activity_lines": {"activity_5": 10.591434, "activity_10": 9.288555, "activity_20": 8.036992, "activity_30": 7.633601}, "trend_signal": 1, "fair_value": 8.827701, "relative_strength": 35.548299, "rate_of_change": 1.7559732223500626, "market_dynamics": 1.452122, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.212591, "high": 13.192735, "low": 11.203044, "close": 11.399072, "volume": 108105081}, "trend_line": 7.446615, "activity_lines": {"activity_5": 11.014856, "activity_10": 9.847772, "activity_20": 8.425036, "activity_30": 7.896722}, "trend_signal": 1, "fair_value": 8.808169, "relative_strength": 20.933554, "rate_of_change": 1.7201386372239096, "market_dynamics": 1.438863, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.242249, "high": 11.889145, "low": 10.379722, "close": 10.389524, "volume": 45418627}, "trend_line": 7.573369, "activity_lines": {"activity_5": 10.867834, "activity_10": 10.135043, "activity_20": 8.693782, "activity_30": 8.086587}, "trend_signal": 1, "fair_value": 8.784449, "relative_strength": 14.370469, "rate_of_change": 1.7021693749441746, "market_dynamics": 1.32006, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.42873, "high": 10.693369, "low": 9.791636, "close": 9.899452, "volume": 30565483}, "trend_line": 7.65256, "activity_lines": {"activity_5": 10.594701, "activity_10": 10.259432, "activity_20": 8.897698, "activity_30": 8.236657}, "trend_signal": 1, "fair_value": 8.758206, "relative_strength": 12.277347, "rate_of_change": 1.0456508853589557, "market_dynamics": 1.145575, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.919055, "high": 10.70317, "low": 9.801438, "close": 10.409127, "volume": 25281075}, "trend_line": 7.742886, "activity_lines": {"activity_5": 10.503874, "activity_10": 10.411444, "activity_20": 9.133073, "activity_30": 8.4145}, "trend_signal": 1, "fair_value": 8.750046, "relative_strength": 16.130508, "rate_of_change": 1.1803370375403803, "market_dynamics": 0.958701, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.409127, "high": 10.722773, "low": 10.301311, "close": 10.595354, "volume": 22604504}, "trend_line": 7.835515, "activity_lines": {"activity_5": 10.43265, "activity_10": 10.524071, "activity_20": 9.367514, "activity_30": 8.59853}, "trend_signal": 1, "fair_value": 8.740919, "relative_strength": 16.291024, "rate_of_change": 1.1963110395787775, "market_dynamics": 0.755993, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.63456, "high": 11.212844, "low": 10.477736, "close": 10.487537, "volume": 23394444}, "trend_line": 7.925201, "activity_lines": {"activity_5": 10.415661, "activity_10": 10.552049, "activity_20": 9.569844, "activity_30": 8.769629}, "trend_signal": 1, "fair_value": 8.726718, "relative_strength": 15.915099, "rate_of_change": 1.1446088738264222, "market_dynamics": 0.62505, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.477737, "high": 10.644361, "low": 9.654416, "close": 9.987665, "volume": 16725369}, "trend_line": 8.008634, "activity_lines": {"activity_5": 10.292816, "activity_10": 10.441917, "activity_20": 9.70417, "activity_30": 8.902691}, "trend_signal": 1, "fair_value": 8.707522, "relative_strength": 11.334225, "rate_of_change": 1.0527556335795183, "market_dynamics": 0.481219, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.075877, "high": 10.213099, "low": 9.085934, "close": 9.683821, "volume": 27726658}, "trend_line": 8.081939, "activity_lines": {"activity_5": 10.095481, "activity_10": 10.294004, "activity_20": 9.793083, "activity_30": 9.010767}, "trend_signal": 1, "fair_value": 8.686193, "relative_strength": 8.24479, "rate_of_change": 0.9153246358867131, "market_dynamics": 0.269665, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.595607, "high": 9.693622, "low": 8.39003, "close": 8.419435, "volume": 16188926}, "trend_line": 8.145648, "activity_lines": {"activity_5": 9.491059, "activity_10": 9.92351, "activity_20": 9.745523, "activity_30": 9.032541}, "trend_signal": 1, "fair_value": 8.654907, "relative_strength": 1.802238, "rate_of_change": 0.7882885530316344, "market_dynamics": -0.058658, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.458641, "high": 8.929109, "low": 8.017577, "close": 8.497847, "volume": 13889900}, "trend_line": 8.208704, "activity_lines": {"activity_5": 9.04542, "activity_10": 9.591865, "activity_20": 9.695769, "activity_30": 9.055264}, "trend_signal": 1, "fair_value": 8.629124, "relative_strength": 