{"ticker": {"uuid": "445142d7-28eb-4ed9-a1b3-ae5ce401c0ed", "symbol": "LAGNAM", "name": "Lagnam Spintex Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAGNAM rose 18.95%, moving from 65.16 to 77.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.51"}, {"label": "12-Week Change", "value": "18.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.239998, "high": 81.68, "low": 77.129997, "close": 77.510002, "volume": 27399}, "trend_line": 72.932667, "activity_lines": {"activity_5": 80.896, "activity_10": 78.354182, "activity_20": 74.408096, "activity_30": 73.401076}, "trend_signal": 1, "fair_value": 97.439645, "relative_strength": 1.054424, "rate_of_change": -0.13920439118402334, "market_dynamics": 1.263281, "expectation": {"probability": 53.8512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.553225, "high": 49.180361, "low": 41.457004, "close": 45.941536, "volume": 387735}, "trend_line": 55.259396, "activity_lines": {"activity_5": 45.187471, "activity_10": 47.887551, "activity_20": 50.484675, "activity_30": 52.650974}, "trend_signal": 0, "fair_value": 45.602746, "relative_strength": -31.236523, "rate_of_change": -0.9526643916957243, "market_dynamics": -0.55307, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.34016, "high": 54.312661, "low": 45.991364, "close": 51.22332, "volume": 468327}, "trend_line": 55.070049, "activity_lines": {"activity_5": 46.928134, "activity_10": 48.037942, "activity_20": 50.344208, "activity_30": 52.390582}, "trend_signal": 0, "fair_value": 45.885199, "relative_strength": -23.693821, "rate_of_change": -0.3426512298469658, "market_dynamics": -0.203402, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.322973, "high": 53.81438, "low": 47.336722, "close": 47.88483, "volume": 197310}, "trend_line": 54.678068, "activity_lines": {"activity_5": 47.373264, "activity_10": 47.691862, "activity_20": 49.927312, "activity_30": 51.92702}, "trend_signal": 0, "fair_value": 46.142529, "relative_strength": -27.276032, "rate_of_change": -0.7117861834479104, "market_dynamics": -0.07149, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.034319, "high": 49.230194, "low": 45.991367, "close": 48.133972, "volume": 163536}, "trend_line": 54.289409, "activity_lines": {"activity_5": 47.944626, "activity_10": 47.5306, "activity_20": 49.589667, "activity_30": 51.50482}, "trend_signal": 0, "fair_value": 46.391222, "relative_strength": -28.068491, "rate_of_change": -0.7108133374427277, "market_dynamics": 0.139155, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.479336, "high": 57.800632, "low": 48.881396, "close": 56.1563, "volume": 1029319}, "trend_line": 54.012032, "activity_lines": {"activity_5": 51.024004, "activity_10": 48.973803, "activity_20": 50.07727, "activity_30": 51.625264}, "trend_signal": 0, "fair_value": 46.69072, "relative_strength": -15.965913, "rate_of_change": -0.5109228579003343, "market_dynamics": 0.53247, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.601317, "high": 60.042897, "low": 54.013694, "close": 58.448399, "volume": 297009}, "trend_line": 53.907393, "activity_lines": {"activity_5": 53.884139, "activity_10": 50.823787, "activity_20": 50.788627, "activity_30": 51.911482}, "trend_signal": 0, "fair_value": 47.004911, "relative_strength": -12.892026, "rate_of_change": -0.19373275939701512, "market_dynamics": 0.716038, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.192383, "high": 71.453536, "low": 58.847021, "close": 66.470726, "volume": 622694}, "trend_line": 54.267817, "activity_lines": {"activity_5": 58.584593, "activity_10": 53.966583, "activity_20": 52.237913, "activity_30": 52.722019}, "trend_signal": 0, "fair_value": 47.374559, "relative_strength": -0.940422, "rate_of_change": 0.6685984610682283, "market_dynamics": 1.242098, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.371069, "high": 68.214708, "low": 60.541177, "close": 64.826401, "volume": 305779}, "trend_line": 54.367473, "activity_lines": {"activity_5": 61.720445, "activity_10": 56.483357, "activity_20": 53.457991, "activity_30": 53.403218}, "trend_signal": 0, "fair_value": 47.736458, "relative_strength": -2.320454, "rate_of_change": 0.18363738493478735, "market_dynamics": 1.592715, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.829836, "high": 67.218148, "low": 62.036025, "close": 65.872787, "volume": 228000}, "trend_line": 54.488721, "activity_lines": {"activity_5": 64.075654, "activity_10": 58.894132, "activity_20": 54.707491, "activity_30": 54.145497}, "trend_signal": 0, "fair_value": 48.105684, "relative_strength": 0.57431, "rate_of_change": 0.22301569911112362, "market_dynamics": 1.524856, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.218144, "high": 67.218144, "low": 62.982758, "close": 65.025711, "volume": 130899}, "trend_line": 54.601665, "activity_lines": {"activity_5": 64.965917, "activity_10": 60.783071, "activity_20": 55.831234, "activity_30": 54.825302}, "trend_signal": 1, "fair_value": 48.469481, "relative_strength": 0.302619, "rate_of_change": 0.2072795946155514, "market_dynamics": 1.450347, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.833269, "high": 67.865909, "low": 62.833269, "close": 65.324684, "volume": 97456}, "trend_line": 54.777725, "activity_lines": {"activity_5": 65.364544, "activity_10": 62.296942, "activity_20": 56.922945, "activity_30": 55.51711}, "trend_signal": 1, "fair_value": 48.833643, "relative_strength": 2.006054, "rate_of_change": 0.32244437967230427, "market_dynamics": 1.252088, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.719863, "high": 66.819524, "low": 62.83327, "close": 65.225021, "volume": 88342}, "trend_line": 54.953784, "activity_lines": {"activity_5": 65.27153, "activity_10": 63.44027, "activity_20": 57.928524, "activity_30": 56.191129}, "trend_signal": 1, "fair_value": 49.197477, "relative_strength": 2.708492, "rate_of_change": 0.32140619202422555, "market_dynamics": 1.135631, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.274848, "high": 70.506805, "low": 63.580692, "close": 70.506805, "volume": 155686}, "trend_line": 55.31919, "activity_lines": {"activity_5": 67.022158, "activity_10": 65.289347, "activity_20": 59.399403, "activity_30": 57.19455}, "trend_signal": 1, "fair_value": 49.595168, "relative_strength": 10.675561, "rate_of_change": 0.6649332828472743, "market_dynamics": 1.112326, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.766254, "high": 74.044604, "low": 67.766254, "close": 70.207832, "volume": 121835}, "trend_line": 55.626464, "activity_lines": {"activity_5": 68.294435, "activity_10": 66.672756, "activity_20": 60.770625, "activity_30": 58.155107}, "trend_signal": 1, "fair_value": 49.990943, "relative_strength": 8.718374, "rate_of_change": 0.5554564338342618, "market_dynamics": 1.121361, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.20783, "high": 71.603025, "low": 65.872783, "close": 67.467285, "volume": 44936}, "trend_line": 55.965295, "activity_lines": {"activity_5": 68.364193, "activity_10": 67.156542, "activity_20": 61.813931, "activity_30": 58.919031}, "trend_signal": 1, "fair_value": 50.36946, "relative_strength": 3.232671, "rate_of_change": 0.6091183505750051, "market_dynamics": 1.101168, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.812653, "high": 69.759384, "low": 64.078979, "close": 64.826401, "volume": 42081}, "trend_line": 56.360598, "activity_lines": {"activity_5": 67.390885, "activity_10": 66.954512, "activity_20": 62.549252, "activity_30": 59.490716}, "trend_signal": 1, "fair_value": 50.73291, "relative_strength": 2.425541, "rate_of_change": 0.7063359533796892, "market_dynamics": 0.989003, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.716422, "high": 67.716422, "low": 62.833271, "close": 64.726738, "volume": 60992}, "trend_line": 56.810712, "activity_lines": {"activity_5": 