{"ticker": {"uuid": "444f51a4-2d06-4f18-9fe7-65d7cdbabd5f", "symbol": "002276", "name": "Zhejiang Wanma Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002276 fell 24.79%, moving from 15.77 to 11.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.04 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.86"}, {"label": "12-Week Change", "value": "-24.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.04"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.02, "high": 13.2, "low": 11.8, "close": 11.86, "volume": 103938130}, "trend_line": 15.606, "activity_lines": {"activity_5": 12.802, "activity_10": 13.230545, "activity_20": 14.204524, "activity_30": 14.860581}, "trend_signal": 0, "fair_value": 11.724382, "relative_strength": -37.038631, "rate_of_change": -1.2028361610534282, "market_dynamics": -1.359235, "expectation": {"probability": 46.0459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.88318, "high": 14.644418, "low": 11.88318, "close": 13.638538, "volume": 671506410}, "trend_line": 9.631457, "activity_lines": {"activity_5": 11.950239, "activity_10": 11.077222, "activity_20": 10.458466, "activity_30": 10.029589}, "trend_signal": 1, "fair_value": 7.938247, "relative_strength": 55.447781, "rate_of_change": 1.626720639913017, "market_dynamics": 1.397454, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.806183, "high": 14.180923, "low": 11.538025, "close": 12.040965, "volume": 426647847}, "trend_line": 9.708049, "activity_lines": {"activity_5": 12.211241, "activity_10": 11.351552, "activity_20": 10.660159, "activity_30": 10.185041}, "trend_signal": 1, "fair_value": 7.967452, "relative_strength": 37.808988, "rate_of_change": 0.79522755487567, "market_dynamics": 1.533606, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.040965, "high": 12.543905, "low": 11.804288, "close": 12.119858, "volume": 250461493}, "trend_line": 9.804035, "activity_lines": {"activity_5": 12.308542, "activity_10": 11.591816, "activity_20": 10.850769, "activity_30": 10.340641}, "trend_signal": 1, "fair_value": 7.999092, "relative_strength": 35.922044, "rate_of_change": 0.9887259530725473, "market_dynamics": 1.617028, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.267781, "high": 12.415705, "low": 11.43941, "close": 11.814149, "volume": 208670133}, "trend_line": 9.86682, "activity_lines": {"activity_5": 12.20401, "activity_10": 11.733822, "activity_20": 10.995029, "activity_30": 10.470326}, "trend_signal": 1, "fair_value": 8.0312, "relative_strength": 33.442365, "rate_of_change": 0.6403995905767356, "market_dynamics": 1.349747, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.814149, "high": 12.652381, "low": 11.75498, "close": 12.472932, "volume": 247547282}, "trend_line": 9.965699, "activity_lines": {"activity_5": 12.246753, "activity_10": 11.962795, "activity_20": 11.186581, "activity_30": 10.638462}, "trend_signal": 1, "fair_value": 8.066721, "relative_strength": 32.98426, "rate_of_change": 1.0021364532848493, "market_dynamics": 1.121224, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.472931, "high": 12.849099, "low": 11.304832, "close": 11.304832, "volume": 204524497}, "trend_line": 10.040763, "activity_lines": {"activity_5": 11.875934, "activity_10": 11.930114, "activity_20": 11.249238, "activity_30": 10.724858}, "trend_signal": 1, "fair_value": 8.091643, "relative_strength": 22.018533, "rate_of_change": 0.753223632381425, "market_dynamics": 0.849883, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.235538, "high": 12.245251, "low": 10.829672, "close": 11.987873, "volume": 173851276}, "trend_line": 10.145498, "activity_lines": {"activity_5": 11.888376, "activity_10": 11.999863, "activity_20": 11.366129, "activity_30": 10.850478}, "trend_signal": 1, "fair_value": 8.122374, "relative_strength": 28.387141, "rate_of_change": 1.0430980195429351, "market_dynamics": 0.665682, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.126462, "high": 12.225453, "low": 11.32463, "close": 11.393925, "volume": 109494067}, "trend_line": 10.219916, "activity_lines": {"activity_5": 11.706375, "activity_10": 11.910769, "activity_20": 11.413745, "activity_30": 10.931022}, "trend_signal": 1, "fair_value": 8.149825, "relative_strength": 22.363145, "rate_of_change": 0.7335076109620213, "market_dynamics": 0.407488, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.393924, "high": 11.928478, "low": 11.166243, "close": 11.255336, "volume": 107430435}, "trend_line": 10.308452, "activity_lines": {"activity_5": 11.526573, "activity_10": 11.782422, "activity_20": 11.44265, "activity_30": 10.997823}, "trend_signal": 1, "fair_value": 8.177263, "relative_strength": 17.653362, "rate_of_change": 0.8663084902067815, "market_dynamics": 0.017765, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.106849, "high": 11.354328, "low": 10.760378, "close": 10.997957, "volume": 77945612}, "trend_line": 10.393009, "activity_lines": {"activity_5": 11.298232, "activity_10": 11.597716, "activity_20": 11.44172, "activity_30": 11.042307}, "trend_signal": 1, "fair_value": 8.201488, "relative_strength": 16.773659, "rate_of_change": 0.8202686494538505, "market_dynamics": -0.267964, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.938562, "high": 11.304831, "low": 10.552496, "close": 10.641588, "volume": 110247693}, "trend_line": 10.483111, "activity_lines": {"activity_5": 11.049433, "activity_10": 11.368435, "activity_20": 11.403835, "activity_30": 11.058344}, "trend_signal": 1, "fair_value": 8.218489, "relative_strength": 9.367198, "rate_of_change": 0.8669481571698813, "market_dynamics": -0.574661, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.691085, "high": 11.384025, "low": 10.552496, "close": 11.146445, "volume": 92109225}, "trend_line": 10.583466, "activity_lines": {"activity_5": 11.013136, "activity_10": 11.285435, "activity_20": 11.411349, "activity_30": 11.10114}, "trend_signal": 1, "fair_value": 8.239913, "relative_strength": 12.446779, "rate_of_change": 0.957301701756286, "market_dynamics": -0.746558, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.096949, "high": 11.334528, "low": 10.394109, "close": 10.394109, "volume": 57224363}, "trend_line": 10.646581, "activity_lines": {"activity_5": 10.782156, "activity_10": 11.081912, "activity_20": 11.338793, "activity_30": 11.088924}, "trend_signal": 1, "fair_value": 8.257516, "relative_strength": 8.470911, "rate_of_change": 0.5963547291596138, "market_dynamics": -0.950724, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.344613, "high": 10.790075, "low": 10.196126, "close": 10.532699, "volume": 60796206}, "trend_line": 10.712014, "activity_lines": {"activity_5": 10.664027, "activity_10": 10.934963, "activity_20": 11.276477, "activity_30": 11.081576}, "trend_signal": 0, "fair_value": 8.275632, "relative_strength": 13.183111, "rate_of_change": 0.6145916703212094, "market_dynamics": -1.060286, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.483202, "high": 10.562395, "low": 9.780362, "close": 9.859555, "volume": 54007986}, "trend_line": 10.748435, "activity_lines": {"activity_5": 10.369692, "activity_10": 10.688924, "activity_20": 11.147561, "activity_30": 11.026579}, "trend_signal": 0, "fair_value": 8.291371, "relative_strength": 9.10759, "rate_of_change": 0.34000142270165723, "market_dynamics": -1.204561, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.473302, "high": 10.750478, "low": 9.998144, "close": 10.324816, "volume": 79522194}, "trend_line": 10.791489, "activity_lines": {"activity_5": 10.306337, "activity_10": 10.574994, "activity_20": 11.062495, "activity_30": 10.999249}, "trend_signal": 0, "fair_value": 8.309968, "relative_strength": 10.431835, "rate_of_change": 0.40056063975825046, "market_dynamics": -1.28506, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.354512, "high": 10.611891, "low": 10.206026, "close": 10.314917, "volume": 52344219}, "trend_line": 10.824681, "activity_lines": {"activity_5": 10.260801, "activity_10": 10.477083, "activity_20": 10.975455, "activity_30": 10.968502}, "trend_signal": 0, "fair_value": 8.329126, "relative_strength": 11.87012, "rate_of_change": 0.3075757200882998, "market_dynamics": -1.294101, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.334714, "high": 10.938563, "low": 10.225823, "close": 10.305017, "volume": 77981908}, "trend_line": 10.826971, "activity_lines": {"activity_5": 10.267401, "activity_10": 