4.275483, "rate_of_change": 0.7741066149678891, "market_dynamics": -0.379291, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.311619, "high": 9.164345, "low": 8.135194, "close": 8.987919, "volume": 13083400}, "trend_line": 8.290383, "activity_lines": {"activity_5": 8.902973, "activity_10": 9.412053, "activity_20": 9.68032, "activity_30": 9.105536}, "trend_signal": 1, "fair_value": 8.601915, "relative_strength": 6.78265, "rate_of_change": 0.9950291787839003, "market_dynamics": -0.619271, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.046727, "high": 9.39958, "low": 8.938912, "close": 9.193748, "volume": 12937400}, "trend_line": 8.377616, "activity_lines": {"activity_5": 8.92911, "activity_10": 9.313504, "activity_20": 9.672806, "activity_30": 9.163817}, "trend_signal": 1, "fair_value": 8.577321, "relative_strength": 8.063872, "rate_of_change": 1.0522191797411464, "market_dynamics": -0.777387, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.223152, "high": 9.311365, "low": 8.987918, "close": 9.036925, "volume": 3420800}, "trend_line": 8.468442, "activity_lines": {"activity_5": 8.9559, "activity_10": 9.208183, "activity_20": 9.636727, "activity_30": 9.206353}, "trend_signal": 1, "fair_value": 8.556167, "relative_strength": 7.879127, "rate_of_change": 1.0841509088026935, "market_dynamics": -0.797765, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.095733, "high": 9.566204, "low": 9.076131, "close": 9.497593, "volume": 10754048}, "trend_line": 8.568744, "activity_lines": {"activity_5": 9.179373, "activity_10": 9.202302, "activity_20": 9.631593, "activity_30": 9.27275}, "trend_signal": 1, "fair_value": 8.539139, "relative_strength": 8.761882, "rate_of_change": 1.1844209359880014, "market_dynamics": -0.78016, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.477991, "high": 9.752431, "low": 9.330969, "close": 9.360373, "volume": 14693924}, "trend_line": 8.68048, "activity_lines": {"activity_5": 9.285228, "activity_10": 9.188046, "activity_20": 9.598548, "activity_30": 9.323823}, "trend_signal": 1, "fair_value": 8.520799, "relative_strength": 4.844613, "rate_of_change": 1.303995077925058, "market_dynamics": -0.742857, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.330969, "high": 10.889397, "low": 9.164345, "close": 9.958261, "volume": 34296518}, "trend_line": 8.805612, "activity_lines": {"activity_5": 9.532878, "activity_10": 9.30495, "activity_20": 9.61129, "activity_30": 9.406261}, "trend_signal": 1, "fair_value": 8.512712, "relative_strength": 8.715397, "rate_of_change": 1.4415331871048687, "market_dynamics": -0.54585, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.095481, "high": 12.192988, "low": 9.811239, "close": 11.212844, "volume": 95033882}, "trend_line": 8.961781, "activity_lines": {"activity_5": 10.134033, "activity_10": 9.659584, "activity_20": 9.733668, "activity_30": 9.561566}, "trend_signal": 1, "fair_value": 8.516063, "relative_strength": 25.848902, "rate_of_change": 1.7735167072998472, "market_dynamics": -0.158979, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.075625, "high": 12.663457, "low": 10.340517, "close": 11.271653, "volume": 131514994}, "trend_line": 9.127099, "activity_lines": {"activity_5": 10.620184, "activity_10": 10.002634, "activity_20": 9.860386, "activity_30": 9.71059}, "trend_signal": 1, "fair_value": 8.515408, "relative_strength": 23.007284, "rate_of_change": 1.8447002889269353, "market_dynamics": 0.221314, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.095227, "high": 17.603381, "low": 11.04622, "close": 16.417408, "volume": 209401589}, "trend_line": 9.461328, "activity_lines": {"activity_5": 12.672605, "activity_10": 11.252407, "activity_20": 10.471529, "activity_30": 10.180932}, "trend_signal": 1, "fair_value": 8.544589, "relative_strength": 74.134078, "rate_of_change": 3.661941214837273, "market_dynamics": 0.725839, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.054753, "high": 20.279175, "low": 15.692101, "close": 16.378201, "volume": 213689378}, "trend_line": 9.810586, "activity_lines": {"activity_5": 14.250636, "activity_10": 12.349633, "activity_20": 11.047294, "activity_30": 10.627182}, "trend_signal": 1, "fair_value": 8.576298, "relative_strength": 75.559864, "rate_of_change": 3.691426827185367, "market_dynamics": 1.084798, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.956741, "high": 15.986144, "low": 