{"ticker": {"uuid": "444ffeb6-48b6-4dda-b6e8-98289bd5bbda", "symbol": "2846", "name": "iShares Asia Trust - iShares Core CSI 300 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2846 rose 7.01%, moving from 35.64 to 38.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.30 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.14"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.30"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.240002, "high": 38.720001, "low": 37.639999, "close": 38.139999, "volume": 585900}, "trend_line": 35.343827, "activity_lines": {"activity_5": 37.679999, "activity_10": 37.143636, "activity_20": 36.396952, "activity_30": 35.977924}, "trend_signal": 1, "fair_value": 29.682774, "relative_strength": 16.297186, "rate_of_change": 0.39600714853520536, "market_dynamics": 0.579685, "expectation": {"probability": 59.6362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 24.319528, "high": 24.807089, "low": 24.202513, "close": 24.768084, "volume": 295564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.768086, "high": 25.587188, "low": 24.768086, "close": 25.509178, "volume": 2322100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.52868, "high": 25.52868, "low": 25.138632, "close": 25.353159, "volume": 1222900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.353157, "high": 25.587185, "low": 24.963109, "close": 25.548182, "volume": 3595402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.133253, "high": 26.133253, "low": 24.787586, "close": 24.807089, "volume": 448000}, "trend_line": null, "activity_lines": {"activity_5": 25.204939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.943607, "high": 24.982612, "low": 24.631569, "close": 24.631569, "volume": 100096}, "trend_line": null, "activity_lines": {"activity_5": 25.016416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.102877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.670571, "high": 24.982613, "low": 24.57306, "close": 24.65107, "volume": 286900}, "trend_line": null, "activity_lines": {"activity_5": 24.843494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.65107, "high": 24.65107, "low": 24.26102, "close": 24.436543, "volume": 163075}, "trend_line": null, "activity_lines": {"activity_5": 24.656271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.963109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.280524, "high": 25.060621, "low": 23.987988, "close": 24.670572, "volume": 786759}, "trend_line": null, "activity_lines": {"activity_5": 24.608165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.930605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.007492, "high": 24.105002, "low": 23.75396, "close": 23.909979, "volume": 317400}, "trend_line": null, "activity_lines": {"activity_5": 24.365035, "activity_10": 24.637241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.987989, "high": 24.065999, "low": 23.558933, "close": 23.714952, "volume": 216500}, "trend_line": null, "activity_lines": {"activity_5": 24.116703, "activity_10": 24.43477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.636943, "high": 24.670571, "low": 23.480924, "close": 24.24152, "volume": 263000}, "trend_line": null, "activity_lines": {"activity_5": 24.105002, "activity_10": 24.347187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.686825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.183011, "high": 24.885101, "low": 24.183011, "close": 24.787588, "volume": 1508200}, "trend_line": null, "activity_lines": {"activity_5": 24.302627, "activity_10": 24.381937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.709579, "high": 24.709579, "low": 23.734455, "close": 23.890476, "volume": 456600}, "trend_line": null, "activity_lines": {"activity_5": 24.177812, "activity_10": 24.263859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.890476, "high": 24.241519, "low": 23.500428, "close": 23.92948, "volume": 289200}, "trend_line": null, "activity_lines": {"activity_5": 24.118004, "activity_10": 24.183012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.929481, "high": 24.183011, "low": 23.558933, "close": 23.69545, "volume": 1065974}, "trend_line": null, "activity_lines": {"activity_5": 23.978886, "activity_10": 24.075571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.714953, "high": 23.792962, "low": 23.305403, "close": 23.69545, "volume": 1442762}, "trend_line": null, "activity_lines": {"activity_5": 23.841069, "activity_10": 23.985151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.890476, "high": 24.026992, "low": 23.558934, "close": 23.75396, "volume": 228600}, "trend_line": null, "activity_lines": {"activity_5": 23.759159, "activity_10": 23.922743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.75396, "high": 24.124504, "low": 23.305402, "close": 23.968485, "volume": 337800}, "trend_line": null, "activity_lines": {"activity_5": 23.817666, "activity_10": 23.911751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.695452, "high": 23.695452, "low": 23.266399, "close": 23.363911, "volume": 62416}, "trend_line": null, "activity_lines": {"activity_5": 23.669448, "activity_10": 23.803601, "activity_20": 24.069805, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.363908, "high": 23.363908, "low": 22.720329, "close": 22.778837, "volume": 