10.407789, "activity_20": 10.882119, "activity_30": 10.934976}, "trend_signal": 0, "fair_value": 8.345658, "relative_strength": 12.801465, "rate_of_change": 0.021155357834566648, "market_dynamics": -1.257991, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.245622, "high": 10.532697, "low": 10.037741, "close": 10.27532, "volume": 38714365}, "trend_line": 10.831559, "activity_lines": {"activity_5": 10.27004, "activity_10": 10.352893, "activity_20": 10.78746, "activity_30": 10.899385}, "trend_signal": 0, "fair_value": 8.361373, "relative_strength": 11.638076, "rate_of_change": 0.042375656127646745, "market_dynamics": -1.242586, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.235723, "high": 10.611892, "low": 9.958547, "close": 10.522799, "volume": 46151050}, "trend_line": 10.836836, "activity_lines": {"activity_5": 10.372332, "activity_10": 10.360813, "activity_20": 10.718532, "activity_30": 10.879465}, "trend_signal": 0, "fair_value": 8.381614, "relative_strength": 14.443203, "rate_of_change": 0.048718748612268395, "market_dynamics": -1.133361, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.74058, "high": 11.285033, "low": 10.700983, "close": 10.829672, "volume": 122884393}, "trend_line": 10.861874, "activity_lines": {"activity_5": 10.532698, "activity_10": 10.433166, "activity_20": 10.686388, "activity_30": 10.879003}, "trend_signal": 0, "fair_value": 8.403635, "relative_strength": 17.560573, "rate_of_change": 0.23104529772343457, "market_dynamics": -0.890632, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.819773, "high": 10.85937, "low": 10.107034, "close": 10.295117, "volume": 60671669}, "trend_line": 10.892433, "activity_lines": {"activity_5": 10.481222, "activity_10": 10.404909, "activity_20": 10.61671, "activity_30": 10.842438}, "trend_signal": 0, "fair_value": 8.42029, "relative_strength": 16.804554, "rate_of_change": 0.28134187526020116, "market_dynamics": -0.814958, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.295118, "high": 10.384211, "low": 9.750665, "close": 10.344614, "volume": 60586947}, "trend_line": 10.911494, "activity_lines": {"activity_5": 10.447565, "activity_10": 10.401129, "activity_20": 10.560059, "activity_30": 10.807095}, "trend_signal": 0, "fair_value": 8.439264, "relative_strength": 14.365072, "rate_of_change": 0.1749930433356706, "market_dynamics": -0.625627, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.285219, "high": 10.710882, "low": 10.215924, "close": 10.572294, "volume": 57582259}, "trend_line": 10.930254, "activity_lines": {"activity_5": 10.487161, "activity_10": 10.439646, "activity_20": 10.533546, "activity_30": 10.785211}, "trend_signal": 0, "fair_value": 8.456633, "relative_strength": 15.463947, "rate_of_change": 0.17192879361891536, "market_dynamics": -0.472943, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.631689, "high": 10.918765, "low": 10.562395, "close": 10.700983, "volume": 59491860}, "trend_line": 10.961522, "activity_lines": {"activity_5": 10.549856, "activity_10": 10.50084, "activity_20": 10.525203, "activity_30": 10.770419}, "trend_signal": 0, "fair_value": 8.474702, "relative_strength": 14.971516, "rate_of_change": 0.2860683749892797, "market_dynamics": -0.349598, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.681184, "high": 10.839572, "low": 10.522798, "close": 10.809875, "volume": 61183662}, "trend_line": 10.984914, "activity_lines": {"activity_5": 10.636969, "activity_10": 10.566535, "activity_20": 10.535668, "activity_30": 10.760636}, "trend_signal": 0, "fair_value": 8.494094, "relative_strength": 15.661797, "rate_of_change": 0.21340102223030172, "market_dynamics": -0.099376, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.839571, "high": 10.908866, "low": 10.364413, "close": 10.374311, "volume": 56406178}, "trend_line": 11.024359, "activity_lines": {"activity_5": 10.580214, "activity_10": 10.544217, "activity_20": 10.507007, "activity_30": 10.721242}, "trend_signal": 0, "fair_value": 8.511445, "relative_strength": 12.120029, "rate_of_change": 0.35908337561860404, "market_dynamics": 0.07425, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.364412, "high": 10.750478, "low": 10.077337, "close": 10.215925, "volume": 64980809}, "trend_line": 11.01086, "activity_lines": {"activity_5": 10.465384, "activity_10": 10.492021, "activity_20": 10.470946, "activity_30": 10.669085}, "trend_signal": 0, "fair_value": 8.521402, "relative_strength": 11.210664, "rate_of_change": -0.12244702843948803, "market_dynamics": 0.109602, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.136731, "high": 10.235723, "low": 9.899152, "close": 9.899152, "volume": 49151971}, "trend_line": 10.983186, "activity_lines": {"activity_5": 10.253542, "activity_10": 10.38385, "activity_20": 10.410325, "activity_30": 10.597362}, "trend_signal": 0, "fair_value": 8.530891, "relative_strength": 9.142455, "rate_of_change": -0.25133368329085387, "market_dynamics": -0.021683, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.899152, "high": 10.27532, "low": 9.790262, "close": 9.948648, "volume": 47199475}, "trend_line": 10.911141, "activity_lines": {"activity_5": 10.103075, "activity_10": 10.291518, "activity_20": 10.360877, "activity_30": 10.530617}, "trend_signal": 0, "fair_value": 8.538885, "relative_strength": 11.110491, "rate_of_change": -0.6559572058599322, "market_dynamics": -0.22342, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.958548, "high": 9.968447, "low": 9.503187, "close": 9.711068, "volume": 50625022}, "trend_line": 10.780225, "activity_lines": {"activity_5": 9.92357, "activity_10": 10.166429, "activity_20": 10.293798, "activity_30": 10.453193}, "trend_signal": 0, "fair_value": 8.543667, "relative_strength": 9.710738, "rate_of_change": -1.1998378538046655, "market_dynamics": -0.476395, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.68137, "high": 10.116933, "low": 9.414094, "close": 10.116933, "volume": 41952571}, "trend_line": 10.716091, "activity_lines": {"activity_5": 9.952607, "activity_10": 10.135472, "activity_20": 10.269805, "activity_30": 10.4104}, "trend_signal": 0, "fair_value": 8.554552, "relative_strength": 9.965719, "rate_of_change": -0.5949226477183848, "market_dynamics": -0.582662, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.107034, "high": 10.206026, "low": 9.641774, "close": 9.701169, "volume": 54343720}, "trend_line": 10.635468, "activity_lines": {"activity_5": 9.860215, "activity_10": 10.032161, "activity_20": 10.211117, "activity_30": 10.344921}, "trend_signal": 0, "fair_value": 8.56715, "relative_strength": 9.444267, "rate_of_change": -0.7523545666045669, "market_dynamics": -0.735573, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.740765, "high": 9.760563, "low": 9.067623, "close": 9.394295, "volume": 54730170}, "trend_line": 10.554806, "activity_lines": {"activity_5": 9.699849, "activity_10": 9.884753, "activity_20": 10.126502, "activity_30": 10.264846}, "trend_signal": 0, "fair_value": 8.577906, "relative_strength": 6.752608, "rate_of_change": -0.7584245469968998, "market_dynamics": -0.948479, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.374497, "high": 9.582379, "low": 8.780548, "close": 8.859741, "volume": 61930723}, "trend_line": 10.434366, "activity_lines": {"activity_5": 9.394955, "activity_10": 9.661572, "activity_20": 9.996399, "activity_30": 10.155487}, "trend_signal": 0, "fair_value": 8.58411, "relative_strength": 2.550399, "rate_of_change": -1.1410915558277297, "market_dynamics": -1.035581, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.830044, "high": 8.849842, "low": 8.107405, "close": 8.701354, "volume": 70277147}, "trend_line": 10.347584, "activity_lines": {"activity_5": 9.109859, "activity_10": 9.443071, "activity_20": 9.855973, "activity_30": 10.04368}, "trend_signal": 0, "fair_value": 8.590298, "relative_strength": 0.500755, "rate_of_change": -0.8316940387178411, "market_dynamics": -1.192916, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.770649, "high": 8.810245, "low": 7.097692, "close": 7.374868, "volume": 72116036}, "trend_line": 10.193817, "activity_lines": {"activity_5": 8.449916, "activity_10": 9.021727, "activity_20": 9.596945, "activity_30": 9.851891}, "trend_signal": 0, "fair_value": 8.590986, "relative_strength": -7.679278, "rate_of_change": -1.4860183787829142, "market_dynamics": -1.241209, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.246179, "high": 