13.643601, "close": 13.663203, "volume": 103945112}, "trend_line": 10.048107, "activity_lines": {"activity_5": 14.455813, "activity_10": 12.809944, "activity_20": 11.34339, "activity_30": 10.875738}, "trend_signal": 1, "fair_value": 8.589306, "relative_strength": 45.992911, "rate_of_change": 2.42106842547427, "market_dynamics": 1.152762, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.663204, "high": 14.849178, "low": 13.202536, "close": 13.790622, "volume": 96618261}, "trend_line": 10.296737, "activity_lines": {"activity_5": 14.456466, "activity_10": 13.208417, "activity_20": 11.64084, "activity_30": 11.117191}, "trend_signal": 1, "fair_value": 8.607206, "relative_strength": 49.241474, "rate_of_change": 2.4743964211368406, "market_dynamics": 1.191329, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.467429, "high": 14.466922, "low": 11.036419, "close": 13.741616, "volume": 125236517}, "trend_line": 10.54406, "activity_lines": {"activity_5": 14.268932, "activity_10": 13.5144, "activity_20": 11.917428, "activity_30": 11.339441}, "trend_signal": 1, "fair_value": 8.626952, "relative_strength": 54.836323, "rate_of_change": 2.401955104806501, "market_dynamics": 1.109677, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.800424, "high": 14.702156, "low": 12.712465, "close": 12.830082, "volume": 74998504}, "trend_line": 10.759038, "activity_lines": {"activity_5": 13.61289, "activity_10": 13.56911, "activity_20": 12.088906, "activity_30": 11.486926}, "trend_signal": 1, "fair_value": 8.64141, "relative_strength": 43.505249, "rate_of_change": 2.0388541036375014, "market_dynamics": 0.871254, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.781074, "high": 13.623998, "low": 12.68306, "close": 12.830082, "volume": 52964871}, "trend_line": 10.95278, "activity_lines": {"activity_5": 13.196002, "activity_10": 13.563229, "activity_20": 12.248856, "activity_30": 11.620542}, "trend_signal": 1, "fair_value": 8.652782, "relative_strength": 40.07589, "rate_of_change": 1.8007372034562967, "market_dynamics": 0.687188, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.790876, "high": 13.349559, "low": 12.192988, "close": 13.202538, "volume": 28280800}, "trend_line": 11.129859, "activity_lines": {"activity_5": 13.139808, "activity_10": 13.561982, "activity_20": 12.433637, "activity_30": 11.765688}, "trend_signal": 1, "fair_value": 8.673333, "relative_strength": 42.815707, "rate_of_change": 1.6167493549582763, "market_dynamics": 0.494412, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.388763, "high": 14.212084, "low": 13.378961, "close": 13.447573, "volume": 49213800}, "trend_line": 11.213171, "activity_lines": {"activity_5": 13.196003, "activity_10": 13.5463, "activity_20": 12.628826, "activity_30": 11.915218}, "trend_signal": 1, "fair_value": 8.700763, "relative_strength": 40.685302, "rate_of_change": 0.7485449725823226, "market_dynamics": 0.293538, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.56519, "high": 15.466668, "low": 13.457374, "close": 13.623999, "volume": 90555236}, "trend_line": 11.331115, "activity_lines": {"activity_5": 13.333876, "activity_10": 13.522064, "activity_20": 12.824341, "activity_30": 12.070755}, "trend_signal": 1, "fair_value": 8.730065, "relative_strength": 40.262349, "rate_of_change": 1.051834489993951, "market_dynamics": 0.222262, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.535787, "high": 13.712212, "low": 12.379216, "close": 12.418422, "volume": 42900781}, "trend_line": 11.419328, "activity_lines": {"activity_5": 13.077732, "activity_10": 13.235862, "activity_20": 12.886277, "activity_30": 12.140904}, "trend_signal": 1, "fair_value": 8.758615, "relative_strength": 27.338811, "rate_of_change": 0.7785023803923943, "market_dynamics": 0.041917, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.369415, "high": 12.790876, "low": 11.967555, "close": 12.006761, "volume": 26093699}, "trend_line": 11.421289, "activity_lines": {"activity_5": 12.711812, "activity_10": 12.947521, "activity_20": 12.889964, "activity_30": 12.178803}, "trend_signal": 1, "fair_value": 8.783724, "relative_strength": 23.266377, "rate_of_change": 0.017172639230606718, "market_dynamics": -0.193217, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.938151, "high": 12.643854, "low": 11.898945, "close": 12.487032, "volume": 23539700}, "trend_line": 11.457554, "activity_lines": {"activity_5": 