66.417575, "activity_10": 66.618398, "activity_20": 63.201288, "activity_30": 60.030467}, "trend_signal": 1, "fair_value": 51.098201, "relative_strength": 2.974333, "rate_of_change": 0.7986324062778738, "market_dynamics": 0.851692, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.829835, "high": 65.57382, "low": 62.534303, "close": 64.826401, "volume": 20711}, "trend_line": 57.30235, "activity_lines": {"activity_5": 65.510704, "activity_10": 66.332113, "activity_20": 63.785464, "activity_30": 60.547608}, "trend_signal": 1, "fair_value": 51.464132, "relative_strength": 3.600954, "rate_of_change": 0.8653966526594398, "market_dynamics": 0.661073, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.520552, "high": 70.556632, "low": 62.883097, "close": 69.310928, "volume": 95226}, "trend_line": 57.732533, "activity_lines": {"activity_5": 66.47737, "activity_10": 66.861197, "activity_20": 64.719148, "activity_30": 61.322355}, "trend_signal": 1, "fair_value": 51.85881, "relative_strength": 10.553091, "rate_of_change": 0.7507248830109053, "market_dynamics": 0.520913, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.310935, "high": 72.749073, "low": 65.77313, "close": 68.962128, "volume": 111849}, "trend_line": 58.287286, "activity_lines": {"activity_5": 67.387562, "activity_10": 67.264351, "activity_20": 65.506907, "activity_30": 62.046845}, "trend_signal": 1, "fair_value": 52.253732, "relative_strength": 11.405576, "rate_of_change": 0.9609018887149906, "market_dynamics": 0.429213, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.018837, "high": 70.257662, "low": 63.929492, "close": 69.809212, "volume": 104828}, "trend_line": 58.973253, "activity_lines": {"activity_5": 68.48046, "activity_10": 67.749949, "activity_20": 66.244126, "activity_30": 62.790195}, "trend_signal": 1, "fair_value": 52.657807, "relative_strength": 15.878043, "rate_of_change": 1.1768724314938905, "market_dynamics": 0.254323, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.692367, "high": 74.692367, "low": 66.819527, "close": 68.51368, "volume": 110246}, "trend_line": 59.346964, "activity_lines": {"activity_5": 68.809326, "activity_10": 67.918459, "activity_20": 66.744306, "activity_30": 63.405706}, "trend_signal": 1, "fair_value": 53.051406, "relative_strength": 12.755651, "rate_of_change": 0.633695753564756, "market_dynamics": 0.129696, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.51024, "high": 89.391663, "low": 67.766256, "close": 74.991333, "volume": 1095929}, "trend_line": 59.99473, "activity_lines": {"activity_5": 71.044947, "activity_10": 69.20493, "activity_20": 67.77907, "activity_30": 64.41502}, "trend_signal": 1, "fair_value": 53.485598, "relative_strength": 21.81715, "rate_of_change": 1.0914897011412363, "market_dynamics": 0.244217, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.42947, "high": 85.554901, "low": 74.144259, "close": 80.372772, "volume": 528925}, "trend_line": 60.801945, "activity_lines": {"activity_5": 74.396719, "activity_10": 71.388308, "activity_20": 69.197273, "activity_30": 65.729733}, "trend_signal": 1, "fair_value": 53.953666, "relative_strength": 27.782832, "rate_of_change": 1.3454765110202287, "market_dynamics": 0.485032, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.269679, "high": 84.707824, "low": 77.283434, "close": 80.472427, "volume": 401820}, "trend_line": 61.630753, "activity_lines": {"activity_5": 77.044253, "activity_10": 73.404988, "activity_20": 70.471449, "activity_30": 66.998796}, "trend_signal": 1, "fair_value": 54.419891, "relative_strength": 26.88898, "rate_of_change": 1.3631274460052143, "market_dynamics": 0.767278, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.37621, "high": 88.694072, "low": 79.37621, "close": 84.956963, "volume": 386292}, "trend_line": 62.818324, "activity_lines": {"activity_5": 80.419279, "activity_10": 76.000581, "activity_20": 72.056933, "activity_30": 68.503713}, "trend_signal": 1, "fair_value": 54.914864, "relative_strength": 30.057008, "rate_of_change": 1.9269130137027506, "market_dynamics": 1.101367, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.700944, "high": 87.29888, "low": 77.731884, "close": 78.628792, "volume": 258654}, "trend_line": 63.823191, "activity_lines": {"activity_5": 80.675065, "activity_10": 77.079587, "activity_20": 72.913503, "activity_30": 69.523743}, "trend_signal": 1, "fair_value": 55.361518, "relative_strength": 16.159875, "rate_of_change": 1.5996399394546157, "market_dynamics": 1.020399, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.173455, "high": 87.697509, "low": 78.728443, "close": 86.651115, "volume": 254683}, "trend_line": 65.093808, "activity_lines": {"activity_5": 82.930617, "activity_10": 79.364433, "activity_20": 74.476207, "activity_30": 70.996512}, "trend_signal": 1, "fair_value": 55.860837, "relative_strength": 24.609105, "rate_of_change": 1.9908390352967376, "market_dynamics": 1.033308, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.697506, "high": 89.690631, "low": 72.74907, "close": 82.914009, "volume": 117905}, "trend_line": 66.33619, "activity_lines": {"activity_5": 83.163149, "activity_10": 80.572992, "activity_20": 75.57907, "activity_30": 72.146203}, "trend_signal": 1, "fair_value": 56.33341, "relative_strength": 19.297338, "rate_of_change": 1.9086024280527671, "market_dynamics": 1.009294, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.219854, "high": 96.766224, "low": 79.72501, "close": 87.747337, "volume": 1166238}, "trend_line": 67.880862, "activity_lines": {"activity_5": 84.837374, "activity_10": 82.413009, "activity_20": 77.061101, "activity_30": 73.527567}, "trend_signal": 1, "fair_value": 56.827351, "relative_strength": 23.577917, "rate_of_change": 2.3285509764730103, "market_dynamics": 1.128514, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.042865, "high": 90.288567, "low": 83.910568, "close": 87.348717, "volume": 364875}, "trend_line": 69.261101, "activity_lines": {"activity_5": 85.893732, "activity_10": 83.839, "activity_20": 78.39697, "activity_30": 74.783558}, "trend_signal": 1, "fair_value": 57.310052, "relative_strength": 22.74418, "rate_of_change": 2.0333256816921432, "market_dynamics": 1.343425, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.59442, "high": 96.666576, "low": 86.750781, "close": 91.035995, "volume": 316267}, "trend_line": 70.58819, "activity_lines": {"activity_5": 88.019732, "activity_10": 85.616506, "activity_20": 79.979132, "activity_30": 76.18839}, "trend_signal": 1, "fair_value": 57.792509, "relative_strength": 26.314451, "rate_of_change": 1.9160668554777969, "market_dynamics": 1.414165, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.035995, "high": 95.570357, "low": 88.295446, "close": 92.530838, "volume": 142417}, "trend_line": 72.07639, "activity_lines": {"activity_5": 89.816867, "activity_10": 87.256304, "activity_20": 81.58075, "activity_30": 77.604044}, "trend_signal": 1, "fair_value": 58.274003, "relative_strength": 29.287898, "rate_of_change": 2.108284686149349, "market_dynamics": 1.498903, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.328088, "high": 93.328088, "low": 83.312631, "close": 89.04287, "volume": 78834}, "trend_line": 73.44002, "activity_lines": {"activity_5": 90.059364, "activity_10": 87.943027, "activity_20": 82.745305, "activity_30": 78.698656}, "trend_signal": 1, "fair_value": 58.753608, "relative_strength": 25.428852, "rate_of_change": 1.891923277511541, "market_dynamics": 1.302988, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.584103, "high": 94.673444, "low": 88.096132, "close": 91.484451, "volume": 134016}, "trend_line": 74.617625, "activity_lines": {"activity_5": 90.70713, "activity_10": 88.916035, "activity_20": 84.052701, "activity_30": 79.862813}, "trend_signal": 1, "fair_value": 