8.216296, "low": 6.642331, "close": 8.137103, "volume": 106388556}, "trend_line": 10.085256, "activity_lines": {"activity_5": 8.226855, "activity_10": 8.793507, "activity_20": 9.424511, "activity_30": 9.7192}, "trend_signal": 0, "fair_value": 8.599811, "relative_strength": -7.281172, "rate_of_change": -1.0649690886151861, "market_dynamics": -1.08902, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.236094, "high": 8.572666, "low": 8.05791, "close": 8.483573, "volume": 76508597}, "trend_line": 9.992864, "activity_lines": {"activity_5": 8.223555, "activity_10": 8.666077, "activity_20": 9.295398, "activity_30": 9.615866}, "trend_signal": 0, "fair_value": 8.609294, "relative_strength": -6.270332, "rate_of_change": -0.9161096158590171, "market_dynamics": -0.978748, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.612262, "high": 9.067622, "low": 8.275691, "close": 8.97853, "volume": 97267137}, "trend_line": 9.92555, "activity_lines": {"activity_5": 8.445956, "activity_10": 8.654378, "activity_20": 9.221956, "activity_30": 9.550425}, "trend_signal": 0, "fair_value": 8.626452, "relative_strength": -4.785961, "rate_of_change": -0.673620695728486, "market_dynamics": -0.764582, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.919136, "high": 9.186412, "low": 8.740951, "close": 8.86964, "volume": 77258833}, "trend_line": 9.866485, "activity_lines": {"activity_5": 8.624141, "activity_10": 8.64052, "activity_20": 9.145496, "activity_30": 9.482302}, "trend_signal": 0, "fair_value": 8.645288, "relative_strength": -5.438775, "rate_of_change": -0.5950803733797985, "market_dynamics": -0.575642, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.889438, "high": 9.255708, "low": 8.889438, "close": 9.186413, "volume": 82632907}, "trend_line": 9.80115, "activity_lines": {"activity_5": 8.896698, "activity_10": 8.699554, "activity_20": 9.10854, "activity_30": 9.438426}, "trend_signal": 0, "fair_value": 8.664466, "relative_strength": -4.693061, "rate_of_change": -0.662191246426676, "market_dynamics": -0.338381, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.285405, "high": 9.483388, "low": 9.166615, "close": 9.245808, "volume": 71051610}, "trend_line": 9.762874, "activity_lines": {"activity_5": 9.068283, "activity_10": 8.786307, "activity_20": 9.082519, "activity_30": 9.402598}, "trend_signal": 0, "fair_value": 8.681774, "relative_strength": -3.761953, "rate_of_change": -0.3905256015875663, "market_dynamics": -0.070057, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.275505, "high": 9.325001, "low": 8.75085, "close": 9.077523, "volume": 55538201}, "trend_line": 9.714368, "activity_lines": {"activity_5": 9.10986, "activity_10": 8.850742, "activity_20": 9.045704, "activity_30": 9.358381}, "trend_signal": 0, "fair_value": 8.699192, "relative_strength": -4.104265, "rate_of_change": -0.4968414014151951, "market_dynamics": -0.001696, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.077523, "high": 9.463589, "low": 9.018127, "close": 9.037926, "volume": 43219447}, "trend_line": 9.68698, "activity_lines": {"activity_5": 9.098641, "activity_10": 8.913736, "activity_20": 9.012235, "activity_30": 9.31474}, "trend_signal": 0, "fair_value": 8.714354, "relative_strength": -6.153804, "rate_of_change": -0.28193290598009246, "market_dynamics": 0.108555, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.067622, "high": 9.146816, "low": 8.374683, "close": 8.493473, "volume": 118148314}, "trend_line": 9.625935, "activity_lines": {"activity_5": 8.901978, "activity_10": 8.8745, "activity_20": 8.934833, "activity_30": 9.23774}, "trend_signal": 0, "fair_value": 8.725964, "relative_strength": -8.898047, "rate_of_change": -0.6301757616924988, "market_dynamics": 0.18817, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.493472, "high": 8.681556, "low": 7.909422, "close": 8.315288, "volume": 94987797}, "trend_line": 9.559281, "activity_lines": {"activity_5": 8.670998, "activity_10": 8.806646, "activity_20": 8.851492, "activity_30": 9.153182}, "trend_signal": 0, "fair_value": 8.736995, "relative_strength": -11.43709, "rate_of_change": -0.69244182513179, "market_dynamics": 0.178735, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.236094, "high": 8.612262, "low": 8.117304, "close": 8.592464, "volume": 53968245}, "trend_line": 9.502196, "activity_lines": {"activity_5": 8.590484, "activity_10": 8.772089, "activity_20": 8.804353, "activity_30": 9.090806}, "trend_signal": 0, "fair_value": 8.749677, "relative_strength": -10.356026, "rate_of_change": -0.5971683435187303, "market_dynamics": 0.163522, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.592464, "high": 8.810245, "low": 8.216296, "close": 8.265792, "volume": 51211679}, "trend_line": 9.435212, "activity_lines": {"activity_5": 8.444637, "activity_10": 8.669858, "activity_20": 8.733833, "activity_30": 9.011038}, "trend_signal": 0, "fair_value": 8.759952, "relative_strength": -14.968487, "rate_of_change": -0.7049317862944493, "market_dynamics": 0.125614, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.394481, "high": 8.76075, "low": 8.364783, "close": 8.622162, "volume": 92512749}, "trend_line": 9.371857, "activity_lines": {"activity_5": 8.471695, "activity_10": 8.63638, "activity_20": 8.705032, "activity_30": 8.958584}, "trend_signal": 0, "fair_value": 8.77395, "relative_strength": -12.532012, "rate_of_change": -0.6714740484898443, "market_dynamics": 0.157825, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.51327, "high": 8.968632, "low": 8.354883, "close": 8.503371, "volume": 81984340}, "trend_line": 9.294314, "activity_lines": {"activity_5": 8.486873, "activity_10": 8.587784, "activity_20": 8.671233, "activity_30": 8.902552}, "trend_signal": 0, "fair_value": 8.787812, "relative_strength": -13.405414, "rate_of_change": -0.8274027228541831, "market_dynamics": 0.233381, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.473675, "high": 8.533069, "low": 8.101373, "close": 8.171126, "volume": 61331019}, "trend_line": 9.223514, "activity_lines": {"activity_5": 8.390643, "activity_10": 8.48544, "activity_20": 8.611543, "activity_30": 8.830088}, "trend_signal": 0, "fair_value": 8.799982, "relative_strength": -13.891896, "rate_of_change": -0.7617560585966883, "market_dynamics": 0.178654, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.171127, "high": 8.71919, "low": 8.111339, "close": 8.390352, "volume": 85117293}, "trend_line": 9.158372, "activity_lines": {"activity_5": 8.3771, "activity_10": 8.441414, "activity_20": 8.581997, "activity_30": 8.776336}, "trend_signal": 0, "fair_value": 8.815308, "relative_strength": -10.442524, "rate_of_change": -0.7062601086744142, "market_dynamics": 0.222095, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.380387, "high": 8.420246, "low": 7.742641, "close": 7.842288, "volume": 79292032}, "trend_line": 9.067372, "activity_lines": {"activity_5": 8.194342, "activity_10": 8.313294, "activity_20": 8.506497, "activity_30": 8.691427}, "trend_signal": 0, "fair_value": 8.826871, "relative_strength": -14.889938, "rate_of_change": -0.993626378137941, "market_dynamics": -0.12925, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.832324, "high": 7.991761, "low": 7.692816, "close": 7.931972, "volume": 37138943}, "trend_line": 8.975071, "activity_lines": {"activity_5": 8.069713, "activity_10": 8.223939, "activity_20": 8.446929, "activity_30": 8.618176}, "trend_signal": 0, "fair_value": 8.837133, "relative_strength": -13.475727, "rate_of_change": -1.0179465450408436, "market_dynamics": -0.542453, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.892113, "high": 8.071479, "low": 7.344049, "close": 7.363978, "volume": 52638448}, "trend_line": 8.860208, "activity_lines": {"activity_5": 7.801765, "activity_10": 8.051421, "activity_20": 8.337684, "activity_30": 8.514234}, "trend_signal": 0, "fair_value": 8.842628, "relative_strength": -17.559365, "rate_of_change": -1.2798004606314504, "market_dynamics": -0.867632, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.32412, "high": 7.32412, "low": 6.985317, "close": 7.144753, "volume": 64352347}, "trend_line": 8.752556, "activity_lines": {"activity_5": 7.536701, "activity_10": 7.85958, "activity_20": 8.213928, "activity_30": 8.40356}, "trend_signal": 0, "fair_value": 