12.560869, "activity_10": 12.825984, "activity_20": 12.922682, "activity_30": 12.24756}, "trend_signal": 1, "fair_value": 8.808824, "relative_strength": 25.098964, "rate_of_change": 0.31752107840017196, "market_dynamics": -0.441822, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.48703, "high": 12.673258, "low": 11.820534, "close": 11.889144, "volume": 25040300}, "trend_line": 11.507541, "activity_lines": {"activity_5": 12.258332, "activity_10": 12.617124, "activity_20": 12.881796, "activity_30": 12.275405}, "trend_signal": 1, "fair_value": 8.828178, "relative_strength": 18.760728, "rate_of_change": 0.43627985519422197, "market_dynamics": -0.7271, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.908747, "high": 12.590658, "low": 11.612263, "close": 11.641912, "volume": 29698430}, "trend_line": 11.565623, "activity_lines": {"activity_5": 11.977278, "activity_10": 12.397885, "activity_20": 12.804529, "activity_30": 12.284074}, "trend_signal": 1, "fair_value": 8.844713, "relative_strength": 16.648541, "rate_of_change": 0.5047298984205282, "market_dynamics": -0.877108, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.533201, "high": 14.112605, "low": 11.483787, "close": 13.252804, "volume": 78485428}, "trend_line": 11.660412, "activity_lines": {"activity_5": 12.365328, "activity_10": 12.509712, "activity_20": 12.868276, "activity_30": 12.392924}, "trend_signal": 1, "fair_value": 8.870524, "relative_strength": 26.706525, "rate_of_change": 0.8195753916585424, "market_dynamics": -0.78946, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.144094, "high": 13.38128, "low": 12.531362, "close": 12.580775, "volume": 38155185}, "trend_line": 11.726593, "activity_lines": {"activity_5": 12.473743, "activity_10": 12.491666, "activity_20": 12.850137, "activity_30": 12.452303}, "trend_signal": 1, "fair_value": 8.893633, "relative_strength": 17.732339, "rate_of_change": 0.5675699966690584, "market_dynamics": -0.747034, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.699369, "high": 12.98597, "low": 12.541244, "close": 12.719134, "volume": 23943807}, "trend_line": 11.80098, "activity_lines": {"activity_5": 12.59001, "activity_10": 12.50331, "activity_20": 12.829841, "activity_30": 12.516337}, "trend_signal": 1, "fair_value": 8.918246, "relative_strength": 15.941848, "rate_of_change": 0.634344519333107, "market_dynamics": -0.681231, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.689487, "high": 14.675925, "low": 12.689487, "close": 13.361515, "volume": 88988414}, "trend_line": 11.913441, "activity_lines": {"activity_5": 12.90493, "activity_10": 12.640539, "activity_20": 12.857577, "activity_30": 12.617017}, "trend_signal": 1, "fair_value": 8.946235, "relative_strength": 18.150367, "rate_of_change": 0.9529801762226653, "market_dynamics": -0.391059, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.321983, "high": 13.826005, "low": 12.995852, "close": 13.183625, "volume": 37579888}, "trend_line": 12.030102, "activity_lines": {"activity_5": 13.062396, "activity_10": 12.746989, "activity_20": 12.858139, "activity_30": 12.698964}, "trend_signal": 1, "fair_value": 8.973522, "relative_strength": 12.961037, "rate_of_change": 0.9792384920527897, "market_dynamics": -0.324479, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.193508, "high": 13.865536, "low": 12.590658, "close": 12.709251, "volume": 49628790}, "trend_line": 12.173095, "activity_lines": {"activity_5": 12.958956, "activity_10": 12.775196, "activity_20": 12.804418, "activity_30": 12.742781}, "trend_signal": 1, "fair_value": 9.000201, "relative_strength": 9.853558, "rate_of_change": 1.188626663348329, "market_dynamics": -0.232323, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.600541, "high": 13.38128, "low": 12.56101, "close": 13.035383, "volume": 27429678}, "trend_line": 12.324347, "activity_lines": {"activity_5": 13.000464, "activity_10": 12.857412, "activity_20": 12.799415, "activity_30": 12.798412}, "trend_signal": 1, "fair_value": 9.029345, "relative_strength": 10.435847, "rate_of_change": 1.2425106351342818, "market_dynamics": -0.151081, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.065032, "high": 13.835888, "low": 13.045266, "close": 13.460342, "volume": 49248866}, "trend_line": 12.473427, "activity_lines": {"activity_5": 13.153317, "activity_10": 12.998191, "activity_20": 12.850802, "activity_30": 12.871702}, "trend_signal": 1, "fair_value": 