405400}, "trend_line": null, "activity_lines": {"activity_5": 23.36391, "activity_10": 23.599003, "activity_20": 23.918615, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.778838, "high": 23.246896, "low": 22.700829, "close": 23.188389, "volume": 337300}, "trend_line": null, "activity_lines": {"activity_5": 23.255997, "activity_10": 23.485889, "activity_20": 23.815902, "activity_30": null}, "trend_signal": 0, "fair_value": 24.240633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.344409, "high": 29.682697, "low": 23.266399, "close": 27.3034, "volume": 1611300}, "trend_line": null, "activity_lines": {"activity_5": 24.553558, "activity_10": 24.140107, "activity_20": 24.116147, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.766082, "high": 32.432539, "low": 27.927477, "close": 32.27652, "volume": 8148479}, "trend_line": null, "activity_lines": {"activity_5": 27.272197, "activity_10": 25.652786, "activity_20": 24.880735, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.129253, "high": 36.118499, "low": 27.79096, "close": 28.766083, "volume": 15106689}, "trend_line": null, "activity_lines": {"activity_5": 28.266821, "activity_10": 26.374731, "activity_20": 25.278956, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.766081, "high": 29.351155, "low": 26.718328, "close": 28.161507, "volume": 5074309}, "trend_line": null, "activity_lines": {"activity_5": 28.699774, "activity_10": 26.898814, "activity_20": 25.600746, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.376035, "high": 29.253643, "low": 27.849469, "close": 28.200512, "volume": 975968}, "trend_line": null, "activity_lines": {"activity_5": 28.786885, "activity_10": 27.348788, "activity_20": 25.909441, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.200514, "high": 28.239517, "low": 27.205888, "close": 27.849468, "volume": 510300}, "trend_line": null, "activity_lines": {"activity_5": 28.42284, "activity_10": 27.653026, "activity_20": 26.167802, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.751954, "high": 29.624189, "low": 27.751954, "close": 29.058619, "volume": 3766324}, "trend_line": null, "activity_lines": {"activity_5": 28.42544, "activity_10": 28.102645, "activity_20": 26.525068, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.627399, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.961109, "high": 29.955729, "low": 27.62755, "close": 27.62755, "volume": 6370084}, "trend_line": 25.417919, "activity_lines": {"activity_5": 28.165544, "activity_10": 28.199523, "activity_20": 26.725146, "activity_30": 26.042689}, "trend_signal": 1, "fair_value": 25.417919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.832848, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.436066, "high": 28.436066, "low": 26.740156, "close": 26.740156, "volume": 2307970}, "trend_line": 25.483655, "activity_lines": {"activity_5": 27.685752, "activity_10": 28.057535, "activity_20": 26.823008, "activity_30": 26.127995}, "trend_signal": 1, "fair_value": 25.460572, "relative_strength": null, "rate_of_change": 0.25862069982990177, "market_dynamics": 0.702747, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.33175, "high": 27.923348, "low": 26.740155, "close": 27.58811, "volume": 2176960}, "trend_line": 25.552953, "activity_lines": {"activity_5": 27.583369, "activity_10": 27.997697, "activity_20": 26.987221, "activity_30": 26.263766}, "trend_signal": 1, "fair_value": 25.527058, "relative_strength": null, "rate_of_change": 0.2719311652900648, "market_dynamics": 0.598789, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.58811, "high": 28.021948, "low": 27.252872, "close": 27.883909, "volume": 173270}, "trend_line": 25.637311, "activity_lines": {"activity_5": 27.620411, "activity_10": 27.911645, "activity_20": 27.16367, "activity_30": 26.41415}, "trend_signal": 1, "fair_value": 25.598477, "relative_strength": null, "rate_of_change": 0.3301301419057191, "market_dynamics": 0.384011, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.805029, "high": 29.520658, "low": 27.48951, "close": 27.48951, "volume": 656300}, "trend_line": 25.702022, "activity_lines": {"activity_5": 27.523692, "activity_10": 27.74333, "activity_20": 27.287813, "activity_30": 26.533647}, "trend_signal": 1, "fair_value": 25.654096, "relative_strength": null, "rate_of_change": 0.2524094668118629, "market_dynamics": 0.17489, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.312032, "high": 27.70643, "low": 27.272591, "close": 27.331751, "volume": 302471}, "trend_line": 25.786178, "activity_lines": {"activity_5": 27.478993, "activity_10": 27.633368, "activity_20": 27.379792, "activity_30": 26.638791}, "trend_signal": 1, "fair_value": 25.702029, "relative_strength": null, "rate_of_change": 0.32742949173415276, "market_dynamics": 0.053435, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.607831, "high": 27.903628, "low": 27.410631, "close": 27.70643, "volume": 76200}, "trend_line": 25.888673, "activity_lines": {"activity_5": 27.578907, "activity_10": 27.617608, "activity_20": 27.491254, "activity_30": 26.762678}, "trend_signal": 1, "fair_value": 25.757707, "relative_strength": null, "rate_of_change": 0.3974803865854068, "market_dynamics": -0.096948, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.706431, "high": 27.88391, "low": 26.109118, "close": 