8.847281, "relative_strength": -17.584208, "rate_of_change": -1.2150053362178388, "market_dynamics": -1.246462, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.124824, "high": 7.214507, "low": 6.756127, "close": 6.865739, "volume": 50867654}, "trend_line": 8.640883, "activity_lines": {"activity_5": 7.247058, "activity_10": 7.638291, "activity_20": 8.064696, "activity_30": 8.28183}, "trend_signal": 0, "fair_value": 8.85055, "relative_strength": -19.038014, "rate_of_change": -1.2758901514026266, "market_dynamics": -1.420284, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.865739, "high": 7.224472, "low": 6.57676, "close": 7.134789, "volume": 65779695}, "trend_line": 8.548738, "activity_lines": {"activity_5": 7.148739, "activity_10": 7.497316, "activity_20": 7.947142, "activity_30": 8.184662}, "trend_signal": 0, "fair_value": 8.85592, "relative_strength": -16.91075, "rate_of_change": -1.0663840720907847, "market_dynamics": -1.453039, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.154718, "high": 7.154718, "low": 6.696338, "close": 6.845809, "volume": 40563380}, "trend_line": 8.44531, "activity_lines": {"activity_5": 7.00126, "activity_10": 7.324362, "activity_20": 7.808489, "activity_30": 8.074796}, "trend_signal": 0, "fair_value": 8.860634, "relative_strength": -20.277546, "rate_of_change": -1.2098627891040872, "market_dynamics": -1.428945, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.885669, "high": 6.935493, "low": 6.477112, "close": 6.885669, "volume": 52823682}, "trend_line": 8.35113, "activity_lines": {"activity_5": 6.939479, "activity_10": 7.190954, "activity_20": 7.683787, "activity_30": 7.974174}, "trend_signal": 0, "fair_value": 8.86227, "relative_strength": -16.601396, "rate_of_change": -1.1151751682294637, "market_dynamics": -1.372553, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.805951, "high": 6.965387, "low": 6.59669, "close": 6.656478, "volume": 60407166}, "trend_line": 8.235782, "activity_lines": {"activity_5": 6.833187, "activity_10": 7.045286, "activity_20": 7.546706, "activity_30": 7.864842}, "trend_signal": 0, "fair_value": 8.863632, "relative_strength": -18.576247, "rate_of_change": -1.3812262532136264, "market_dynamics": -1.297116, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.626584, "high": 6.746162, "low": 6.437253, "close": 6.526937, "volume": 54308417}, "trend_line": 8.129974, "activity_lines": {"activity_5": 6.716267, "activity_10": 6.903605, "activity_20": 7.409334, "activity_30": 7.754593}, "trend_signal": 0, "fair_value": 8.862905, "relative_strength": -18.34287, "rate_of_change": -1.2847353171805627, "market_dynamics": -1.308416, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.546866, "high": 6.586726, "low": 6.377465, "close": 6.377465, "volume": 38523263}, "trend_line": 8.029413, "activity_lines": {"activity_5": 6.57211, "activity_10": 6.768628, "activity_20": 7.270674, "activity_30": 7.641528}, "trend_signal": 0, "fair_value": 8.857197, "relative_strength": -19.422949, "rate_of_change": -1.236916624825624, "market_dynamics": -1.338402, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.377465, "high": 6.487077, "low": 6.13831, "close": 6.168204, "volume": 36970852}, "trend_line": 7.939695, "activity_lines": {"activity_5": 6.408688, "activity_10": 6.622236, "activity_20": 7.124942, "activity_30": 7.52145}, "trend_signal": 0, "fair_value": 8.850776, "relative_strength": -20.130527, "rate_of_change": -1.117366861064433, "market_dynamics": -1.443892, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.168204, "high": 6.59669, "low": 6.108416, "close": 6.487078, "volume": 48303938}, "trend_line": 7.865886, "activity_lines": {"activity_5": 6.39673, "activity_10": 6.56589, "activity_20": 7.023244, "activity_30": 7.427733}, "trend_signal": 0, "fair_value": 8.846965, "relative_strength": -17.28974, "rate_of_change": -0.9296200924594796, "market_dynamics": -1.430024, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.487078, "high": 6.686373, "low": 6.457183, "close": 6.467147, "volume": 55563790}, "trend_line": 7.835628, "activity_lines": {"activity_5": 6.404702, "activity_10": 6.521863, "activity_20": 6.929203, "activity_30": 7.337492}, "trend_signal": 0, "fair_value": 8.842272, "relative_strength": -15.026627, "rate_of_change": -0.3846737672018117, "market_dynamics": -1.364292, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.437253, "high": 6.626585, "low": 6.267852, "close": 6.407359, "volume": 40113654}, "trend_line": 7.77797, "activity_lines": {"activity_5": 6.405366, "activity_10": 6.479287, "activity_20": 6.838267, "activity_30": 7.245346}, "trend_signal": 0, "fair_value": 8.834869, "relative_strength": -13.934117, "rate_of_change": -0.7358440191392444, "market_dynamics": -1.196653, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.407359, "high": 6.59669, "low": 6.287782, "close": 6.507007, "volume": 26394799}, "trend_line": 7.712085, "activity_lines": {"activity_5": 6.447218, "activity_10": 6.463162, "activity_20": 6.767228, "activity_30": 7.163348}, "trend_signal": 0, "fair_value": 8.830998, "relative_strength": -13.233745, "rate_of_change": -0.8470719223653441, "market_dynamics": -0.913254, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.467148, "high": 7.55331, "low": 6.467148, "close": 7.453662, "volume": 144890085}, "trend_line": 7.661256, "activity_lines": {"activity_5": 6.795986, "activity_10": 6.63057, "activity_20": 6.794721, "activity_30": 7.146676}, "trend_signal": 0, "fair_value": 8.83049, "relative_strength": -15.241685, "rate_of_change": -0.6590824660257276, "market_dynamics": -0.213927, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.633028, "high": 8.141232, "low": 7.603133, "close": 8.081443, "volume": 63286953}, "trend_line": 7.634983, "activity_lines": {"activity_5": 7.268317, "activity_10": 6.901069, "activity_20": 6.887567, "activity_30": 7.173784}, "trend_signal": 0, "fair_value": 8.833945, "relative_strength": -16.540102, "rate_of_change": -0.34293332581498087, "market_dynamics": 0.414595, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.888591, "high": 8.888591, "low": 7.453662, "close": 7.53338, "volume": 157377547}, "trend_line": 7.579881, "activity_lines": {"activity_5": 7.451669, "activity_10": 7.050178, "activity_20": 6.930226, "activity_30": 7.167229}, "trend_signal": 0, "fair_value": 8.832691, "relative_strength": -18.072771, "rate_of_change": -0.7217042919414458, "market_dynamics": 1.031782, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.573239, "high": 7.662923, "low": 7.114859, "close": 7.32412, "volume": 108592263}, "trend_line": 7.515825, "activity_lines": {"activity_5": 7.494185, "activity_10": 7.145297, "activity_20": 6.955992, "activity_30": 7.150729}, "trend_signal": 0, "fair_value": 8.830473, "relative_strength": -22.02744, "rate_of_change": -0.8450792301356695, "market_dynamics": 1.445488, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.184613, "high": 8.230916, "low": 6.955422, "close": 8.171126, "volume": 285940304}, "trend_line": 7.485612, "activity_lines": {"activity_5": 7.75792, "activity_10": 7.379922, "activity_20": 7.067502, "activity_30": 7.193006}, "trend_signal": 0, "fair_value": 8.833811, "relative_strength": -14.603028, "rate_of_change": -0.40199179730769025, "market_dynamics": 1.467377, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.171126, "high": 8.250845, "low": 7.51345, "close": 7.53338, "volume": 203357146}, "trend_line": 7.43546, "activity_lines": {"activity_5": 7.698131, "activity_10": 7.465982, "activity_20": 7.11671, "activity_30": 7.196088}, "trend_signal": 0, "fair_value": 8.837021, "relative_strength": -19.449102, "rate_of_change": -0.6699786203185492, "market_dynamics": 1.419052, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.53338, "high": 8.350492, "low": 7.53338, "close": 8.091408, "volume": 180789873}, "trend_line": 7.422058, "activity_lines": {"activity_5": 7.819037, "activity_10": 7.62868, "activity_20": 7.22096, "activity_30": 7.238407}, "trend_signal": 0, "fair_value": 8.842803, "relative_strength": -18.345456, "rate_of_change": -0.18024439644622037, "market_dynamics": 1.368843, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.061515, "high": 8.45014, "low": 7.941936, "close": 7.941936, "volume": 161052695}, "trend_line": 7.409613, "activity_lines": {"activity_5": 7.889455, "activity_10": 7.735031, "activity_20": 7.307511, "activity_30": 