9.058343, "relative_strength": 8.307647, "rate_of_change": 1.2096381252491484, "market_dynamics": -0.173046, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.529522, "high": 15.802561, "low": 13.45046, "close": 14.27073, "volume": 86955988}, "trend_line": 12.64266, "activity_lines": {"activity_5": 13.526886, "activity_10": 13.268616, "activity_20": 12.980335, "activity_30": 12.987657}, "trend_signal": 1, "fair_value": 9.09266, "relative_strength": 8.926822, "rate_of_change": 1.3567482296565345, "market_dynamics": 0.038895, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.369558, "high": 14.517799, "low": 13.193508, "close": 13.707412, "volume": 39271512}, "trend_line": 12.798343, "activity_lines": {"activity_5": 13.652068, "activity_10": 13.393319, "activity_20": 13.053933, "activity_30": 13.056351}, "trend_signal": 1, "fair_value": 9.124116, "relative_strength": -0.269504, "rate_of_change": 1.231410162101961, "market_dynamics": 0.191838, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.707412, "high": 13.994013, "low": 12.847611, "close": 13.391164, "volume": 23151044}, "trend_line": 12.928129, "activity_lines": {"activity_5": 13.636915, "activity_10": 13.422968, "activity_20": 13.097575, "activity_30": 13.094597}, "trend_signal": 1, "fair_value": 9.151796, "relative_strength": -2.247958, "rate_of_change": 1.0140844013947827, "market_dynamics": 0.301881, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.351632, "high": 14.16202, "low": 13.163859, "close": 13.62835, "volume": 23793644}, "trend_line": 13.070395, "activity_lines": {"activity_5": 13.655363, "activity_10": 13.493225, "activity_20": 13.161134, "activity_30": 13.139773}, "trend_signal": 1, "fair_value": 9.178876, "relative_strength": -3.531993, "rate_of_change": 1.1004376580710118, "market_dynamics": 0.323609, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.539405, "high": 14.073075, "low": 13.144094, "close": 13.252804, "volume": 26941916}, "trend_line": 13.180213, "activity_lines": {"activity_5": 13.509098, "activity_10": 13.476155, "activity_20": 13.185125, "activity_30": 13.151541}, "trend_signal": 0, "fair_value": 9.209039, "relative_strength": -7.60707, "rate_of_change": 0.8402041407317885, "market_dynamics": 0.147075, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.252804, "high": 13.381281, "low": 12.472065, "close": 12.501713, "volume": 20066711}, "trend_line": 13.223175, "activity_lines": {"activity_5": 13.126305, "activity_10": 13.31282, "activity_20": 13.137345, "activity_30": 13.107767}, "trend_signal": 0, "fair_value": 9.235199, "relative_strength": -14.069396, "rate_of_change": 0.3259583134202708, "market_dynamics": -0.100599, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.501713, "high": 12.837728, "low": 12.31394, "close": 12.570893, "volume": 6570600}, "trend_line": 13.266483, "activity_lines": {"activity_5": 12.884506, "activity_10": 13.177695, "activity_20": 13.100657, "activity_30": 13.065684}, "trend_signal": 0, "fair_value": 9.262364, "relative_strength": -15.88651, "rate_of_change": 0.3275158953882081, "market_dynamics": -0.381466, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.551127, "high": 12.709251, "low": 12.452299, "close": 12.531362, "volume": 6680958}, "trend_line": 13.136948, "activity_lines": {"activity_5": 12.705299, "activity_10": 13.046524, "activity_20": 13.06522, "activity_30": 13.018257}, "trend_signal": 0, "fair_value": 9.29302, "relative_strength": -14.8547, "rate_of_change": -0.9764079899699027, "market_dynamics": -0.667113, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.859332, "high": 13.223156, "low": 11.483787, "close": 12.333706, "volume": 25054209}, "trend_line": 13.002132, "activity_lines": {"activity_5": 12.517526, "activity_10": 12.882649, "activity_20": 13.01042, "activity_30": 12.966435}, "trend_signal": 0, "fair_value": 9.322971, "relative_strength": -11.793349, "rate_of_change": -1.0262353173659569, "market_dynamics": -0.96192, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.49183, "high": 13.51964, "low": 12.472064, "close": 13.331866, "volume": 20318150}, "trend_line": 12.991087, "activity_lines": {"activity_5": 12.748783, "activity_10": 12.913016, "activity_20": 13.049126, "activity_30": 12.987708}, "trend_signal": 0, "fair_value": 9.361816, "relative_strength": -9.093085, "rate_of_change": -0.08494760705397626, "market_dynamics": -0.983559, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.331867, "high": 