26.641556, "volume": 317735}, "trend_line": 25.955022, "activity_lines": {"activity_5": 27.259445, "activity_10": 27.416509, "activity_20": 27.4822, "activity_30": 26.811251}, "trend_signal": 1, "fair_value": 25.781595, "relative_strength": null, "rate_of_change": 0.2562858281689404, "market_dynamics": -0.305679, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.641557, "high": 26.641557, "low": 25.87248, "close": 25.911921, "volume": 144375}, "trend_line": 26.004202, "activity_lines": {"activity_5": 26.759875, "activity_10": 27.111094, "activity_20": 27.389627, "activity_30": 26.808471}, "trend_signal": 1, "fair_value": 25.785024, "relative_strength": null, "rate_of_change": 0.18948163480655028, "market_dynamics": -0.490681, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.641557, "high": 26.799315, "low": 25.793601, "close": 26.483797, "volume": 1929961}, "trend_line": 26.064643, "activity_lines": {"activity_5": 26.582397, "activity_10": 26.944884, "activity_20": 27.341243, "activity_30": 26.839412}, "trend_signal": 1, "fair_value": 25.802942, "relative_strength": null, "rate_of_change": 0.23242782070374957, "market_dynamics": -0.601527, "expectation": {"probability": 28.1787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.582396, "high": 27.173992, "low": 26.523236, "close": 26.897915, "volume": 623773}, "trend_line": 26.16424, "activity_lines": {"activity_5": 26.610005, "activity_10": 26.900783, "activity_20": 27.320321, "activity_30": 26.893172}, "trend_signal": 1, "fair_value": 25.830316, "relative_strength": null, "rate_of_change": 0.3821153429954873, "market_dynamics": -0.679097, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.114833, "high": 27.173992, "low": 26.819035, "close": 26.819035, "volume": 52500}, "trend_line": 26.26771, "activity_lines": {"activity_5": 26.640242, "activity_10": 26.855606, "activity_20": 27.275058, "activity_30": 26.935416}, "trend_signal": 1, "fair_value": 25.854431, "relative_strength": null, "rate_of_change": 0.39546342641713084, "market_dynamics": -0.672189, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.917634, "high": 27.469791, "low": 26.12884, "close": 27.371191, "volume": 5904772}, "trend_line": 26.372032, "activity_lines": {"activity_5": 26.91369, "activity_10": 26.909388, "activity_20": 27.263142, "activity_30": 27.006609}, "trend_signal": 1, "fair_value": 25.890544, "relative_strength": null, "rate_of_change": 0.39714919953052547, "market_dynamics": -0.488547, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.312033, "high": 27.883909, "low": 27.095113, "close": 27.883909, "volume": 12460700}, "trend_line": 26.475243, "activity_lines": {"activity_5": 27.309403, "activity_10": 27.060335, "activity_20": 27.280138, "activity_30": 27.104149}, "trend_signal": 1, "fair_value": 25.936902, "relative_strength": null, "rate_of_change": 0.3913653676743535, "market_dynamics": -0.28821, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.278305, "high": 28.278305, "low": 27.410629, "close": 28.041668, "volume": 495724}, "trend_line": 26.613616, "activity_lines": {"activity_5": 27.626236, "activity_10": 27.239965, "activity_20": 27.309395, "activity_30": 27.205209}, "trend_signal": 1, "fair_value": 25.984737, "relative_strength": null, "rate_of_change": 0.5226505380894952, "market_dynamics": -0.11036, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.061385, "high": 29.08682, "low": 27.154273, "close": 27.233152, "volume": 2955461}, "trend_line": 26.723738, "activity_lines": {"activity_5": 27.569705, "activity_10": 27.262553, "activity_20": 27.281816, "activity_30": 27.245179}, "trend_signal": 1, "fair_value": 26.01248, "relative_strength": null, "rate_of_change": 0.41378067527539475, "market_dynamics": 0.060813, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.134553, "high": 28.199426, "low": 27.035953, "close": 27.805029, "volume": 12439447}, "trend_line": 26.860724, "activity_lines": {"activity_5": 27.681451, "activity_10": 27.390912, "activity_20": 27.316001, "activity_30": 27.31494}, "trend_signal": 1, "fair_value": 26.051448, "relative_strength": null, "rate_of_change": 0.5126004453418914, "market_dynamics": 0.157012, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.002227, "high": 28.791023, "low": 27.469792, "close": 28.416344, "volume": 3128300}, "trend_line": 27.018087, "activity_lines": {"activity_5": 27.931236, "activity_10": 27.628625, "activity_20": 27.410105, "activity_30": 27.415302}, "trend_signal": 1, "fair_value": 26.101765, "relative_strength": null, "rate_of_change": 0.585847946615289, "market_dynamics": 0.216476, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.574104, "high": 28.593824, "low": 27.48951, "close": 27.48951, "volume": 4158407}, "trend_line": 27.142606, "activity_lines": {"activity_5": 27.802399, "activity_10": 27.665555, "activity_20": 27.41491, "activity_30": 27.445717}, "trend_signal": 1, "fair_value": 26.130677, "relative_strength": null, "rate_of_change": 0.4608727479484368, "market_dynamics": 0.215408, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.60783, "high": 28.002227, "low": 27.41063, "close": 27.52895, "volume": 2235000}, "trend_line": 27.261288, "activity_lines": {"activity_5": 27.713002, "activity_10": 27.680973, "activity_20": 27.425186, "activity_30": 