7.271948}, "trend_signal": 0, "fair_value": 8.84901, "relative_strength": -16.170802, "rate_of_change": -0.16767586564265052, "market_dynamics": 1.378807, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.951901, "high": 8.340528, "low": 7.742641, "close": 7.981796, "volume": 133027334}, "trend_line": 7.389258, "activity_lines": {"activity_5": 7.945922, "activity_10": 7.821815, "activity_20": 7.394063, "activity_30": 7.308863}, "trend_signal": 0, "fair_value": 8.857547, "relative_strength": -12.638868, "rate_of_change": -0.27471070351447974, "market_dynamics": 1.218635, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.931972, "high": 8.250845, "low": 7.593169, "close": 8.181091, "volume": 119452870}, "trend_line": 7.386434, "activity_lines": {"activity_5": 8.024976, "activity_10": 7.916209, "activity_20": 7.49428, "activity_30": 7.359949}, "trend_signal": 0, "fair_value": 8.865789, "relative_strength": -11.365451, "rate_of_change": -0.03821763971429193, "market_dynamics": 1.184868, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.181091, "high": 8.49, "low": 8.151197, "close": 8.460105, "volume": 147208373}, "trend_line": 7.381032, "activity_lines": {"activity_5": 8.19637, "activity_10": 8.030895, "activity_20": 7.616088, "activity_30": 7.429218}, "trend_signal": 1, "fair_value": 8.866641, "relative_strength": -9.333017, "rate_of_change": -0.07313407254434451, "market_dynamics": 1.176351, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.400317, "high": 9.217429, "low": 8.390352, "close": 8.769014, "volume": 280513807}, "trend_line": 7.389887, "activity_lines": {"activity_5": 8.408953, "activity_10": 8.183447, "activity_20": 7.759628, "activity_30": 7.518765}, "trend_signal": 1, "fair_value": 8.863248, "relative_strength": -4.875478, "rate_of_change": 0.11996967361745096, "market_dynamics": 1.351273, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.749084, "high": 9.466549, "low": 8.380387, "close": 9.107817, "volume": 186771172}, "trend_line": 7.42111, "activity_lines": {"activity_5": 8.689296, "activity_10": 8.385098, "activity_20": 7.926467, "activity_30": 7.629599}, "trend_signal": 1, "fair_value": 8.863159, "relative_strength": -0.126983, "rate_of_change": 0.42250984351993176, "market_dynamics": 1.526643, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.057993, "high": 9.586126, "low": 8.649437, "close": 9.077922, "volume": 299734349}, "trend_line": 7.444029, "activity_lines": {"activity_5": 8.881948, "activity_10": 8.552687, "activity_20": 8.078786, "activity_30": 7.73649}, "trend_signal": 1, "fair_value": 8.863633, "relative_strength": -0.127695, "rate_of_change": 0.30883520120305336, "market_dynamics": 1.729426, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.077922, "high": 9.386831, "low": 8.091408, "close": 8.210985, "volume": 168951302}, "trend_line": 7.456319, "activity_lines": {"activity_5": 8.712546, "activity_10": 8.530765, "activity_20": 8.136392, "activity_30": 7.785971}, "trend_signal": 1, "fair_value": 8.85855, "relative_strength": -2.189565, "rate_of_change": 0.16509876573560012, "market_dynamics": 1.565297, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.191057, "high": 8.49, "low": 7.772535, "close": 7.7825, "volume": 155287095}, "trend_line": 7.451337, "activity_lines": {"activity_5": 8.398324, "activity_10": 8.430211, "activity_20": 8.144459, "activity_30": 7.807015}, "trend_signal": 1, "fair_value": 8.855121, "relative_strength": -5.759997, "rate_of_change": -0.0668158108578783, "market_dynamics": 1.124715, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.652957, "high": 8.181091, "low": 7.523415, "close": 8.03162, "volume": 101904039}, "trend_line": 7.473591, "activity_lines": {"activity_5": 8.212314, "activity_10": 8.370422, "activity_20": 8.168564, "activity_30": 7.844453}, "trend_signal": 1, "fair_value": 8.846058, "relative_strength": -5.694428, "rate_of_change": 0.29865781134312164, "market_dynamics": 0.657822, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.101373, "high": 8.769014, "low": 7.981796, "close": 8.709225, "volume": 194133426}, "trend_line": 7.52574, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.434922, "activity_20": 8.249848, "activity_30": 7.924171}, "trend_signal": 1, "fair_value": 8.846683, "relative_strength": 1.333204, "rate_of_change": 0.6977770124161197, "market_dynamics": 0.301288, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.619542, "high": 8.669366, "low": 8.390352, "close": 8.390352, "volume": 33847663}, "trend_line": 7.576561, "activity_lines": {"activity_5": 8.310634, "activity_10": 8.427493, "activity_20": 8.290087, "activity_30": 7.979953}, "trend_signal": 1, "fair_value": 8.843818, "relative_strength": -0.681562, "rate_of_change": 0.6752957184276897, "market_dynamics": 0.062165, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.529859, "high": 9.048028, "low": 8.499964, "close": 8.769014, "volume": 162974533}, "trend_line": 7.631035, "activity_lines": {"activity_5": 8.491993, "activity_10": 8.481484, "activity_20": 8.356946, "activity_30": 8.056885}, "trend_signal": 1, "fair_value": 8.846336, "relative_strength": -0.121406, "rate_of_change": 0.7189805506746386, "market_dynamics": 0.118488, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.769014, "high": 9.028099, "low": 8.559754, "close": 8.619542, "volume": 146518552}, "trend_line": 7.690159, "activity_lines": {"activity_5": 8.586326, "activity_10": 8.497609, "activity_20": 8.398798, "activity_30": 8.12066}, "trend_signal": 1, "fair_value": 8.847832, "relative_strength": -3.137386, "rate_of_change": 0.7747834992239011, "market_dynamics": 0.150551, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.619541, "high": 10.84169, "low": 8.539823, "close": 10.313557, "volume": 543142466}, "trend_line": 7.804422, "activity_lines": {"activity_5": 9.189528, "activity_10": 8.818838, "activity_20": 8.596433, "activity_30": 8.289911}, "trend_signal": 1, "fair_value": 8.858868, "relative_strength": 13.340662, "rate_of_change": 1.485834038021832, "market_dynamics": 0.383982, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.612499, "high": 14.329366, "low": 10.472993, "close": 14.329366, "volume": 662941101}, "trend_line": 8.060185, "activity_lines": {"activity_5": 10.979204, "activity_10": 9.842131, "activity_20": 9.165897, "activity_30": 8.710875}, "trend_signal": 1, "fair_value": 8.903567, "relative_strength": 61.616541, "rate_of_change": 3.277154925758767, "market_dynamics": 0.949913, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.189859, "high": 18.295353, "low": 12.954225, "close": 17.388557, "volume": 1209833844}, "trend_line": 8.422239, "activity_lines": {"activity_5": 13.413935, "activity_10": 11.326704, "activity_20": 9.994351, "activity_30": 9.312706}, "trend_signal": 1, "fair_value": 8.967563, "relative_strength": 89.057213, "rate_of_change": 4.491882010152357, "market_dynamics": 1.372346, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.059719, "high": 18.155845, "low": 15.644718, "close": 16.431936, "volume": 1225521111}, "trend_line": 8.757388, "activity_lines": {"activity_5": 14.929911, "activity_10": 12.486243, "activity_20": 10.683772, "activity_30": 9.82946}, "trend_signal": 1, "fair_value": 9.023666, "relative_strength": 74.327658, "rate_of_change": 3.9793337614855298, "market_dynamics": 1.844059, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.431937, "high": 21.135315, "low": 16.013416, "close": 17.119507, "volume": 1417129423}, "trend_line": 9.122432, "activity_lines": {"activity_5": 16.164216, "activity_10": 13.621323, "activity_20": 11.399339, "activity_30": 10.368952}, "trend_signal": 1, "fair_value": 9.083484, "relative_strength": 83.945877, "rate_of_change": 4.168411859791974, "market_dynamics": 1.958762, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.491724, "high": 17.41845, "low": 14.518697, "close": 14.777781, "volume": 970939936}, "trend_line": 9.398789, "activity_lines": {"activity_5": 16.051281, "activity_10": 14.160871, "activity_20": 11.846236, "activity_30": 10.733813}, "trend_signal": 1, "fair_value": 9.130241, "relative_strength": 58.488832, "rate_of_change": 3.0294224171799895, "market_dynamics": 1.781109, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.62831, "high": 14.678133, "low": 13.552113, "close": 13.781302, "volume": 429131834}, "trend_line": 9.642594, "activity_lines": {"activity_5": 