59.249484, "relative_strength": 25.295804, "rate_of_change": 1.603492210377938, "market_dynamics": 1.206974, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.527395, "high": 131.346956, "low": 89.690631, "close": 115.102982, "volume": 2125588}, "trend_line": 76.506111, "activity_lines": {"activity_5": 98.9786, "activity_10": 93.983103, "activity_20": 87.495113, "activity_30": 82.474771}, "trend_signal": 1, "fair_value": 59.895831, "relative_strength": 56.476399, "rate_of_change": 2.5308846267889122, "market_dynamics": 1.313325, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.145935, "high": 148.139023, "low": 113.060022, "close": 124.371017, "volume": 1855058}, "trend_line": 78.436121, "activity_lines": {"activity_5": 108.48913, "activity_10": 100.187159, "activity_20": 91.580783, "activity_30": 85.56283}, "trend_signal": 1, "fair_value": 60.601588, "relative_strength": 64.796454, "rate_of_change": 2.522687370685978, "market_dynamics": 1.458768, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.371012, "high": 131.147647, "low": 122.876168, "close": 126.164825, "volume": 181703}, "trend_line": 80.480735, "activity_lines": {"activity_5": 116.375261, "activity_10": 105.885684, "activity_20": 95.553271, "activity_30": 88.642101}, "trend_signal": 1, "fair_value": 61.317603, "relative_strength": 63.448752, "rate_of_change": 2.6067250316980815, "market_dynamics": 1.589455, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.051416, "high": 130.051416, "low": 114.6047, "close": 120.285103, "volume": 113290}, "trend_line": 82.294479, "activity_lines": {"activity_5": 120.059219, "activity_10": 109.796739, "activity_20": 98.673698, "activity_30": 91.210125}, "trend_signal": 1, "fair_value": 62.003061, "relative_strength": 52.859965, "rate_of_change": 2.2536374698864265, "market_dynamics": 1.636547, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.587511, "high": 123.52393, "low": 111.814322, "close": 118.79026, "volume": 55568}, "trend_line": 84.086631, "activity_lines": {"activity_5": 121.16208, "activity_10": 112.756529, "activity_20": 101.409025, "activity_30": 93.564691}, "trend_signal": 1, "fair_value": 62.677697, "relative_strength": 47.978319, "rate_of_change": 2.1777305376707004, "market_dynamics": 1.41318, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.793699, "high": 117.793699, "low": 101.848693, "close": 110.419136, "volume": 115515}, "trend_line": 85.589779, "activity_lines": {"activity_5": 117.65418, "activity_10": 113.62988, "activity_20": 103.109825, "activity_30": 95.263563}, "trend_signal": 1, "fair_value": 63.29743, "relative_strength": 39.2005, "rate_of_change": 1.7876182957074307, "market_dynamics": 1.069404, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.601263, "high": 117.096107, "low": 105.635638, "close": 113.358994, "volume": 104626}, "trend_line": 87.194245, "activity_lines": {"activity_5": 115.438488, "activity_10": 114.618288, "activity_20": 104.897231, "activity_30": 97.055125}, "trend_signal": 1, "fair_value": 63.933528, "relative_strength": 40.895419, "rate_of_change": 1.8746000033485335, "market_dynamics": 0.781239, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.358993, "high": 118.740432, "low": 107.877899, "close": 115.053146, "volume": 127280}, "trend_line": 88.679123, "activity_lines": {"activity_5": 114.521649, "activity_10": 115.508852, "activity_20": 106.632435, "activity_30": 98.852473}, "trend_signal": 1, "fair_value": 64.579866, "relative_strength": 39.81585, "rate_of_change": 1.7029541341862746, "market_dynamics": 0.573803, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.1992, "high": 131.14764, "low": 116.1992, "close": 128.407104, "volume": 115310}, "trend_line": 90.619099, "activity_lines": {"activity_5": 118.796908, "activity_10": 118.417911, "activity_20": 109.448675, "activity_30": 101.415569}, "trend_signal": 1, "fair_value": 65.311805, "relative_strength": 52.797918, "rate_of_change": 2.187635527248055, "market_dynamics": 0.544024, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.029088, "high": 129.503308, "low": 121.979262, "close": 125.367577, "volume": 80025}, "trend_line": 92.549108, "activity_lines": {"activity_5": 121.517524, "activity_10": 120.058615, "activity_20": 111.746701, "activity_30": 103.657406}, "trend_signal": 1, "fair_value": 66.0224, "relative_strength": 47.283652, "rate_of_change": 2.1298037845200803, "market_dynamics": 0.550663, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.580636, "high": 134.236984, "low": 119.139061, "close": 134.236984, "volume": 112916}, "trend_line": 94.862794, "activity_lines": {"activity_5": 126.756122, "activity_10": 122.695883, "activity_20": 114.675646, "activity_30": 106.346947}, "trend_signal": 1, "fair_value": 66.764728, "relative_strength": 58.043732, "rate_of_change": 2.4999549428396324, "market_dynamics": 0.683772, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.91394, "high": 152.972359, "low": 131.596099, "close": 150.231812, "volume": 209398}, "trend_line": 97.712964, "activity_lines": {"activity_5": 135.738472, "activity_10": 127.893409, "activity_20": 118.893241, "activity_30": 109.919141}, "trend_signal": 1, "fair_value": 67.597181, "relative_strength": 71.604679, "rate_of_change": 3.004518294074288, "market_dynamics": 0.922567, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.706026, "high": 162.688849, "low": 150.480948, "close": 158.25415, "volume": 293641}, "trend_line": 100.827222, "activity_lines": {"activity_5": 144.936747, "activity_10": 134.079347, "activity_20": 123.533902, "activity_30": 113.825024}, "trend_signal": 1, "fair_value": 68.479509, "relative_strength": 76.569925, "rate_of_change": 3.187149250738118, "market_dynamics": 1.09654, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.11496, "high": 155.11496, "low": 143.156204, "close": 143.156204, "volume": 9654}, "trend_line": 103.288731, "activity_lines": {"activity_5": 146.222307, "activity_10": 136.936761, "activity_20": 126.395696, "activity_30": 116.555926}, "trend_signal": 1, "fair_value": 69.265675, "relative_strength": 59.808752, "rate_of_change": 2.441313914212565, "market_dynamics": 1.158271, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.31601, "high": 140.31601, "low": 132.094376, "close": 134.73526, "volume": 74486}, "trend_line": 105.481169, "activity_lines": {"activity_5": 143.717612, "activity_10": 137.847256, "activity_20": 128.168628, "activity_30": 118.584735}, "trend_signal": 1, "fair_value": 69.992899, "relative_strength": 45.364598, "rate_of_change": 2.1226303961465027, "market_dynamics": 0.95506, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.166519, "high": 140.166519, "low": 133.539384, "close": 137.326324, "volume": 46183}, "trend_line": 107.731739, "activity_lines": {"activity_5": 141.452092, "activity_10": 138.938945, "activity_20": 129.964576, "activity_30": 120.639261}, "trend_signal": 1, "fair_value": 70.713781, "relative_strength": 42.654237, "rate_of_change": 2.1336225426170716, "market_dynamics": 0.572669, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.93457, "high": 140.017046, "low": 128.008457, "close": 130.599533, "volume": 31896}, "trend_line": 109.801268, "activity_lines": {"activity_5": 136.738353, "activity_10": 138.318359, "activity_20": 130.881888, "activity_30": 122.114602}, "trend_signal": 1, "fair_value": 71.378827, "relative_strength": 36.011886, "rate_of_change": 1.9210021291868207, "market_dynamics": 0.023999, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.008458, "high": 143.505006, "low": 123.822907, "close": 135.383041, "volume": 110126}, "trend_line": 111.814325, "activity_lines": {"activity_5": 134.927936, "activity_10": 138.254037, "activity_20": 132.066375, "activity_30": 123.765039}, "trend_signal": 1, "fair_value": 