27.470642}, "trend_signal": 1, "fair_value": 26.159213, "relative_strength": null, "rate_of_change": 0.4372535194299314, "market_dynamics": 0.21924, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.489509, "high": 27.627549, "low": 26.917633, "close": 26.957073, "volume": 212030}, "trend_line": 27.38106, "activity_lines": {"activity_5": 27.467161, "activity_10": 27.573409, "activity_20": 27.388282, "activity_30": 27.451015}, "trend_signal": 1, "fair_value": 26.17517, "relative_strength": null, "rate_of_change": 0.439348280242669, "market_dynamics": 0.01834, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.635842, "high": 26.187998, "low": 23.663855, "close": 26.187998, "volume": 1674635}, "trend_line": 27.494699, "activity_lines": {"activity_5": 26.983366, "activity_10": 27.324939, "activity_20": 27.281325, "activity_30": 27.374044}, "trend_signal": 0, "fair_value": 26.175421, "relative_strength": null, "rate_of_change": 0.4150277600648008, "market_dynamics": -0.224437, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.227439, "high": 26.365478, "low": 25.872481, "close": 26.345757, "volume": 212100}, "trend_line": 27.599944, "activity_lines": {"activity_5": 26.65996, "activity_10": 27.116625, "activity_20": 27.192022, "activity_30": 27.299918}, "trend_signal": 0, "fair_value": 26.178697, "relative_strength": -7.353564, "rate_of_change": 0.38278287752850115, "market_dynamics": -0.394821, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.306318, "high": 26.878194, "low": 26.306318, "close": 26.503515, "volume": 1961573}, "trend_line": 27.573282, "activity_lines": {"activity_5": 26.52718, "activity_10": 26.955639, "activity_20": 27.12366, "activity_30": 27.229181}, "trend_signal": 0, "fair_value": 26.184826, "relative_strength": -9.021922, "rate_of_change": -0.09660164527870686, "market_dynamics": -0.550737, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.523236, "high": 26.819035, "low": 26.345757, "close": 26.819035, "volume": 154600}, "trend_line": 27.391365, "activity_lines": {"activity_5": 26.565305, "activity_10": 26.877118, "activity_20": 27.09192, "activity_30": 27.18052}, "trend_signal": 0, "fair_value": 26.19657, "relative_strength": -9.83493, "rate_of_change": -0.6597582398787296, "market_dynamics": -0.623392, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.878195, "high": 27.331751, "low": 26.621836, "close": 27.233152, "volume": 1208616}, "trend_line": 27.340268, "activity_lines": {"activity_5": 26.788797, "activity_10": 26.896121, "activity_20": 27.102813, "activity_30": 27.170312}, "trend_signal": 0, "fair_value": 26.215417, "relative_strength": -9.704429, "rate_of_change": -0.18654419011247583, "market_dynamics": -0.57608, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.60783, "high": 28.159986, "low": 27.430351, "close": 27.765589, "volume": 214200}, "trend_line": 27.32707, "activity_lines": {"activity_5": 27.171363, "activity_10": 27.011931, "activity_20": 27.164884, "activity_30": 27.197753}, "trend_signal": 0, "fair_value": 26.243099, "relative_strength": -9.666935, "rate_of_change": -0.04827311861024609, "market_dynamics": -0.481368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.70643, "high": 28.140268, "low": 27.469791, "close": 27.864189, "volume": 133542}, "trend_line": 27.31586, "activity_lines": {"activity_5": 27.481623, "activity_10": 27.146385, "activity_20": 27.236063, "activity_30": 27.232405}, "trend_signal": 0, "fair_value": 26.271539, "relative_strength": -10.130149, "rate_of_change": -0.04102159507037669, "market_dynamics": -0.421222, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.864189, "high": 28.021947, "low": 27.371192, "close": 27.54867, "volume": 1641950}, "trend_line": 27.305833, "activity_lines": {"activity_5": 27.585481, "activity_10": 27.233511, "activity_20": 27.271371, "activity_30": 27.247425}, "trend_signal": 0, "fair_value": 26.293559, "relative_strength": -9.722173, "rate_of_change": -0.0367076123541448, "market_dynamics": -0.341541, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.371192, "high": 27.962789, "low": 27.016234, "close": 27.883909, "volume": 73070}, "trend_line": 27.266676, "activity_lines": {"activity_5": 27.731408, "activity_10": 27.380513, "activity_20": 27.330812, "activity_30": 27.284721}, "trend_signal": 1, "fair_value": 26.320514, "relative_strength": -10.330519, "rate_of_change": -0.1434015948167538, "market_dynamics": -0.176217, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.60783, "high": 28.179707, "low": 26.838754, "close": 27.785309, "volume": 1673000}, "trend_line": 27.271935, "activity_lines": {"activity_5": 27.773477, "activity_10": 27.503135, "activity_20": 27.374196, "activity_30": 27.318181}, "trend_signal": 1, "fair_value": 26.344927, "relative_strength": -10.76027, "rate_of_change": 0.019287279461562504, "market_dynamics": -0.066691, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.785309, "high": 28.574103, "low": 27.52895, "close": 27.785309, "volume": 80870}, "trend_line": 27.306773, "activity_lines": {"activity_5": 27.778736, "activity_10": 27.610698, "activity_20": 27.413354, "activity_30": 27.351302}, "trend_signal": 1, "fair_value": 26.36854, "relative_strength": -9.135527, "rate_of_change": 0.1277430442687715, "market_dynamics": -0.016278, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.785309, "high": 