15.308572, "activity_10": 14.396583, "activity_20": 12.16639, "activity_30": 11.016556}, "trend_signal": 1, "fair_value": 9.172433, "relative_strength": 49.991197, "rate_of_change": 2.5940043978006107, "market_dynamics": 1.427258, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.924331, "high": 15.096654, "low": 11.628909, "close": 14.209788, "volume": 769392872}, "trend_line": 9.902675, "activity_lines": {"activity_5": 14.745229, "activity_10": 14.617982, "activity_20": 12.499546, "activity_30": 11.311214}, "trend_signal": 1, "fair_value": 9.218819, "relative_strength": 61.175527, "rate_of_change": 2.697209900157567, "market_dynamics": 1.150631, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.528662, "high": 14.62831, "low": 13.293028, "close": 13.781302, "volume": 487351643}, "trend_line": 10.145151, "activity_lines": {"activity_5": 14.250976, "activity_10": 14.655667, "activity_20": 12.762237, "activity_30": 11.561448}, "trend_signal": 1, "fair_value": 9.2634, "relative_strength": 55.449022, "rate_of_change": 2.4485909110417126, "market_dynamics": 0.776721, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.591972, "high": 14.668169, "low": 13.512254, "close": 14.159965, "volume": 610629083}, "trend_line": 10.368695, "activity_lines": {"activity_5": 14.059652, "activity_10": 14.671067, "activity_20": 13.034323, "activity_30": 11.820468}, "trend_signal": 1, "fair_value": 9.311101, "relative_strength": 55.820416, "rate_of_change": 2.203456607003685, "market_dynamics": 0.551452, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.159965, "high": 14.87743, "low": 13.711549, "close": 14.757853, "volume": 363984729}, "trend_line": 10.591242, "activity_lines": {"activity_5": 14.264927, "activity_10": 14.69444, "activity_20": 13.336209, "activity_30": 12.103639}, "trend_signal": 1, "fair_value": 9.36364, "relative_strength": 60.564548, "rate_of_change": 2.146335676765482, "market_dynamics": 0.439734, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.867465, "high": 16.033345, "low": 14.757852, "close": 14.87743, "volume": 608059017}, "trend_line": 10.836043, "activity_lines": {"activity_5": 14.51139, "activity_10": 14.658748, "activity_20": 13.620965, "activity_30": 12.380168}, "trend_signal": 1, "fair_value": 9.418266, "relative_strength": 56.348741, "rate_of_change": 2.311353097209947, "market_dynamics": 0.288363, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.076726, "high": 16.362183, "low": 15.056796, "close": 15.116585, "volume": 649172810}, "trend_line": 11.095792, "activity_lines": {"activity_5": 14.764496, "activity_10": 14.656574, "activity_20": 13.901023, "activity_30": 12.656332}, "trend_signal": 1, "fair_value": 9.473922, "relative_strength": 56.092366, "rate_of_change": 2.397083511019653, "market_dynamics": 0.208404, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.046831, "high": 15.604858, "low": 13.980598, "close": 14.030422, "volume": 400710140}, "trend_line": 11.291102, "activity_lines": {"activity_5": 14.595094, "activity_10": 14.498224, "activity_20": 14.048881, "activity_30": 12.845663}, "trend_signal": 1, "fair_value": 9.522804, "relative_strength": 44.044068, "rate_of_change": 1.7602168461701606, "market_dynamics": -8.9e-05, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.020457, "high": 14.67, "low": 13.9, "close": 13.94, "volume": 301810114}, "trend_line": 11.504656, "activity_lines": {"activity_5": 14.378944, "activity_10": 14.367098, "activity_20": 14.160416, "activity_30": 13.016559}, "trend_signal": 1, "fair_value": 9.571735, "relative_strength": 43.015275, "rate_of_change": 1.8913477178755471, "market_dynamics": -0.215243, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.73, "high": 14.2, "low": 13.66, "close": 13.86, "volume": 163460560}, "trend_line": 11.696942, "activity_lines": {"activity_5": 14.150791, "activity_10": 14.279236, "activity_20": 14.235011, "activity_30": 13.168517}, "trend_signal": 1, "fair_value": 9.618267, "relative_strength": 38.78453, "rate_of_change": 1.671375484847172, "market_dynamics": -0.51167, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.9, "high": 14.26, "low": 13.22, "close": 13.27, "volume": 196871291}, "trend_line": 11.874544, "activity_lines": {"activity_5": 13.785829, "activity_10": 14.100788, "activity_20": 14.225661, "activity_30": 13.270005}, "trend_signal": 1, "fair_value": 9.660092, "relative_strength": 32.506292, "rate_of_change": 1.5183626626514883, "market_dynamics": -0.804586, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.15, "high": 13.43, "low": 12.8, "close": 12.83, "volume": 150975478}, "trend_line": 12.036151, "activity_lines": {"activity_5": 13.381361, "activity_10": 13.851636, "activity_20": 14.152688, "activity_30": 13.331647}, "trend_signal": 1, "fair_value": 9.699097, "relative_strength": 28.438588, "rate_of_change": 1.3609533132388079, "market_dynamics": -0.97313, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.71, "high": 15.27, "low": 12.66, "close": 14.75, "volume": 409868337}, "trend_line": 12.255115, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.976662, "activity_20": 14.241432, "activity_30": 13.506734}, "trend_signal": 1, "fair_value": 9.747564, "relative_strength": 40.682008, "rate_of_change": 1.8192194498058367, "market_dynamics": -0.938907, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.36, "high": 14.64, "low": 13.88, "close": 13.95, "volume": 275038157}, "trend_line": 12.438111, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.938621, "activity_20": 14.225504, "activity_30": 13.616081}, "trend_signal": 1, "fair_value": 9.79122, "relative_strength": 30.071344, "rate_of_change": 1.4932214018391445, "market_dynamics": -0.857386, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.88, "high": 14.51, "low": 13.71, "close": 14.06, "volume": 225764641}, "trend_line": 12.614478, "activity_lines": {"activity_5": 13.952, "activity_10": 13.924398, "activity_20": 14.194669, "activity_30": 13.720719}, "trend_signal": 1, "fair_value": 9.832419, "relative_strength": 27.578006, "rate_of_change": 1.417956472650878, "market_dynamics": -0.725857, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.15, "high": 14.72, "low": 14.0, "close": 14.38, "volume": 310628523}, "trend_line": 12.790217, "activity_lines": {"activity_5": 14.154667, "activity_10": 13.981044, "activity_20": 14.17647, "activity_30": 13.834624}, "trend_signal": 1, "fair_value": 9.874912, "relative_strength": 26.582117, "rate_of_change": 1.3931531689222503, "market_dynamics": -0.528194, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.71, "high": 15.5, "low": 14.43, "close": 14.55, "volume": 356369004}, "trend_line": 12.97262, "activity_lines": {"activity_5": 14.34, "activity_10": 14.077644, "activity_20": 14.17422, "activity_30": 13.948158}, "trend_signal": 1, "fair_value": 9.919632, "relative_strength": 24.012301, "rate_of_change": 1.4261134115238152, "market_dynamics": -0.421701, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.57, "high": 14.66, "low": 14.12, "close": 14.55, "volume": 208261887}, "trend_line": 13.18392, "activity_lines": {"activity_5": 14.410667, "activity_10": 14.184545, "activity_20": 14.185487, "activity_30": 14.049925}, "trend_signal": 1, "fair_value": 9.962708, "relative_strength": 24.761357, "rate_of_change": 1.6288151506789021, "market_dynamics": -0.344868, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.45, "high": 16.450001, "low": 14.41, "close": 15.55, "volume": 554879701}, "trend_line": 13.442837, "activity_lines": {"activity_5": 14.828, "activity_10": 14.463818, "activity_20": 14.300954, "activity_30": 14.202575}, "trend_signal": 1, "fair_value": 10.008149, "relative_strength": 30.227733, "rate_of_change": 1.9638847929902508, "market_dynamics": -0.094085, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.55, "high": 15.97, "low": 15.12, "close": 15.72, "volume": 363352337}, "trend_line": 13.699116, "activity_lines": {"activity_5": 15.195333, "activity_10": 14.744727, "activity_20": 14.440086, "activity_30": 14.349489}, "trend_signal": 1, "fair_value": 10.052846, "relative_strength": 24.613993, "rate_of_change": 1.906435375211343, "market_dynamics": 0.072003, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.66, "high": 16.879999, "low": 15.54, "close": 16.08, "volume": 435854334}, "trend_line": 13.944809, "activity_lines": {"activity_5": 