13.588819, "low": 13.065032, "close": 13.20339, "volume": 17452000}, "trend_line": 12.971513, "activity_lines": {"activity_5": 12.931943, "activity_10": 12.92236, "activity_20": 13.071573, "activity_30": 13.001405}, "trend_signal": 0, "fair_value": 9.397279, "relative_strength": -10.324793, "rate_of_change": -0.15067253417670456, "market_dynamics": -0.915757, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.262687, "high": 14.725338, "low": 13.114446, "close": 13.885303, "volume": 49269335}, "trend_line": 12.976302, "activity_lines": {"activity_5": 13.29563, "activity_10": 13.075094, "activity_20": 13.152706, "activity_30": 13.060359}, "trend_signal": 1, "fair_value": 9.436739, "relative_strength": -5.89929, "rate_of_change": 0.03691936322309201, "market_dynamics": -0.568587, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.865537, "high": 13.885303, "low": 13.223157, "close": 13.341749, "volume": 32614467}, "trend_line": 12.993358, "activity_lines": {"activity_5": 13.390504, "activity_10": 13.125766, "activity_20": 13.171389, "activity_30": 13.083937}, "trend_signal": 1, "fair_value": 9.475024, "relative_strength": -8.365317, "rate_of_change": 0.1314396042878794, "market_dynamics": -0.346197, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.351633, "high": 13.588819, "low": 12.116285, "close": 12.126168, "volume": 20102631}, "trend_line": 12.969894, "activity_lines": {"activity_5": 13.026159, "activity_10": 12.956321, "activity_20": 13.073879, "activity_30": 13.027989}, "trend_signal": 0, "fair_value": 9.501585, "relative_strength": -12.239628, "rate_of_change": -0.18058457251774787, "market_dynamics": -0.493725, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.284293, "high": 12.709252, "low": 12.126168, "close": 12.689487, "volume": 15085728}, "trend_line": 12.952792, "activity_lines": {"activity_5": 12.863423, "activity_10": 12.91661, "activity_20": 13.032183, "activity_30": 13.009898}, "trend_signal": 0, "fair_value": 9.532568, "relative_strength": -11.311825, "rate_of_change": -0.131859211802344, "market_dynamics": -0.608875, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.640072, "high": 12.91679, "low": 12.27441, "close": 12.679604, "volume": 10841587}, "trend_line": 12.927193, "activity_lines": {"activity_5": 12.740218, "activity_10": 12.885345, "activity_20": 12.989687, "activity_30": 12.992273}, "trend_signal": 0, "fair_value": 9.559057, "relative_strength": -12.456962, "rate_of_change": -0.1976330662918057, "market_dynamics": -0.991062, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7389, "high": 12.995851, "low": 12.13605, "close": 12.13605, "volume": 10729308}, "trend_line": 12.877595, "activity_lines": {"activity_5": 12.470747, "activity_10": 12.752017, "activity_20": 12.898672, "activity_30": 12.941232}, "trend_signal": 0, "fair_value": 9.583435, "relative_strength": -16.816733, "rate_of_change": -0.38367184585239317, "market_dynamics": -1.249702, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.13605, "high": 12.244761, "low": 11.56285, "close": 12.066871, "volume": 11402609}, "trend_line": 12.865877, "activity_lines": {"activity_5": 12.294834, "activity_10": 12.614018, "activity_20": 12.806056, "activity_30": 12.888927}, "trend_signal": 0, "fair_value": 9.606995, "relative_strength": -16.51854, "rate_of_change": -0.09099525183079696, "market_dynamics": -1.262105, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.066871, "high": 12.294175, "low": 11.987809, "close": 11.997692, "volume": 11606630}, "trend_line": 12.865574, "activity_lines": {"activity_5": 12.180853, "activity_10": 12.471885, "activity_20": 12.709911, "activity_30": 12.832915}, "trend_signal": 0, "fair_value": 9.632233, "relative_strength": -19.78908, "rate_of_change": -0.0023550668174336814, "market_dynamics": -1.290437, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.017457, "high": 12.126168, "low": 11.760505, "close": 11.888981, "volume": 7084437}, "trend_line": 12.845639, "activity_lines": {"activity_5": 12.039199, "activity_10": 12.316097, "activity_20": 12.608353, "activity_30": 12.769909}, "trend_signal": 0, "fair_value": 9.655963, "relative_strength": -20.091974, "rate_of_change": -0.15494839173129982, "market_dynamics": -1.306833, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.888981, "high": 12.699369, "low": 