28.810741, "low": 27.70643, "close": 28.416344, "volume": 5798300}, "trend_line": 27.334381, "activity_lines": {"activity_5": 27.993025, "activity_10": 27.803953, "activity_20": 27.50801, "activity_30": 27.422887}, "trend_signal": 1, "fair_value": 26.401569, "relative_strength": -9.716455, "rate_of_change": 0.10110312192510168, "market_dynamics": 0.357513, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.396623, "high": 29.185421, "low": 28.219146, "close": 29.027662, "volume": 1828250}, "trend_line": 27.372506, "activity_lines": {"activity_5": 28.374276, "activity_10": 28.070709, "activity_20": 27.655909, "activity_30": 27.532131}, "trend_signal": 1, "fair_value": 26.443253, "relative_strength": -6.189677, "rate_of_change": 0.1394763612902039, "market_dynamics": 0.571818, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.04738, "high": 29.638976, "low": 28.771303, "close": 29.284019, "volume": 2324368}, "trend_line": 27.432323, "activity_lines": {"activity_5": 28.74238, "activity_10": 28.338183, "activity_20": 27.822776, "activity_30": 27.655454}, "trend_signal": 1, "fair_value": 26.48764, "relative_strength": -6.081055, "rate_of_change": 0.21852949817601244, "market_dynamics": 0.817593, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.579817, "high": 30.388332, "low": 28.633265, "close": 29.540377, "volume": 5659000}, "trend_line": 27.505944, "activity_lines": {"activity_5": 29.102596, "activity_10": 28.607448, "activity_20": 28.008143, "activity_30": 27.791458}, "trend_signal": 1, "fair_value": 26.534605, "relative_strength": -7.556183, "rate_of_change": 0.2683731888108757, "market_dynamics": 1.184985, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.579818, "high": 30.861609, "low": 29.579818, "close": 30.151693, "volume": 334866}, "trend_line": 27.587453, "activity_lines": {"activity_5": 29.54958, "activity_10": 28.945913, "activity_20": 28.240744, "activity_30": 27.962151}, "trend_signal": 1, "fair_value": 26.589409, "relative_strength": -7.43575, "rate_of_change": 0.29633231275392874, "market_dynamics": 1.180645, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.171415, "high": 30.565811, "low": 26.996513, "close": 26.996513, "volume": 265700}, "trend_line": 27.599284, "activity_lines": {"activity_5": 28.787078, "activity_10": 28.667325, "activity_20": 28.161676, "activity_30": 27.924026}, "trend_signal": 1, "fair_value": 26.595486, "relative_strength": -13.742721, "rate_of_change": 0.04288543781117022, "market_dynamics": 0.842235, "expectation": {"probability": 67.2098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.035954, "high": 27.48951, "low": 27.035954, "close": 27.410631, "volume": 92400}, "trend_line": 27.649241, "activity_lines": {"activity_5": 28.257271, "activity_10": 28.479807, "activity_20": 28.12881, "activity_30": 27.911855}, "trend_signal": 1, "fair_value": 26.607473, "relative_strength": -13.285569, "rate_of_change": 0.1810083189114585, "market_dynamics": 0.450889, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.993935, "high": 30.822171, "low": 29.678417, "close": 30.546091, "volume": 722400}, "trend_line": 27.784651, "activity_lines": {"activity_5": 28.880419, "activity_10": 28.864882, "activity_20": 28.394934, "activity_30": 28.098749}, "trend_signal": 1, "fair_value": 26.664554, "relative_strength": -4.721973, "rate_of_change": 0.4897421958165154, "market_dynamics": 0.325046, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.565812, "high": 31.985642, "low": 30.467212, "close": 31.946205, "volume": 4215262}, "trend_line": 27.952928, "activity_lines": {"activity_5": 29.886133, "activity_10": 29.45612, "activity_20": 28.780036, "activity_30": 28.367236}, "trend_signal": 1, "fair_value": 26.740007, "relative_strength": -0.493708, "rate_of_change": 0.6056473410445206, "market_dynamics": 0.375476, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.143401, "high": 33.030797, "low": 31.808162, "close": 32.951916, "volume": 6039300}, "trend_line": 28.157357, "activity_lines": {"activity_5": 31.066697, "activity_10": 30.154562, "activity_20": 29.237161, "activity_30": 28.689751}, "trend_signal": 1, "fair_value": 26.827498, "relative_strength": 3.73822, "rate_of_change": 0.7313330467563223, "market_dynamics": 0.748637, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.523791, "high": 33.523794, "low": 31.551805, "close": 32.596962, "volume": 6910661}, "trend_line": 28.331549, "activity_lines": {"activity_5": 31.94226, "activity_10": 30.694529, "activity_20": 29.628272, "activity_30": 28.976177}, "trend_signal": 1, "fair_value": 26.90763, "relative_strength": 1.334164, "rate_of_change": 0.6186376086363429, "market_dynamics": 1.151817, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.774441, "high": 33.425196, "low": 32.3406, "close": 33.089958, "volume": 3217000}, "trend_line": 28.505084, "activity_lines": {"activity_5": 32.608792, "activity_10": 31.24812, "activity_20": 30.036568, "activity_30": 29.283171}, "trend_signal": 1, "fair_value": 26.992319, "relative_strength": -0.828596, "rate_of_change": 0.6125150446239318, "market_dynamics": 1.232606, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.129393, "high": 33.523795, "low": 32.636399, "close": 33.070236, "volume": 