72.071745, "relative_strength": 34.372091, "rate_of_change": 1.8333640737190788, "market_dynamics": -0.276345, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.383033, "high": 144.501573, "low": 128.556577, "close": 139.299515, "volume": 137651}, "trend_line": 113.778549, "activity_lines": {"activity_5": 135.94775, "activity_10": 138.532167, "activity_20": 133.419801, "activity_30": 125.538277}, "trend_signal": 1, "fair_value": 72.805586, "relative_strength": 35.291707, "rate_of_change": 1.7566836807358999, "market_dynamics": -0.348875, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.299518, "high": 151.726648, "low": 137.425976, "close": 150.969269, "volume": 135021}, "trend_line": 116.128444, "activity_lines": {"activity_5": 141.114595, "activity_10": 140.734027, "activity_20": 135.645316, "activity_30": 127.937679}, "trend_signal": 1, "fair_value": 73.590352, "relative_strength": 43.969554, "rate_of_change": 2.0653234029201792, "market_dynamics": -0.220277, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.49126, "high": 154.218068, "low": 138.522203, "close": 146.255524, "volume": 91428}, "trend_line": 118.171729, "activity_lines": {"activity_5": 143.627924, "activity_10": 141.613357, "activity_20": 137.138641, "activity_30": 129.881361}, "trend_signal": 1, "fair_value": 74.359788, "relative_strength": 34.438761, "rate_of_change": 1.759504329533596, "market_dynamics": -0.081171, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.47752, "high": 151.9758, "low": 141.013614, "close": 148.388168, "volume": 83680}, "trend_line": 120.497042, "activity_lines": {"activity_5": 146.256854, "activity_10": 142.661922, "activity_20": 138.686729, "activity_30": 131.830809}, "trend_signal": 1, "fair_value": 75.143826, "relative_strength": 32.840723, "rate_of_change": 1.9677405244701078, "market_dynamics": 0.002676, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.484394, "high": 161.990005, "low": 143.199997, "close": 154.300003, "volume": 110569}, "trend_line": 122.752005, "activity_lines": {"activity_5": 149.670487, "activity_10": 144.818886, "activity_20": 140.683482, "activity_30": 134.011645}, "trend_signal": 1, "fair_value": 75.930756, "relative_strength": 35.253271, "rate_of_change": 1.8713845274309753, "market_dynamics": 0.078785, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.800003, "high": 157.800003, "low": 141.100006, "close": 146.470001, "volume": 53359}, "trend_line": 124.870538, "activity_lines": {"activity_5": 149.212989, "activity_10": 145.624107, "activity_20": 141.800544, "activity_30": 135.541838}, "trend_signal": 1, "fair_value": 76.624283, "relative_strength": 26.874554, "rate_of_change": 1.725864274070309, "market_dynamics": -0.111886, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.0, "high": 175.759995, "low": 145.800003, "close": 157.949997, "volume": 492317}, "trend_line": 127.210627, "activity_lines": {"activity_5": 152.104124, "activity_10": 148.45635, "activity_20": 143.886248, "activity_30": 137.675997}, "trend_signal": 1, "fair_value": 77.349452, "relative_strength": 33.475037, "rate_of_change": 1.8740121068430138, "market_dynamics": 0.008457, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.0, "high": 174.899994, "low": 158.649994, "close": 167.509995, "volume": 321957}, "trend_line": 129.882669, "activity_lines": {"activity_5": 157.716543, "activity_10": 152.604688, "activity_20": 146.695954, "activity_30": 140.275956}, "trend_signal": 1, "fair_value": 78.164289, "relative_strength": 40.298394, "rate_of_change": 2.100486463288944, "market_dynamics": 0.182168, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.0, "high": 155.0, "low": 136.350006, "close": 140.369995, "volume": 684154}, "trend_line": 131.527136, "activity_lines": {"activity_5": 152.86533, "activity_10": 151.269686, "activity_20": 146.649036, "activity_30": 140.952558}, "trend_signal": 1, "fair_value": 78.799474, "relative_strength": 18.121814, "rate_of_change": 1.2661173447244298, "market_dynamics": 0.03319, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.559998, "high": 143.399994, "low": 132.100006, "close": 134.929993, "volume": 178203}, "trend_line": 132.940441, "activity_lines": {"activity_5": 146.735328, "activity_10": 148.767948, "activity_20": 145.955399, "activity_30": 141.172097}, "trend_signal": 1, "fair_value": 79.418712, "relative_strength": 11.808029, "rate_of_change": 1.074534915745432, "market_dynamics": -0.170031, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.929993, "high": 137.589996, "low": 126.400002, "close": 128.289993, "volume": 235984}, "trend_line": 134.248679, "activity_lines": {"activity_5": 139.683327, "activity_10": 145.067175, "activity_20": 144.53473, "activity_30": 140.872068}, "trend_signal": 1, "fair_value": 79.99507, "relative_strength": 4.370601, "rate_of_change": 0.9840782760755377, "market_dynamics": -0.589498, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.619995, "high": 136.0, "low": 126.029999, "close": 126.440002, "volume": 191696}, "trend_line": 135.413864, "activity_lines": {"activity_5": 133.226663, "activity_10": 141.230213, "activity_20": 142.938428, "activity_30": 140.368283}, "trend_signal": 0, "fair_value": 80.5643, "relative_strength": 0.642718, "rate_of_change": 0.8679303280146091, "market_dynamics": -1.070806, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.599998, "high": 127.550003, "low": 117.870003, "close": 123.300003, "volume": 152929}, "trend_line": 135.687098, "activity_lines": {"activity_5": 127.823999, "activity_10": 137.268328, "activity_20": 141.037972, "activity_30": 139.586743}, "trend_signal": 0, "fair_value": 81.102363, "relative_strength": -0.884491, "rate_of_change": 0.20177697610046946, "market_dynamics": -1.276605, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.150002, "high": 129.75, "low": 120.370003, "close": 128.600006, "volume": 111459}, "trend_line": 135.828064, "activity_lines": {"activity_5": 127.135335, "activity_10": 134.687454, "activity_20": 139.69436, "activity_30": 139.129511}, "trend_signal": 0, "fair_value": 81.676293, "relative_strength": 0.650631, "rate_of_change": 0.10389049664841395, "market_dynamics": -1.294145, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.990005, "high": 129.669998, "low": 115.150002, "close": 120.010002, "volume": 144055}, "trend_line": 135.622903, "activity_lines": {"activity_5": 124.368003, "activity_10": 130.904545, "activity_20": 137.63566, "activity_30": 138.108991}, "trend_signal": 0, "fair_value": 82.190112, "relative_strength": -8.130874, "rate_of_change": -0.15104463242589095, "market_dynamics": -1.319689, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.099998, "high": 123.779999, "low": 113.349998, "close": 115.93, "volume": 95373}, "trend_line": 135.477733, "activity_lines": {"activity_5": 121.235336, "activity_10": 127.003273, "activity_20": 135.370504, "activity_30": 136.838481}, "trend_signal": 0, "fair_value": 82.634883, "relative_strength": -12.943778, "rate_of_change": -0.10703944303567027, "market_dynamics": -1.350204, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.330002, "high": 118.5, "low": 111.620003, "close": 116.099998, "volume": 127961}, "trend_line": 135.388058, "activity_lines": {"activity_5": 118.983334, "activity_10": 123.688182, "activity_20": 133.251186, "activity_30": 135.588305}, "trend_signal": 0, "fair_value": 83.03564, "relative_strength": -9.218848, "rate_of_change": -0.06619168922763102, "market_dynamics": -1.348283, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.970001, "high": 116.970001, "low": 106.349998, "close": 111.5, "volume": 118692}, "trend_line": 135.424086, "activity_lines": {"activity_5": 115.887333, "activity_10": 120.297637, "activity_20": 130.782513, "activity_30": 134.04714}, "trend_signal": 0, "fair_value": 