15.572, "activity_10": 15.057273, "activity_20": 14.609016, "activity_30": 14.503094}, "trend_signal": 1, "fair_value": 10.098587, "relative_strength": 20.684766, "rate_of_change": 1.793495288309109, "market_dynamics": 0.248902, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.110001, "high": 16.58, "low": 15.13, "close": 15.75, "volume": 372786406}, "trend_line": 14.19013, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.258727, "activity_20": 14.735571, "activity_30": 14.619558}, "trend_signal": 1, "fair_value": 10.133679, "relative_strength": 12.358136, "rate_of_change": 1.759228111335197, "market_dynamics": 0.474674, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.75, "high": 16.200001, "low": 14.9, "close": 15.5, "volume": 332833559}, "trend_line": 14.414496, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.361636, "activity_20": 14.830983, "activity_30": 14.704066}, "trend_signal": 1, "fair_value": 10.164765, "relative_strength": 10.662222, "rate_of_change": 1.5811412580434416, "market_dynamics": 0.462426, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.5, "high": 18.540001, "low": 15.43, "close": 17.549999, "volume": 767074425}, "trend_line": 14.712178, "activity_lines": {"activity_5": 16.325333, "activity_10": 15.823636, "activity_20": 15.113448, "activity_30": 14.906356}, "trend_signal": 1, "fair_value": 10.205263, "relative_strength": 20.903557, "rate_of_change": 2.065157186210326, "market_dynamics": 0.719027, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.459999, "high": 19.42, "low": 17.299999, "close": 18.700001, "volume": 744821817}, "trend_line": 14.991726, "activity_lines": {"activity_5": 17.185333, "activity_10": 16.429273, "activity_20": 15.489295, "activity_30": 15.163635}, "trend_signal": 1, "fair_value": 10.260656, "relative_strength": 26.031455, "rate_of_change": 1.900112954043923, "market_dynamics": 0.971639, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.950001, "high": 21.950001, "low": 17.67, "close": 17.690001, "volume": 809805758}, "trend_line": 15.103748, "activity_lines": {"activity_5": 17.51, "activity_10": 16.766909, "activity_20": 15.750178, "activity_30": 15.337718}, "trend_signal": 1, "fair_value": 10.312545, "relative_strength": 16.876938, "rate_of_change": 0.747225502920742, "market_dynamics": 1.210022, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.799999, "high": 18.35, "low": 17.76, "close": 18.120001, "volume": 137315348}, "trend_line": 15.128129, "activity_lines": {"activity_5": 17.870667, "activity_10": 17.122546, "activity_20": 16.038621, "activity_30": 15.532315}, "trend_signal": 1, "fair_value": 10.366558, "relative_strength": 15.795942, "rate_of_change": 0.16142350891977267, "market_dynamics": 1.285993, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.25, "high": 19.49, "low": 18.09, "close": 19.0, "volume": 202124952}, "trend_line": 15.213731, "activity_lines": {"activity_5": 18.366667, "activity_10": 17.573273, "activity_20": 16.396572, "activity_30": 15.782113}, "trend_signal": 1, "fair_value": 10.432976, "relative_strength": 21.61276, "rate_of_change": 0.5658465762686168, "market_dynamics": 1.204258, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.950001, "high": 19.27, "low": 16.82, "close": 16.99, "volume": 479162967}, "trend_line": 15.209414, "activity_lines": {"activity_5": 17.959334, "activity_10": 17.577637, "activity_20": 16.539429, "activity_30": 15.896711}, "trend_signal": 1, "fair_value": 10.485941, "relative_strength": 13.282646, "rate_of_change": -0.0283756824673617, "market_dynamics": 0.9148, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.4, "high": 17.68, "low": 16.4, "close": 17.559999, "volume": 277864764}, "trend_line": 15.302155, "activity_lines": {"activity_5": 17.779333, "activity_10": 17.659455, "activity_20": 16.722048, "activity_30": 16.048361}, "trend_signal": 1, "fair_value": 10.545784, "relative_strength": 10.799792, "rate_of_change": 0.6097605075382929, "market_dynamics": 0.599862, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.799999, "high": 18.07, "low": 17.280001, "close": 17.950001, "volume": 282654987}, "trend_line": 15.441112, "activity_lines": {"activity_5": 17.805333, "activity_10": 17.778728, "activity_20": 16.924191, "activity_30": 16.21919}, "trend_signal": 1, "fair_value": 10.603069, "relative_strength": 11.391045, "rate_of_change": 0.9080877824071154, "market_dynamics": 0.494138, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.299999, "high": 20.17, "low": 17.99, "close": 18.18, "volume": 641101634}, "trend_line": 15.573452, "activity_lines": {"activity_5": 17.890667, "activity_10": 17.905818, "activity_20": 17.125953, "activity_30": 16.395893}, "trend_signal": 1, "fair_value": 10.657151, "relative_strength": 11.477049, "rate_of_change": 0.8570626260595691, "market_dynamics": 0.397008, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.0, "high": 18.559999, "low": 16.809999, "close": 16.809999, "volume": 317813236}, "trend_line": 15.674409, "activity_lines": {"activity_5": 17.515333, "activity_10": 17.739636, "activity_20": 17.171762, "activity_30": 16.47567}, "trend_signal": 1, "fair_value": 10.705675, "relative_strength": 3.669396, "rate_of_change": 0.6482634678554317, "market_dynamics": 0.143219, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.85, "high": 17.07, "low": 15.25, "close": 15.29, "volume": 171198718}, "trend_line": 15.712076, "activity_lines": {"activity_5": 16.779333, "activity_10": 17.273273, "activity_20": 17.063, "activity_30": 16.450869}, "trend_signal": 1, "fair_value": 10.74003, "relative_strength": -1.309482, "rate_of_change": 0.24030890096078905, "market_dynamics": -0.252004, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.38, "high": 15.96, "low": 15.28, "close": 15.68, "volume": 121387519}, "trend_line": 15.742815, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.918909, "activity_20": 16.985, "activity_30": 16.4488}, "trend_signal": 1, "fair_value": 10.779604, "relative_strength": -2.928448, "rate_of_change": 0.19563932862850533, "market_dynamics": -0.641134, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.71, "high": 15.9, "low": 15.34, "close": 15.78, "volume": 126205448}, "trend_line": 15.7729, "activity_lines": {"activity_5": 15.952667, "activity_10": 16.637636, "activity_20": 16.90881, "activity_30": 16.451199}, "trend_signal": 1, "fair_value": 10.822726, "relative_strength": -4.141732, "rate_of_change": 0.1911030524083507, "market_dynamics": -1.089649, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.81, "high": 16.290001, "low": 15.71, "close": 16.16, "volume": 152117670}, "trend_line": 15.807681, "activity_lines": {"activity_5": 15.89, "activity_10": 16.460182, "activity_20": 16.862143, "activity_30": 16.476173}, "trend_signal": 1, "fair_value": 10.869612, "relative_strength": -3.247524, "rate_of_change": 0.22051112984930238, "market_dynamics": -1.188243, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.02, "high": 16.280001, "low": 15.36, "close": 15.85, "volume": 147396371}, "trend_line": 15.868333, "activity_lines": {"activity_5": 15.858667, "activity_10": 16.262, "activity_20": 16.778286, "activity_30": 16.478903}, "trend_signal": 0, "fair_value": 10.912488, "relative_strength": -4.76045, "rate_of_change": 0.38368689246701815, "market_dynamics": -1.135975, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.99, "high": 16.690001, "low": 15.8, "close": 16.48, "volume": 181671072}, "trend_line": 15.953, "activity_lines": {"activity_5": 16.101333, "activity_10": 16.235636, "activity_20": 16.748238, "activity_30": 16.518366}, "trend_signal": 1, "fair_value": 10.963005, "relative_strength": -4.869867, "rate_of_change": 0.5335595112605691, "market_dynamics": -1.059681, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.459999, "high": 17.9, "low": 16.1, "close": 16.91, "volume": 190800025}, "trend_line": 16.054667, "activity_lines": {"activity_5": 16.408, "activity_10": 16.296727, "activity_20": 16.754714, "activity_30": 16.580108}, "trend_signal": 1, "fair_value": 11.017164, "relative_strength": -2.438236, "rate_of_change": 0.6372907917006146, "market_dynamics": -0.93572, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.73, "high": 17.120001, "low": 16.610001, "close": 17.030001, "volume": 212513522}, "trend_line": 16.18, "activity_lines": {"activity_5": 