775240}, "trend_line": 28.672703, "activity_lines": {"activity_5": 32.890129, "activity_10": 31.724265, "activity_20": 30.411621, "activity_30": 29.577697}, "trend_signal": 1, "fair_value": 27.074453, "relative_strength": -1.437417, "rate_of_change": 0.5880319454592675, "market_dynamics": 1.135503, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.129394, "high": 33.582954, "low": 32.557518, "close": 33.030796, "volume": 581100}, "trend_line": 28.865958, "activity_lines": {"activity_5": 32.990043, "activity_10": 32.1244, "activity_20": 30.753151, "activity_30": 29.858865}, "trend_signal": 1, "fair_value": 27.153871, "relative_strength": 0.105911, "rate_of_change": 0.6740034240929452, "market_dynamics": 1.007045, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.129393, "high": 34.411191, "low": 33.129393, "close": 34.016788, "volume": 6925775}, "trend_line": 29.073017, "activity_lines": {"activity_5": 33.346314, "activity_10": 32.640343, "activity_20": 31.160976, "activity_30": 30.191176}, "trend_signal": 1, "fair_value": 27.244173, "relative_strength": -0.500788, "rate_of_change": 0.7173120670375845, "market_dynamics": 0.991451, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.036509, "high": 34.470348, "low": 33.504073, "close": 33.83931, "volume": 2750547}, "trend_line": 29.253782, "activity_lines": {"activity_5": 33.572435, "activity_10": 33.053743, "activity_20": 31.522132, "activity_30": 30.498679}, "trend_signal": 1, "fair_value": 27.329824, "relative_strength": 2.28624, "rate_of_change": 0.6217620964484042, "market_dynamics": 0.934435, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.287154, "high": 34.490066, "low": 32.734999, "close": 32.853317, "volume": 677700}, "trend_line": 29.432576, "activity_lines": {"activity_5": 33.387068, "activity_10": 33.163457, "activity_20": 31.76093, "activity_30": 30.730907}, "trend_signal": 1, "fair_value": 27.400638, "relative_strength": 3.492079, "rate_of_change": 0.6111825130849744, "market_dynamics": 0.809109, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.656118, "high": 33.681551, "low": 32.656118, "close": 33.582954, "volume": 165359}, "trend_line": 29.634376, "activity_lines": {"activity_5": 33.460689, "activity_10": 33.306875, "activity_20": 32.043957, "activity_30": 30.998673}, "trend_signal": 1, "fair_value": 27.478895, "relative_strength": 2.23245, "rate_of_change": 0.6856348557462271, "market_dynamics": 0.736079, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.391471, "high": 35.002785, "low": 33.93791, "close": 33.95763, "volume": 717100}, "trend_line": 29.867728, "activity_lines": {"activity_5": 33.625022, "activity_10": 33.463199, "activity_20": 32.33553, "activity_30": 31.277593}, "trend_signal": 1, "fair_value": 27.559879, "relative_strength": 4.460243, "rate_of_change": 0.7874368604893182, "market_dynamics": 0.558332, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.859033, "high": 34.312586, "low": 33.267436, "close": 34.154827, "volume": 502674}, "trend_line": 30.133289, "activity_lines": {"activity_5": 33.793297, "activity_10": 33.618807, "activity_20": 32.616491, "activity_30": 31.55418}, "trend_signal": 1, "fair_value": 27.641298, "relative_strength": 3.884634, "rate_of_change": 0.889123538288556, "market_dynamics": 0.541352, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.450625, "high": 34.740002, "low": 33.701274, "close": 33.860001, "volume": 512600}, "trend_line": 30.383764, "activity_lines": {"activity_5": 33.854095, "activity_10": 33.698938, "activity_20": 32.839042, "activity_30": 31.794613}, "trend_signal": 1, "fair_value": 27.717136, "relative_strength": 1.937903, "rate_of_change": 0.8312235680612163, "market_dynamics": 0.585947, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.82, "high": 34.82, "low": 32.52, "close": 32.540001, "volume": 263760}, "trend_line": 30.58498, "activity_lines": {"activity_5": 33.473514, "activity_10": 33.516105, "activity_20": 32.909957, "activity_30": 31.933725}, "trend_signal": 1, "fair_value": 27.775243, "relative_strength": 3.376853, "rate_of_change": 0.6622484297863894, "market_dynamics": 0.313451, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.599998, "high": 33.639999, "low": 32.279999, "close": 33.400002, "volume": 377500}, "trend_line": 30.804345, "activity_lines": {"activity_5": 33.400487, "activity_10": 33.499635, "activity_20": 33.046051, "activity_30": 32.11534}, "trend_signal": 1, "fair_value": 27.842204, "relative_strength": 3.693116, "rate_of_change": 0.7172311376368393, "market_dynamics": 0.055612, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.700001, "high": 33.939999, "low": 33.380001, "close": 33.82, "volume": 191879}, "trend_line": 31.023907, "activity_lines": {"activity_5": 33.479656, "activity_10": 33.553533, "activity_20": 33.202546, "activity_30": 32.309898}, "trend_signal": 1, "fair_value": 27.912531, "relative_strength": 4.258947, "rate_of_change": 0.712763085856881, "market_dynamics": -0.278683, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.619999, "high": 34.240002, "low": 33.580002, "close": 33.919998, "volume": 239167}, "trend_line": 31.229054, "activity_lines": {"activity_5": 33.601333, "activity_10": 33.611263, "activity_20": 33.348184, "activity_30": 32.496743}, "trend_signal": 1, "fair_value": 