83.410381, "relative_strength": -12.953242, "rate_of_change": 0.026610914235868213, "market_dynamics": -1.369225, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.010002, "high": 113.93, "low": 108.25, "close": 111.379997, "volume": 90648}, "trend_line": 135.35812, "activity_lines": {"activity_5": 113.537999, "activity_10": 117.903636, "activity_20": 128.425394, "activity_30": 132.495908}, "trend_signal": 0, "fair_value": 83.785298, "relative_strength": -12.972092, "rate_of_change": -0.04871068504015945, "market_dynamics": -1.379754, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.900002, "high": 113.730003, "low": 100.220001, "close": 101.639999, "volume": 124396}, "trend_line": 134.911015, "activity_lines": {"activity_5": 109.089999, "activity_10": 114.265818, "activity_20": 125.232177, "activity_30": 130.320546}, "trend_signal": 0, "fair_value": 84.109449, "relative_strength": -18.535138, "rate_of_change": -0.33031265505166724, "market_dynamics": -1.390013, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.949997, "high": 121.959999, "low": 105.220001, "close": 110.989998, "volume": 605166}, "trend_line": 134.330445, "activity_lines": {"activity_5": 108.983332, "activity_10": 112.933272, "activity_20": 123.090117, "activity_30": 128.777254}, "trend_signal": 0, "fair_value": 84.474611, "relative_strength": -11.823228, "rate_of_change": -0.4303355067041742, "market_dynamics": -1.28585, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.989998, "high": 130.509995, "low": 105.43, "close": 118.629997, "volume": 532802}, "trend_line": 134.105859, "activity_lines": {"activity_5": 111.752665, "activity_10": 113.304362, "activity_20": 121.810484, "activity_30": 127.764322}, "trend_signal": 0, "fair_value": 84.901996, "relative_strength": -5.513276, "rate_of_change": -0.16718920271572685, "market_dynamics": -1.130033, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.900002, "high": 120.400002, "low": 99.489998, "close": 105.169998, "volume": 332399}, "trend_line": 133.136959, "activity_lines": {"activity_5": 109.866664, "activity_10": 111.37018, "activity_20": 119.402942, "activity_30": 125.897493}, "trend_signal": 0, "fair_value": 85.266122, "relative_strength": -14.168688, "rate_of_change": -0.7224889406211693, "market_dynamics": -1.086784, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.599998, "high": 114.290001, "low": 101.010002, "close": 108.260002, "volume": 112248}, "trend_line": 131.737899, "activity_lines": {"activity_5": 109.432666, "activity_10": 110.327453, "activity_20": 117.485332, "activity_30": 124.292528}, "trend_signal": 0, "fair_value": 85.647217, "relative_strength": -13.179548, "rate_of_change": -1.0508426889936637, "market_dynamics": -1.003569, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.5, "high": 115.0, "low": 107.110001, "close": 110.169998, "volume": 56828}, "trend_line": 130.135094, "activity_lines": {"activity_5": 109.843332, "activity_10": 110.001817, "activity_20": 115.940713, "activity_30": 122.90105}, "trend_signal": 0, "fair_value": 86.029517, "relative_strength": -12.587859, "rate_of_change": -1.216662032844466, "market_dynamics": -0.952753, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.900002, "high": 129.699997, "low": 108.029999, "close": 126.330002, "volume": 193033}, "trend_line": 129.57422, "activity_lines": {"activity_5": 115.072, "activity_10": 112.793272, "activity_20": 116.145285, "activity_30": 122.65556}, "trend_signal": 0, "fair_value": 86.506576, "relative_strength": -2.478317, "rate_of_change": -0.43099365648440113, "market_dynamics": -0.662891, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.0, "high": 131.990005, "low": 123.919998, "close": 124.489998, "volume": 70857}, "trend_line": 129.232712, "activity_lines": {"activity_5": 118.664666, "activity_10": 115.06109, "activity_20": 116.270523, "activity_30": 122.327546}, "trend_signal": 0, "fair_value": 86.988871, "relative_strength": -4.595105, "rate_of_change": -0.26356168688494097, "market_dynamics": -0.282075, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.870003, "high": 134.380005, "low": 108.900002, "close": 132.130005, "volume": 668800}, "trend_line": 129.059501, "activity_lines": {"activity_5": 124.413335, "activity_10": 118.565455, "activity_20": 117.282714, "activity_30": 122.514468}, "trend_signal": 0, "fair_value": 87.499324, "relative_strength": 5.666386, "rate_of_change": -0.134030306506282, "market_dynamics": 0.270257, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.0, "high": 136.800003, "low": 114.300003, "close": 116.629997, "volume": 348741}, "trend_line": 128.59385, "activity_lines": {"activity_5": 123.198, "activity_10": 118.876545, "activity_20": 116.98719, "activity_30": 121.712565}, "trend_signal": 0, "fair_value": 87.895594, "relative_strength": -7.901269, "rate_of_change": -0.360803347597019, "market_dynamics": 0.567474, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.900002, "high": 148.869995, "low": 114.900002, "close": 123.330002, "volume": 2837672}, "trend_line": 128.192082, "activity_lines": {"activity_5": 123.658001, "activity_10": 120.310364, "activity_20": 117.442809, "activity_30": 121.372961}, "trend_signal": 0, "fair_value": 88.17522, "relative_strength": -3.77463, "rate_of_change": -0.312431737598652, "market_dynamics": 0.719468, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.510002, "high": 127.389999, "low": 117.489998, "close": 118.519997, "volume": 239804}, "trend_line": 127.499431, "activity_lines": {"activity_5": 121.637333, "activity_10": 120.475273, "activity_20": 117.495571, "activity_30": 120.748956}, "trend_signal": 0, "fair_value": 88.416127, "relative_strength": -5.571365, "rate_of_change": -0.5403227634605373, "market_dynamics": 0.720723, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.599998, "high": 134.300003, "low": 110.400002, "close": 121.230003, "volume": 254643}, "trend_line": 126.508122, "activity_lines": {"activity_5": 121.040667, "activity_10": 120.996, "activity_20": 117.852952, "activity_30": 120.344477}, "trend_signal": 0, "fair_value": 88.551084, "relative_strength": -2.791775, "rate_of_change": -0.7775007246895095, "market_dynamics": 0.551702, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.790001, "high": 128.5, "low": 117.25, "close": 119.900002, "volume": 113871}, "trend_line": 125.629605, "activity_lines": {"activity_5": 120.218001, "activity_10": 121.227637, "activity_20": 118.108476, "activity_30": 119.918146}, "trend_signal": 0, "fair_value": 88.729883, "relative_strength": -3.748102, "rate_of_change": -0.6944352553111193, "market_dynamics": 0.510972, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.0, "high": 124.690002, "low": 113.169998, "close": 115.220001, "volume": 122223}, "trend_line": 124.523999, "activity_lines": {"activity_5": 118.650668, "activity_10": 120.340546, "activity_20": 117.934476, "activity_30": 119.246559}, "trend_signal": 0, "fair_value": 88.878683, "relative_strength": -9.373629, "rate_of_change": -0.8800521182885154, "market_dynamics": 0.30603, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.440002, "high": 124.440002, "low": 112.629997, "close": 118.669998, "volume": 95869}, "trend_line": 123.336333, "activity_lines": {"activity_5": 118.327334, "activity_10": 119.954182, "activity_20": 118.152762, "activity_30": 118.868882}, "trend_signal": 0, "fair_value": 88.993156, "relative_strength": -6.7823, "rate_of_change": -0.9537647437744167, "market_dynamics": 0.277907, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.0, "high": 123.0, "low": 105.0, "close": 105.379997, "volume": 107468}, "trend_line": 121.966666, "activity_lines": {"activity_5": 113.884666, "activity_10": 116.996909, "activity_20": 117.111714, "activity_30": 117.710408}, "trend_signal": 0, "fair_value": 