11.888981, "close": 12.580775, "volume": 15151764}, "trend_line": 12.868694, "activity_lines": {"activity_5": 12.181511, "activity_10": 12.312323, "activity_20": 12.580164, "activity_30": 12.752821}, "trend_signal": 0, "fair_value": 9.685625, "relative_strength": -19.039457, "rate_of_change": 0.17947725294163555, "market_dynamics": -1.118779, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.580775, "high": 12.808079, "low": 12.42265, "close": 12.7389, "volume": 17033280}, "trend_line": 12.90526, "activity_lines": {"activity_5": 12.38312, "activity_10": 12.34862, "activity_20": 12.575081, "activity_30": 12.744447}, "trend_signal": 0, "fair_value": 9.72042, "relative_strength": -18.956278, "rate_of_change": 0.28414693829848264, "market_dynamics": -0.875836, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.719135, "high": 14.290496, "low": 12.659839, "close": 13.272571, "volume": 62260706}, "trend_line": 12.905919, "activity_lines": {"activity_5": 12.722429, "activity_10": 12.502792, "activity_20": 12.625436, "activity_30": 12.768145}, "trend_signal": 0, "fair_value": 9.757761, "relative_strength": -16.526285, "rate_of_change": 0.005106444968955536, "market_dynamics": -0.395524, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.27257, "high": 14.300379, "low": 12.857493, "close": 13.104563, "volume": 67229315}, "trend_line": 12.923378, "activity_lines": {"activity_5": 12.925355, "activity_10": 12.627674, "activity_20": 12.660356, "activity_30": 12.78096}, "trend_signal": 0, "fair_value": 9.794588, "relative_strength": -16.274441, "rate_of_change": 0.13527901422594377, "market_dynamics": 0.025935, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.045266, "high": 13.638233, "low": 13.005734, "close": 13.401047, "volume": 31981625}, "trend_line": 12.946109, "activity_lines": {"activity_5": 13.153318, "activity_10": 12.788674, "activity_20": 12.726006, "activity_30": 12.811778}, "trend_signal": 0, "fair_value": 9.829571, "relative_strength": -12.638391, "rate_of_change": 0.17589054502623291, "market_dynamics": 0.331984, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.529521, "high": 13.944599, "low": 13.410928, "close": 13.667881, "volume": 25407777}, "trend_line": 12.956321, "activity_lines": {"activity_5": 13.369422, "activity_10": 12.985251, "activity_20": 12.816362, "activity_30": 12.858344}, "trend_signal": 0, "fair_value": 9.865203, "relative_strength": -12.272148, "rate_of_change": 0.0788808436573568, "market_dynamics": 0.603882, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.786474, "high": 14.013778, "low": 13.450459, "close": 13.816122, "volume": 22535290}, "trend_line": 12.977404, "activity_lines": {"activity_5": 13.562465, "activity_10": 13.190813, "activity_20": 12.915284, "activity_30": 12.913815}, "trend_signal": 0, "fair_value": 9.900663, "relative_strength": -13.807341, "rate_of_change": 0.16272366206424704, "market_dynamics": 0.682921, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.687647, "high": 14.952642, "low": 12.304058, "close": 14.952642, "volume": 47434807}, "trend_line": 13.052184, "activity_lines": {"activity_5": 14.062533, "activity_10": 13.572467, "activity_20": 13.116516, "activity_30": 13.041249}, "trend_signal": 0, "fair_value": 9.94347, "relative_strength": -4.591944, "rate_of_change": 0.5762323497056924, "market_dynamics": 0.909435, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.211434, "high": 14.666041, "low": 13.717295, "close": 13.786474, "volume": 96004835}, "trend_line": 13.07722, "activity_lines": {"activity_5": 14.061874, "activity_10": 13.689623, "activity_20": 13.195155, "activity_30": 13.088623}, "trend_signal": 1, "fair_value": 9.978178, "relative_strength": -12.586471, "rate_of_change": 0.19181464190207598, "market_dynamics": 1.032198, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.687647, "high": 13.87542, "low": 12.412768, "close": 12.42265, "volume": 35991849}, "trend_line": 13.042631, "activity_lines": {"activity_5": 13.561146, "activity_10": 13.526288, "activity_20": 13.136988, "activity_30": 13.046392}, "trend_signal": 1, "fair_value": 10.00433, "relative_strength": -18.023003, "rate_of_change": -0.26449811198404877, "market_dynamics": 0.86114, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.422651, "high": 12.422651, "low": 11.444256, "close": 11.800035, "volume": 27792014}, "trend_line": 12.960274, "activity_lines": {"activity_5": 