16.672667, "activity_10": 16.391455, "activity_20": 16.766952, "activity_30": 16.643032}, "trend_signal": 1, "fair_value": 11.075442, "relative_strength": -6.464818, "rate_of_change": 0.7806639651884482, "market_dynamics": -0.837268, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 17.530001, "low": 16.549999, "close": 17.360001, "volume": 319477048}, "trend_line": 16.331, "activity_lines": {"activity_5": 16.964001, "activity_10": 16.562909, "activity_20": 16.806095, "activity_30": 16.719161}, "trend_signal": 1, "fair_value": 11.134572, "relative_strength": -6.320821, "rate_of_change": 0.9332509270704562, "market_dynamics": -0.647856, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.530001, "high": 18.73, "low": 17.530001, "close": 18.040001, "volume": 427780732}, "trend_line": 16.440667, "activity_lines": {"activity_5": 17.402001, "activity_10": 16.87291, "activity_20": 16.902334, "activity_30": 16.82942}, "trend_signal": 1, "fair_value": 11.195722, "relative_strength": -4.292343, "rate_of_change": 0.6715265446084241, "market_dynamics": -0.267916, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.049999, "high": 18.209999, "low": 16.059999, "close": 16.65, "volume": 221363762}, "trend_line": 16.530667, "activity_lines": {"activity_5": 17.230667, "activity_10": 16.907819, "activity_20": 16.854095, "activity_30": 16.842925}, "trend_signal": 1, "fair_value": 11.247518, "relative_strength": -10.668344, "rate_of_change": 0.5474230455491852, "market_dynamics": -0.215438, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.68, "high": 17.6, "low": 16.52, "close": 17.15, "volume": 203444691}, "trend_line": 16.633667, "activity_lines": {"activity_5": 17.214667, "activity_10": 17.008909, "activity_20": 16.857762, "activity_30": 16.882882}, "trend_signal": 1, "fair_value": 11.301256, "relative_strength": -6.559731, "rate_of_change": 0.6230843558823004, "market_dynamics": -0.131774, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.299999, "high": 17.690001, "low": 17.1, "close": 17.48, "volume": 171589009}, "trend_line": 16.737, "activity_lines": {"activity_5": 17.292667, "activity_10": 17.143273, "activity_20": 16.900238, "activity_30": 16.937484}, "trend_signal": 1, "fair_value": 11.355402, "relative_strength": -6.663927, "rate_of_change": 0.6212280190531603, "market_dynamics": -0.046659, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.76, "high": 17.799999, "low": 17.290001, "close": 17.5, "volume": 148796921}, "trend_line": 16.835333, "activity_lines": {"activity_5": 17.347333, "activity_10": 17.250364, "activity_20": 16.945619, "activity_30": 16.98671}, "trend_signal": 1, "fair_value": 11.407843, "relative_strength": -9.455476, "rate_of_change": 0.5875186712075057, "market_dynamics": -0.119497, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.15, "high": 17.389999, "low": 15.74, "close": 16.68, "volume": 204416975}, "trend_line": 16.906333, "activity_lines": {"activity_5": 17.119333, "activity_10": 17.184, "activity_20": 16.915857, "activity_30": 16.976688}, "trend_signal": 1, "fair_value": 11.449149, "relative_strength": -11.513174, "rate_of_change": 0.4217320797872042, "market_dynamics": 0.044031, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 17.09, "low": 15.68, "close": 15.77, "volume": 150190178}, "trend_line": 16.913667, "activity_lines": {"activity_5": 16.678667, "activity_10": 16.937091, "activity_20": 16.810476, "activity_30": 16.903376}, "trend_signal": 0, "fair_value": 11.485254, "relative_strength": -16.370543, "rate_of_change": 0.04338019368245127, "market_dynamics": -0.032256, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.68, "high": 15.75, "low": 14.21, "close": 14.25, "volume": 123584353}, "trend_line": 16.864667, "activity_lines": {"activity_5": 15.79, "activity_10": 16.426727, "activity_20": 16.566143, "activity_30": 16.731527}, "trend_signal": 0, "fair_value": 11.510161, "relative_strength": -21.636456, "rate_of_change": -0.28970654323512157, "market_dynamics": -0.363231, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.01, "high": 14.37, "low": 13.67, "close": 14.12, "volume": 100243777}, "trend_line": 16.799333, "activity_lines": {"activity_5": 15.051333, "activity_10": 15.941091, "activity_20": 16.325191, "activity_30": 16.554452}, "trend_signal": 0, "fair_value": 11.536068, "relative_strength": -21.087999, "rate_of_change": -0.3874016605249306, "market_dynamics": -0.804286, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.94, "high": 14.35, "low": 13.59, "close": 13.65, "volume": 74282445}, "trend_line": 16.729333, "activity_lines": {"activity_5": 14.38, "activity_10": 15.422909, "activity_20": 16.057714, "activity_30": 16.351269}, "trend_signal": 0, "fair_value": 11.56345, "relative_strength": -20.953186, "rate_of_change": -0.4166832099822075, "market_dynamics": -1.235911, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.66, "high": 14.33, "low": 13.59, "close": 14.17, "volume": 64986088}, "trend_line": 16.685, "activity_lines": {"activity_5": 14.138667, "activity_10": 15.066727, "activity_20": 15.861333, "activity_30": 16.186151}, "trend_signal": 0, "fair_value": 11.591637, "relative_strength": -23.039101, "rate_of_change": -0.2650015992867243, "market_dynamics": -1.458834, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.03, "high": 14.57, "low": 13.95, "close": 14.48, "volume": 89436676}, "trend_line": 16.582667, "activity_lines": {"activity_5": 14.168, "activity_10": 14.837273, "activity_20": 15.707048, "activity_30": 16.043893}, "trend_signal": 0, "fair_value": 11.620295, "relative_strength": -23.861074, "rate_of_change": -0.6133233443212347, "market_dynamics": -1.465698, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 14.79, "low": 13.62, "close": 13.79, "volume": 145536142}, "trend_line": 16.419, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.521818, "activity_20": 15.490905, "activity_30": 15.863721}, "trend_signal": 0, "fair_value": 11.646109, "relative_strength": -27.223334, "rate_of_change": -0.9869763410192113, "market_dynamics": -1.429087, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.72, "high": 13.78, "low": 12.88, "close": 12.9, "volume": 92112977}, "trend_line": 16.259333, "activity_lines": {"activity_5": 13.672667, "activity_10": 14.105636, "activity_20": 15.199, "activity_30": 15.636688}, "trend_signal": 0, "fair_value": 11.664006, "relative_strength": -32.082911, "rate_of_change": -0.9724526463243736, "market_dynamics": -1.441688, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.07, "high": 13.89, "low": 13.01, "close": 13.81, "volume": 75884579}, "trend_line": 16.115667, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.938182, "activity_20": 15.007476, "activity_30": 15.478667}, "trend_signal": 0, "fair_value": 11.693615, "relative_strength": -28.765816, "rate_of_change": -0.8835909812536785, "market_dynamics": -1.436717, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.91, "high": 13.98, "low": 13.23, "close": 13.39, "volume": 112382892}, "trend_line": 15.928667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.761455, "activity_20": 14.787143, "activity_30": 15.302817}, "trend_signal": 0, "fair_value": 11.711366, "relative_strength": -30.266196, "rate_of_change": -1.1603615289394948, "market_dynamics": -1.380537, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.31, "high": 13.56, "low": 12.7, "close": 13.01, "volume": 98622724}, "trend_line": 15.796, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.575455, "activity_20": 14.542333, "activity_30": 15.114516}, "trend_signal": 0, "fair_value": 11.725985, "relative_strength": -31.708542, "rate_of_change": -0.8328819982237147, "market_dynamics": -1.378219, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.02, "high": 13.2, "low": 11.8, "close": 11.86, "volume": 103938130}, "trend_line": 15.606, "activity_lines": {"activity_5": 12.802, "activity_10": 13.230545, "activity_20": 14.204524, "activity_30": 14.860581}, "trend_signal": 0, "fair_value": 11.724382, "relative_strength": -37.038631, "rate_of_change": -1.2028361610534282, "market_dynamics": -1.359235, "expectation": {"probability": 46.0459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/444f51a4-2d06-4f18-9fe7-65d7cdbabd5f/", "share_image": "https://sharemaestro.com/terminal/444f51a4-2d06-4f18-9fe7-65d7cdbabd5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}