89.063341, "relative_strength": -14.626847, "rate_of_change": -1.1105138013143236, "market_dynamics": 0.03543, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.0, "high": 109.290001, "low": 101.0, "close": 104.889999, "volume": 58785}, "trend_line": 120.197999, "activity_lines": {"activity_5": 110.154665, "activity_10": 114.331454, "activity_20": 116.074238, "activity_30": 116.608688}, "trend_signal": 0, "fair_value": 89.236294, "relative_strength": -14.196124, "rate_of_change": -1.4501232656470315, "market_dynamics": -0.168334, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.900002, "high": 111.209999, "low": 100.019997, "close": 101.739998, "volume": 29102}, "trend_line": 118.005666, "activity_lines": {"activity_5": 106.463998, "activity_10": 111.449636, "activity_20": 114.790142, "activity_30": 115.417849}, "trend_signal": 0, "fair_value": 89.320879, "relative_strength": -14.005638, "rate_of_change": -1.823934689628228, "market_dynamics": -0.428331, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.0, "high": 108.800003, "low": 96.160004, "close": 103.349998, "volume": 83585}, "trend_line": 116.771666, "activity_lines": {"activity_5": 104.520665, "activity_10": 109.41309, "activity_20": 113.705857, "activity_30": 114.472322}, "trend_signal": 0, "fair_value": 89.415468, "relative_strength": -14.08606, "rate_of_change": -1.0457124999404763, "market_dynamics": -0.70215, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.699997, "high": 108.5, "low": 97.010002, "close": 97.459999, "volume": 18868}, "trend_line": 115.522666, "activity_lines": {"activity_5": 101.405332, "activity_10": 106.54709, "activity_20": 112.098857, "activity_30": 113.226408}, "trend_signal": 0, "fair_value": 89.465642, "relative_strength": -18.225333, "rate_of_change": -1.0696087867753767, "market_dynamics": -0.901019, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.010002, "high": 101.0, "low": 93.910004, "close": 97.010002, "volume": 131172}, "trend_line": 114.48, "activity_lines": {"activity_5": 99.554, "activity_10": 104.069636, "activity_20": 110.468904, "activity_30": 112.032043}, "trend_signal": 0, "fair_value": 89.565252, "relative_strength": -21.649425, "rate_of_change": -0.9025640041929063, "market_dynamics": -1.074455, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.360001, "high": 102.779999, "low": 93.0, "close": 93.440002, "volume": 102231}, "trend_line": 113.38, "activity_lines": {"activity_5": 97.070667, "activity_10": 101.334182, "activity_20": 108.565524, "activity_30": 110.674623}, "trend_signal": 0, "fair_value": 89.615341, "relative_strength": -24.75278, "rate_of_change": -0.9608665269042702, "market_dynamics": -1.198196, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.410004, "high": 114.879997, "low": 93.410004, "close": 112.080002, "volume": 101788}, "trend_line": 113.006, "activity_lines": {"activity_5": 101.564001, "activity_10": 102.493091, "activity_20": 108.557333, "activity_30": 110.590753}, "trend_signal": 0, "fair_value": 89.766209, "relative_strength": -7.044603, "rate_of_change": -0.32986417357558234, "market_dynamics": -1.03355, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.599998, "high": 110.0, "low": 94.580002, "close": 109.199997, "volume": 77104}, "trend_line": 112.359333, "activity_lines": {"activity_5": 104.408, "activity_10": 103.270545, "activity_20": 108.241952, "activity_30": 110.345204}, "trend_signal": 0, "fair_value": 89.870394, "relative_strength": -8.871207, "rate_of_change": -0.5722412969222818, "market_dynamics": -0.779748, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.0, "high": 138.100006, "low": 105.57, "close": 123.160004, "volume": 504698}, "trend_line": 112.464333, "activity_lines": {"activity_5": 111.515335, "activity_10": 106.695637, "activity_20": 109.251619, "activity_30": 111.042021}, "trend_signal": 0, "fair_value": 90.088165, "relative_strength": -1.305467, "rate_of_change": 0.09345018094757626, "market_dynamics": -0.24074, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.5, "high": 128.410004, "low": 114.610001, "close": 116.080002, "volume": 171696}, "trend_line": 112.469333, "activity_lines": {"activity_5": 114.549335, "activity_10": 108.751819, "activity_20": 109.525143, "activity_30": 111.27529}, "trend_signal": 0, "fair_value": 90.315409, "relative_strength": -7.06586, "rate_of_change": 0.0044458539579918755, "market_dynamics": 0.211991, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.349998, "high": 136.0, "low": 111.160004, "close": 115.919998, "volume": 179708}, "trend_line": 112.463333, "activity_lines": {"activity_5": 116.258667, "activity_10": 110.584364, "activity_20": 109.832238, "activity_30": 111.497914}, "trend_signal": 0, "fair_value": 90.580946, "relative_strength": -7.585731, "rate_of_change": -0.0053347875727156905, "market_dynamics": 0.416443, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.650002, "high": 123.0, "low": 107.349998, "close": 116.0, "volume": 77756}, "trend_line": 112.613333, "activity_lines": {"activity_5": 116.496, "activity_10": 112.23091, "activity_20": 110.187762, "activity_30": 111.726086}, "trend_signal": 0, "fair_value": 90.906926, "relative_strength": -5.632895, "rate_of_change": 0.13337680468708096, "market_dynamics": 0.650427, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.449997, "high": 124.82, "low": 116.400002, "close": 118.769997, "volume": 68181}, "trend_line": 112.859666, "activity_lines": {"activity_5": 117.395332, "activity_10": 114.121818, "activity_20": 110.883905, "activity_30": 112.12329}, "trend_signal": 0, "fair_value": 91.185659, "relative_strength": -6.849398, "rate_of_change": 0.21874230469673342, "market_dynamics": 0.583012, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.769997, "high": 124.489998, "low": 109.150002, "close": 110.150002, "volume": 118668}, "trend_line": 113.143333, "activity_lines": {"activity_5": 114.783333, "activity_10": 114.165091, "activity_20": 110.748905, "activity_30": 111.948473}, "trend_signal": 0, "fair_value": 91.388842, "relative_strength": -12.519097, "rate_of_change": 0.2513448870210143, "market_dynamics": 0.603935, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.620003, "high": 112.599998, "low": 105.989998, "close": 106.580002, "volume": 89013}, "trend_line": 112.996333, "activity_lines": {"activity_5": 111.848667, "activity_10": 113.328546, "activity_20": 110.336667, "activity_30": 111.525032}, "trend_signal": 0, "fair_value": 91.578335, "relative_strength": -14.520433, "rate_of_change": -0.1299236959901043, "market_dynamics": 0.532952, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.300003, "high": 111.989998, "low": 105.099998, "close": 107.089996, "volume": 61770}, "trend_line": 112.611667, "activity_lines": {"activity_5": 109.717333, "activity_10": 112.410727, "activity_20": 110.029857, "activity_30": 111.143978}, "trend_signal": 0, "fair_value": 91.785367, "relative_strength": -14.478826, "rate_of_change": -0.34042343657294605, "market_dynamics": 0.445006, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.139999, "high": 112.5, "low": 104.400002, "close": 106.199997, "volume": 81164}, "trend_line": 112.646, "activity_lines": {"activity_5": 107.877998, "activity_10": 111.082908, "activity_20": 109.705619, "activity_30": 110.730322}, "trend_signal": 0, "fair_value": 92.029502, "relative_strength": -13.669969, "rate_of_change": 0.030487960008623013, "market_dynamics": 0.312049, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.349998, "high": 108.660004, "low": 100.400002, "close": 101.379997, "volume": 61297}, "trend_line": 112.416666, "activity_lines": {"activity_5": 105.085331, "activity_10": 108.985635, "activity_20": 108.987571, "activity_30": 110.003483}, "trend_signal": 0, "fair_value": 