27.982386, "relative_strength": 5.118018, "rate_of_change": 0.6612545608778423, "market_dynamics": -0.536311, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.880001, "high": 34.040001, "low": 33.18, "close": 33.98, "volume": 389358}, "trend_line": 31.432914, "activity_lines": {"activity_5": 33.758666, "activity_10": 33.681662, "activity_20": 33.481593, "activity_30": 32.674223}, "trend_signal": 1, "fair_value": 28.051324, "relative_strength": 6.581732, "rate_of_change": 0.6527895465549447, "market_dynamics": -0.494413, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.240002, "high": 34.580002, "low": 34.099998, "close": 34.32, "volume": 137300}, "trend_line": 31.658625, "activity_lines": {"activity_5": 34.021333, "activity_10": 33.811322, "activity_20": 33.614128, "activity_30": 32.860487}, "trend_signal": 1, "fair_value": 28.122559, "relative_strength": 7.195599, "rate_of_change": 0.7180721456496221, "market_dynamics": -0.445219, "expectation": {"probability": 61.6269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.299999, "high": 35.0, "low": 34.299999, "close": 34.959999, "volume": 302600}, "trend_line": 31.894495, "activity_lines": {"activity_5": 34.378666, "activity_10": 34.030678, "activity_20": 33.774714, "activity_30": 33.073478}, "trend_signal": 1, "fair_value": 28.199384, "relative_strength": 7.075367, "rate_of_change": 0.7450418329917944, "market_dynamics": -0.325952, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.98, "high": 36.139999, "low": 34.959999, "close": 35.639999, "volume": 860081}, "trend_line": 32.156318, "activity_lines": {"activity_5": 34.858666, "activity_10": 34.348633, "activity_20": 33.979043, "activity_30": 33.315124}, "trend_signal": 1, "fair_value": 28.282057, "relative_strength": 9.602902, "rate_of_change": 0.8209034192264205, "market_dynamics": -0.107506, "expectation": {"probability": 63.6211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.700001, "high": 36.279999, "low": 35.400002, "close": 35.540001, "volume": 1159500}, "trend_line": 32.414808, "activity_lines": {"activity_5": 35.184, "activity_10": 34.617818, "activity_20": 34.156259, "activity_30": 33.533426}, "trend_signal": 1, "fair_value": 28.361815, "relative_strength": 6.84604, "rate_of_change": 0.8038544711493458, "market_dynamics": 0.144343, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.540001, "high": 36.0, "low": 35.240002, "close": 35.360001, "volume": 337756}, "trend_line": 32.646263, "activity_lines": {"activity_5": 35.341334, "activity_10": 34.829091, "activity_20": 34.304008, "activity_30": 33.723438}, "trend_signal": 1, "fair_value": 28.437882, "relative_strength": 6.714977, "rate_of_change": 0.7140409407947036, "market_dynamics": 0.346239, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.360001, "high": 36.599998, "low": 35.0, "close": 35.48, "volume": 726800}, "trend_line": 32.861341, "activity_lines": {"activity_5": 35.446667, "activity_10": 35.034909, "activity_20": 34.450028, "activity_30": 33.90626}, "trend_signal": 1, "fair_value": 28.513604, "relative_strength": 4.633853, "rate_of_change": 0.6588135370961309, "market_dynamics": 0.46847, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.48, "high": 35.700001, "low": 34.66, "close": 35.16, "volume": 611387}, "trend_line": 33.057207, "activity_lines": {"activity_5": 35.368, "activity_10": 35.129091, "activity_20": 34.55419, "activity_30": 34.054561}, "trend_signal": 1, "fair_value": 28.58431, "relative_strength": 6.871832, "rate_of_change": 0.5960377575583272, "market_dynamics": 0.387585, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.599998, "high": 36.16, "low": 35.34, "close": 35.459999, "volume": 550300}, "trend_line": 33.254528, "activity_lines": {"activity_5": 35.376, "activity_10": 35.245818, "activity_20": 34.676973, "activity_30": 34.20958}, "trend_signal": 1, "fair_value": 28.656686, "relative_strength": 7.584182, "rate_of_change": 0.5969076576856669, "market_dynamics": 0.286584, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.5, "close": 35.540001, "volume": 33800}, "trend_line": 33.434138, "activity_lines": {"activity_5": 35.422667, "activity_10": 35.347273, "activity_20": 34.795807, "activity_30": 34.35703}, "trend_signal": 1, "fair_value": 28.728387, "relative_strength": 8.201134, "rate_of_change": 0.5401068991266293, "market_dynamics": 0.19696, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.560001, "high": 36.5, "low": 35.560001, "close": 36.259998, "volume": 5518269}, "trend_line": 33.742921, "activity_lines": {"activity_5": 35.709333, "activity_10": 35.550182, "activity_20": 34.975959, "activity_30": 34.539343}, "trend_signal": 1, "fair_value": 28.806033, "relative_strength": 9.198125, "rate_of_change": 0.9235560372455404, "market_dynamics": 0.284704, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.259998, "high": 36.799999, "low": 34.580002, "close": 35.400002, "volume": 2131700}, "trend_line": 34.009233, "activity_lines": {"activity_5": 35.649334, "activity_10": 35.555273, "activity_20": 35.06268, "activity_30": 34.646252}, "trend_signal": 1, "fair_value": 28.873318, "relative_strength": 9.838215, "rate_of_change": 0.789238133829609, "market_dynamics": 0.303841, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.439999, "high": 36.200001, "low": 34.299999, "close": 