12.918107, "activity_10": 13.240046, "activity_20": 13.023853, "activity_30": 12.966225}, "trend_signal": 0, "fair_value": 10.026616, "relative_strength": -20.589649, "rate_of_change": -0.6314446832084724, "market_dynamics": 0.516376, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.651795, "high": 12.402885, "low": 11.444256, "close": 11.444256, "volume": 23889605}, "trend_line": 12.884836, "activity_lines": {"activity_5": 12.280997, "activity_10": 12.903313, "activity_20": 12.883518, "activity_30": 12.868417}, "trend_signal": 0, "fair_value": 10.044375, "relative_strength": -20.019828, "rate_of_change": -0.5820710272020493, "market_dynamics": -0.027717, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.464022, "high": 13.559171, "low": 11.464022, "close": 13.025501, "volume": 26020327}, "trend_line": 12.872647, "activity_lines": {"activity_5": 12.329094, "activity_10": 12.877618, "activity_20": 12.905401, "activity_30": 12.877493}, "trend_signal": 0, "fair_value": 10.075079, "relative_strength": -14.408993, "rate_of_change": -0.09459957425922487, "market_dynamics": -0.345147, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.055149, "high": 13.282453, "low": 12.689486, "close": 12.995852, "volume": 19840900}, "trend_line": 12.851564, "activity_lines": {"activity_5": 12.495783, "activity_10": 12.851024, "activity_20": 12.925967, "activity_30": 12.885441}, "trend_signal": 0, "fair_value": 10.107714, "relative_strength": -17.122357, "rate_of_change": -0.16378138855202704, "market_dynamics": -0.41159, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.966204, "high": 13.420812, "low": 12.659838, "close": 12.84761, "volume": 21310722}, "trend_line": 12.838057, "activity_lines": {"activity_5": 12.665767, "activity_10": 12.799454, "activity_20": 12.928273, "activity_30": 12.885186}, "trend_signal": 0, "fair_value": 10.139648, "relative_strength": -17.68994, "rate_of_change": -0.10510004852328168, "market_dynamics": -0.411102, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.827845, "high": 13.134211, "low": 12.570893, "close": 12.798197, "volume": 17778914}, "trend_line": 12.84794, "activity_lines": {"activity_5": 12.790949, "activity_10": 12.748962, "activity_20": 12.92512, "activity_30": 12.882615}, "trend_signal": 0, "fair_value": 10.171453, "relative_strength": -18.24213, "rate_of_change": 0.07698205421583897, "market_dynamics": -0.347318, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.926673, "high": 13.163859, "low": 12.778431, "close": 13.124328, "volume": 15048644}, "trend_line": 12.866388, "activity_lines": {"activity_5": 12.958298, "activity_10": 12.773579, "activity_20": 12.952462, "activity_30": 12.900446}, "trend_signal": 0, "fair_value": 10.208094, "relative_strength": -17.869061, "rate_of_change": 0.14358722098640817, "market_dynamics": -0.421244, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.183625, "high": 13.529522, "low": 12.847611, "close": 12.906908, "volume": 27666635}, "trend_line": 12.878906, "activity_lines": {"activity_5": 12.941168, "activity_10": 12.771244, "activity_20": 12.954392, "activity_30": 12.90306}, "trend_signal": 0, "fair_value": 10.241407, "relative_strength": -18.455673, "rate_of_change": 0.09729226259926273, "market_dynamics": -0.443455, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.877259, "high": 13.480108, "low": 12.442417, "close": 12.817963, "volume": 23035346}, "trend_line": 12.895048, "activity_lines": {"activity_5": 12.902296, "activity_10": 12.789931, "activity_20": 12.94385, "activity_30": 12.899128}, "trend_signal": 0, "fair_value": 10.273588, "relative_strength": -18.407301, "rate_of_change": 0.1253367327939077, "market_dynamics": -0.446138, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.817962, "high": 12.946438, "low": 10.871055, "close": 10.96, "volume": 25548996}, "trend_line": 12.815986, "activity_lines": {"activity_5": 12.255962, "activity_10": 12.488417, "activity_20": 12.752453, "activity_30": 12.774287}, "trend_signal": 0, "fair_value": 10.293922, "relative_strength": -29.43162, "rate_of_change": -0.6131190826121674, "market_dynamics": -0.595162, "expectation": {"probability": 50.1661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/444ea917-ef61-4cb3-a994-5e1cd5168c7a/", "share_image": "https://sharemaestro.com/terminal/444ea917-ef61-4cb3-a994-5e1cd5168c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}