92.221657, "relative_strength": -18.125336, "rate_of_change": -0.20358823216092395, "market_dynamics": 0.144149, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.0, "high": 107.5, "low": 102.0, "close": 106.110001, "volume": 42489}, "trend_line": 112.281333, "activity_lines": {"activity_5": 105.028665, "activity_10": 107.890544, "activity_20": 108.785904, "activity_30": 109.596602}, "trend_signal": 0, "fair_value": 92.436468, "relative_strength": -15.417439, "rate_of_change": -0.12038517491703836, "market_dynamics": 0.064941, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.110001, "high": 107.260002, "low": 102.599998, "close": 103.25, "volume": 43809}, "trend_line": 111.512, "activity_lines": {"activity_5": 104.287999, "activity_10": 106.585454, "activity_20": 108.371666, "activity_30": 109.013935}, "trend_signal": 0, "fair_value": 92.631667, "relative_strength": -16.454139, "rate_of_change": -0.6851833510027915, "market_dynamics": -0.019742, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.010002, "high": 111.790001, "low": 98.809998, "close": 99.25, "volume": 128783}, "trend_line": 110.670667, "activity_lines": {"activity_5": 102.436, "activity_10": 104.786363, "activity_20": 107.586619, "activity_30": 108.222838}, "trend_signal": 0, "fair_value": 92.815279, "relative_strength": -17.932774, "rate_of_change": -0.7544775450175819, "market_dynamics": -0.292849, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.0, "high": 108.989998, "low": 99.010002, "close": 102.919998, "volume": 134600}, "trend_line": 109.697, "activity_lines": {"activity_5": 102.329999, "activity_10": 103.957635, "activity_20": 107.177952, "activity_30": 107.722795}, "trend_signal": 0, "fair_value": 92.940329, "relative_strength": -13.641181, "rate_of_change": -0.8797877761051099, "market_dynamics": -0.422258, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.860001, "high": 106.0, "low": 101.019997, "close": 102.25, "volume": 52657}, "trend_line": 109.217666, "activity_lines": {"activity_5": 102.219333, "activity_10": 103.244908, "activity_20": 106.699857, "activity_30": 107.242344}, "trend_signal": 0, "fair_value": 93.116661, "relative_strength": -12.962845, "rate_of_change": -0.4369618129939822, "market_dynamics": -0.682344, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 95.800003, "close": 97.900002, "volume": 31194}, "trend_line": 108.37, "activity_lines": {"activity_5": 100.600667, "activity_10": 102.041636, "activity_20": 105.812714, "activity_30": 106.512172}, "trend_signal": 0, "fair_value": 93.238917, "relative_strength": -14.776829, "rate_of_change": -0.776125356863046, "market_dynamics": -0.957298, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.0, "high": 100.300003, "low": 93.0, "close": 93.07, "volume": 27612}, "trend_line": 107.521666, "activity_lines": {"activity_5": 97.919334, "activity_10": 100.182909, "activity_20": 104.463476, "activity_30": 105.525075}, "trend_signal": 0, "fair_value": 93.343626, "relative_strength": -17.65238, "rate_of_change": -0.7828125865091893, "market_dynamics": -1.051863, "expectation": {"probability": 42.0324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.07, "high": 95.989998, "low": 88.900002, "close": 89.620003, "volume": 57313}, "trend_line": 106.468, "activity_lines": {"activity_5": 94.766668, "activity_10": 97.942546, "activity_20": 102.804429, "activity_30": 104.370129}, "trend_signal": 0, "fair_value": 93.411847, "relative_strength": -20.958335, "rate_of_change": -0.9799569139860544, "market_dynamics": -1.220115, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.620003, "high": 92.989998, "low": 82.989998, "close": 84.370003, "volume": 150492}, "trend_line": 105.283667, "activity_lines": {"activity_5": 90.506002, "activity_10": 95.065274, "activity_20": 100.663572, "activity_30": 102.944452}, "trend_signal": 0, "fair_value": 93.45376, "relative_strength": -25.752333, "rate_of_change": -1.112384002705047, "market_dynamics": -1.212627, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.5, "high": 92.449997, "low": 83.010002, "close": 88.879997, "volume": 54928}, "trend_line": 104.405666, "activity_lines": {"activity_5": 88.985334, "activity_10": 93.40491, "activity_20": 99.08419, "activity_30": 101.88615}, "trend_signal": 0, "fair_value": 93.507974, "relative_strength": -19.901672, "rate_of_change": -0.8339384683476095, "market_dynamics": -1.226911, "expectation": {"probability": 38.6488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.889999, "high": 89.139999, "low": 81.800003, "close": 83.610001, "volume": 72092}, "trend_line": 103.237, "activity_lines": {"activity_5": 86.599334, "activity_10": 91.013637, "activity_20": 97.099667, "activity_30": 100.544495}, "trend_signal": 0, "fair_value": 93.522337, "relative_strength": -25.106169, "rate_of_change": -1.1193511279359127, "market_dynamics": -1.192472, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.099998, "high": 85.639999, "low": 81.309998, "close": 82.900002, "volume": 34124}, "trend_line": 102.487667, "activity_lines": {"activity_5": 84.929334, "activity_10": 88.902365, "activity_20": 95.235857, "activity_30": 99.23243}, "trend_signal": 0, "fair_value": 93.551953, "relative_strength": -26.288777, "rate_of_change": -0.7258376357313686, "market_dynamics": -1.196771, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.400002, "high": 96.980003, "low": 81.0, "close": 87.550003, "volume": 195754}, "trend_line": 101.909667, "activity_lines": {"activity_5": 85.487335, "activity_10": 88.006547, "activity_20": 93.972905, "activity_30": 98.26871}, "trend_signal": 0, "fair_value": 93.633735, "relative_strength": -22.410395, "rate_of_change": -0.5639702970309617, "market_dynamics": -1.093923, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.5, "high": 91.68, "low": 82.610001, "close": 83.43, "volume": 57772}, "trend_line": 101.299334, "activity_lines": {"activity_5": 84.810001, "activity_10": 86.574365, "activity_20": 92.452667, "activity_30": 97.076473}, "trend_signal": 0, "fair_value": 93.714979, "relative_strength": -23.701348, "rate_of_change": -0.5988960792110106, "market_dynamics": -1.054432, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.0, "high": 88.0, "low": 82.550003, "close": 84.879997, "volume": 14341}, "trend_line": 100.683667, "activity_lines": {"activity_5": 84.678667, "activity_10": 85.760182, "activity_20": 91.225619, "activity_30": 96.017161}, "trend_signal": 0, "fair_value": 93.795296, "relative_strength": -22.709483, "rate_of_change": -0.6077700372640179, "market_dynamics": -1.061408, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.93, "high": 88.0, "low": 82.0, "close": 83.349998, "volume": 59754}, "trend_line": 100.213333, "activity_lines": {"activity_5": 84.303999, "activity_10": 84.983636, "activity_20": 90.014238, "activity_30": 94.89886}, "trend_signal": 0, "fair_value": 93.888165, "relative_strength": -24.89354, "rate_of_change": -0.46714031581705706, "market_dynamics": -0.990297, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.349998, "high": 85.0, "low": 81.5, "close": 81.790001, "volume": 30293}, "trend_line": 99.706, "activity_lines": {"activity_5": 83.426666, "activity_10": 84.188, "activity_20": 88.781905, "activity_30": 93.710258}, "trend_signal": 0, "fair_value": 93.975506, "relative_strength": -27.100863, "rate_of_change": -0.5062529952975445, "market_dynamics": -1.106114, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.790001, "high": 84.989998, "low": 81.099998, "close": 82.620003, "volume": 19803}, "trend_line": 99.345333, "activity_lines": {"activity_5": 82.9, "activity_10": 83.748364, "activity_20": 87.746667, "activity_30": 92.607936}, "trend_signal": 0, "fair_value": 94.059542, "relative_strength": -26.279598, "rate_of_change": -0.3617304876336494, "market_dynamics": -1.060962, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.150002, "high": 