35.639999, "volume": 475900}, "trend_line": 34.17903, "activity_lines": {"activity_5": 35.674667, "activity_10": 35.584364, "activity_20": 35.16013, "activity_30": 34.751462}, "trend_signal": 1, "fair_value": 28.941668, "relative_strength": 11.483632, "rate_of_change": 0.4992673607193538, "market_dynamics": 0.229808, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.66, "high": 36.099998, "low": 34.68, "close": 34.880001, "volume": 840738}, "trend_line": 34.276823, "activity_lines": {"activity_5": 35.414667, "activity_10": 35.462909, "activity_20": 35.175404, "activity_30": 34.796686}, "trend_signal": 1, "fair_value": 29.001052, "relative_strength": 9.550653, "rate_of_change": 0.28611988110839576, "market_dynamics": 0.016538, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.66, "high": 34.82, "low": 33.32, "close": 34.220001, "volume": 403804}, "trend_line": 34.319093, "activity_lines": {"activity_5": 34.973334, "activity_10": 35.235273, "activity_20": 35.123429, "activity_30": 34.79302}, "trend_signal": 1, "fair_value": 29.052724, "relative_strength": 8.554154, "rate_of_change": 0.12331948033807574, "market_dynamics": -0.405018, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.5, "high": 36.560001, "low": 33.66, "close": 34.200001, "volume": 173504}, "trend_line": 34.372527, "activity_lines": {"activity_5": 34.613334, "activity_10": 35.028, "activity_20": 35.069238, "activity_30": 34.785337}, "trend_signal": 1, "fair_value": 29.103188, "relative_strength": 7.481905, "rate_of_change": 0.15569758792866628, "market_dynamics": -0.671798, "expectation": {"probability": 64.2183, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.380001, "high": 35.959999, "low": 34.380001, "close": 35.68, "volume": 746749}, "trend_line": 34.458862, "activity_lines": {"activity_5": 34.884001, "activity_10": 35.110909, "activity_20": 35.154381, "activity_30": 34.86969}, "trend_signal": 1, "fair_value": 29.16704, "relative_strength": 8.560954, "rate_of_change": 0.25117443358181196, "market_dynamics": -0.783646, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.740002, "high": 36.68, "low": 35.68, "close": 36.459999, "volume": 367000}, "trend_line": 34.571854, "activity_lines": {"activity_5": 35.396, "activity_10": 35.332, "activity_20": 35.298857, "activity_30": 34.998796}, "trend_signal": 1, "fair_value": 29.237165, "relative_strength": 9.533479, "rate_of_change": 0.3279040381542444, "market_dynamics": -0.693551, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.599998, "high": 37.240002, "low": 36.459999, "close": 36.779999, "volume": 493323}, "trend_line": 34.696828, "activity_lines": {"activity_5": 35.96, "activity_10": 35.587636, "activity_20": 35.459238, "activity_30": 35.141257}, "trend_signal": 1, "fair_value": 29.309002, "relative_strength": 10.917927, "rate_of_change": 0.36149059289673785, "market_dynamics": -0.509714, "expectation": {"probability": 61.2428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.779999, "high": 37.18, "low": 36.52, "close": 36.959999, "volume": 319700}, "trend_line": 34.794935, "activity_lines": {"activity_5": 36.457333, "activity_10": 35.852, "activity_20": 35.622667, "activity_30": 35.287268}, "trend_signal": 1, "fair_value": 29.381181, "relative_strength": 11.923917, "rate_of_change": 0.2827549538534357, "market_dynamics": -0.263568, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 37.939999, "low": 36.98, "close": 37.639999, "volume": 503639}, "trend_line": 34.921624, "activity_lines": {"activity_5": 36.998666, "activity_10": 36.214181, "activity_20": 35.836381, "activity_30": 35.47082}, "trend_signal": 1, "fair_value": 29.458366, "relative_strength": 10.926145, "rate_of_change": 0.3641018441333457, "market_dynamics": 0.004646, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.759998, "high": 39.880001, "low": 37.419998, "close": 37.419998, "volume": 988906}, "trend_line": 35.073847, "activity_lines": {"activity_5": 37.237332, "activity_10": 36.511272, "activity_20": 36.011714, "activity_30": 35.632006}, "trend_signal": 1, "fair_value": 29.532085, "relative_strength": 11.6875, "rate_of_change": 0.43589897193784377, "market_dynamics": 0.247106, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.68, "high": 38.259998, "low": 36.939999, "close": 37.5, "volume": 923787}, "trend_line": 35.204415, "activity_lines": {"activity_5": 37.386666, "activity_10": 36.786181, "activity_20": 36.179904, "activity_30": 35.788532}, "trend_signal": 1, "fair_value": 29.605185, "relative_strength": 13.007394, "rate_of_change": 0.3722659792636852, "market_dynamics": 0.420078, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.240002, "high": 38.720001, "low": 37.639999, "close": 38.139999, "volume": 585900}, "trend_line": 35.343827, "activity_lines": {"activity_5": 37.679999, "activity_10": 37.143636, "activity_20": 36.396952, "activity_30": 35.977924}, "trend_signal": 1, "fair_value": 29.682774, "relative_strength": 16.297186, "rate_of_change": 0.39600714853520536, "market_dynamics": 0.579685, "expectation": {"probability": 59.6362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/444ffeb6-48b6-4dda-b6e8-98289bd5bbda/", "share_image": "https://sharemaestro.com/terminal/444ffeb6-48b6-4dda-b6e8-98289bd5bbda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}