84.589996, "low": 78.0, "close": 80.559998, "volume": 24128}, "trend_line": 98.294667, "activity_lines": {"activity_5": 82.015333, "activity_10": 83.061455, "activity_20": 86.631762, "activity_30": 91.395979}, "trend_signal": 0, "fair_value": 94.143151, "relative_strength": -27.452848, "rate_of_change": -1.05758969070041, "market_dynamics": -0.967557, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.019997, "high": 84.279999, "low": 77.050003, "close": 78.529999, "volume": 29512}, "trend_line": 97.272333, "activity_lines": {"activity_5": 80.645333, "activity_10": 82.074727, "activity_20": 85.445619, "activity_30": 90.120839}, "trend_signal": 0, "fair_value": 94.24984, "relative_strength": -28.056314, "rate_of_change": -1.0400706683303589, "market_dynamics": -0.888241, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.669998, "high": 81.68, "low": 69.989998, "close": 73.0, "volume": 177253}, "trend_line": 95.600333, "activity_lines": {"activity_5": 77.855333, "activity_10": 80.270727, "activity_20": 83.841619, "activity_30": 88.554882}, "trend_signal": 0, "fair_value": 94.353021, "relative_strength": -33.709041, "rate_of_change": -1.7188854717815776, "market_dynamics": -0.710207, "expectation": {"probability": 40.5932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.099998, "high": 86.900002, "low": 66.75, "close": 81.510002, "volume": 590929}, "trend_line": 94.448, "activity_lines": {"activity_5": 78.592, "activity_10": 80.206909, "activity_20": 83.205762, "activity_30": 87.645828}, "trend_signal": 0, "fair_value": 94.493186, "relative_strength": -25.960533, "rate_of_change": -1.205365048257743, "market_dynamics": -0.302481, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.199997, "high": 83.790001, "low": 75.050003, "close": 77.150002, "volume": 48071}, "trend_line": 93.155667, "activity_lines": {"activity_5": 77.894001, "activity_10": 79.375637, "activity_20": 82.258191, "activity_30": 86.529828}, "trend_signal": 0, "fair_value": 94.604444, "relative_strength": -29.762946, "rate_of_change": -1.3683010757242073, "market_dynamics": -0.108746, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.010002, "high": 78.800003, "low": 65.0, "close": 67.290001, "volume": 173275}, "trend_line": 91.532, "activity_lines": {"activity_5": 74.274001, "activity_10": 76.940728, "activity_20": 80.47681, "activity_30": 84.861076}, "trend_signal": 0, "fair_value": 94.622472, "relative_strength": -37.975413, "rate_of_change": -1.7429610589337496, "market_dynamics": -0.079825, "expectation": {"probability": 38.6673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.980003, "high": 73.360001, "low": 67.110001, "close": 68.129997, "volume": 54663}, "trend_line": 89.844, "activity_lines": {"activity_5": 71.818667, "activity_10": 74.952, "activity_20": 78.945095, "activity_30": 83.351269}, "trend_signal": 0, "fair_value": 94.664411, "relative_strength": -36.15039, "rate_of_change": -1.84416378971289, "market_dynamics": -0.167876, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.529999, "high": 73.699997, "low": 66.529999, "close": 71.459999, "volume": 41342}, "trend_line": 88.554333, "activity_lines": {"activity_5": 71.166666, "activity_10": 73.873273, "activity_20": 77.893, "activity_30": 82.165204}, "trend_signal": 0, "fair_value": 94.765705, "relative_strength": -31.911008, "rate_of_change": -1.43545144917857, "market_dynamics": -0.467333, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.300003, "high": 81.699997, "low": 67.150002, "close": 76.470001, "volume": 71826}, "trend_line": 87.550667, "activity_lines": {"activity_5": 72.287333, "activity_10": 73.921636, "activity_20": 77.443952, "activity_30": 81.38557}, "trend_signal": 0, "fair_value": 94.859509, "relative_strength": -26.665363, "rate_of_change": -1.1333900510548656, "market_dynamics": -0.410349, "expectation": {"probability": 37.8565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.099998, "high": 76.849998, "low": 72.5, "close": 73.470001, "volume": 22096}, "trend_line": 86.43, "activity_lines": {"activity_5": 72.744, "activity_10": 73.521273, "activity_20": 76.788238, "activity_30": 80.47714}, "trend_signal": 0, "fair_value": 94.931526, "relative_strength": -29.513782, "rate_of_change": -1.280021087674863, "market_dynamics": -0.248608, "expectation": {"probability": 39.8781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.940002, "high": 76.5, "low": 70.099998, "close": 70.099998, "volume": 7859}, "trend_line": 85.226667, "activity_lines": {"activity_5": 72.322666, "activity_10": 72.674545, "activity_20": 75.888476, "activity_30": 79.423592}, "trend_signal": 0, "fair_value": 94.985773, "relative_strength": -30.268496, "rate_of_change": -1.3922631030892059, "market_dynamics": -0.159967, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.349998, "close": 71.139999, "volume": 8305}, "trend_line": 84.218667, "activity_lines": {"activity_5": 72.060666, "activity_10": 72.207091, "activity_20": 75.155714, "activity_30": 78.514774}, "trend_signal": 0, "fair_value": 95.056908, "relative_strength": -28.400421, "rate_of_change": -1.1827284058873377, "market_dynamics": -0.04826, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.5, "high": 70.989998, "low": 65.050003, "close": 65.5, "volume": 20899}, "trend_line": 82.865, "activity_lines": {"activity_5": 69.718, "activity_10": 70.848545, "activity_20": 73.970286, "activity_30": 77.307118}, "trend_signal": 0, "fair_value": 95.092529, "relative_strength": -31.499506, "rate_of_change": -1.607324181466802, "market_dynamics": -0.208947, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.0, "high": 71.5, "low": 65.0, "close": 67.029999, "volume": 21456}, "trend_line": 81.657667, "activity_lines": {"activity_5": 68.282666, "activity_10": 69.904545, "activity_20": 73.016809, "activity_30": 76.285505}, "trend_signal": 0, "fair_value": 95.140512, "relative_strength": -29.855976, "rate_of_change": -1.4569878718397289, "market_dynamics": -0.308185, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.110001, "high": 79.0, "low": 64.599998, "close": 74.620003, "volume": 75940}, "trend_line": 80.836667, "activity_lines": {"activity_5": 70.006667, "activity_10": 70.603818, "activity_20": 72.861762, "activity_30": 75.831462}, "trend_signal": 0, "fair_value": 95.227886, "relative_strength": -22.201638, "rate_of_change": -1.0054169193934943, "market_dynamics": 0.016715, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.620003, "high": 83.0, "low": 74.230003, "close": 76.120003, "volume": 55362}, "trend_line": 79.943334, "activity_lines": {"activity_5": 72.154002, "activity_10": 71.621819, "activity_20": 72.911143, "activity_30": 75.527162}, "trend_signal": 0, "fair_value": 95.348512, "relative_strength": -19.275734, "rate_of_change": -1.1051086507562373, "market_dynamics": 0.307588, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.169998, "high": 80.0, "low": 72.699997, "close": 76.980003, "volume": 31496}, "trend_line": 79.101001, "activity_lines": {"activity_5": 74.186669, "activity_10": 72.635638, "activity_20": 73.077239, "activity_30": 75.335979}, "trend_signal": 0, "fair_value": 95.50244, "relative_strength": -18.005862, "rate_of_change": -1.053662585550906, "market_dynamics": 0.730101, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.970001, "high": 79.389999, "low": 72.0, "close": 74.050003, "volume": 40996}, "trend_line": 78.306001, "activity_lines": {"activity_5": 74.853336, "activity_10": 72.95582, "activity_20": 73.001906, "activity_30": 75.010108}, "trend_signal": 0, "fair_value": 95.648764, "relative_strength": -19.195349, "rate_of_change": -1.0050441713120695, "market_dynamics": 1.021315, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 76.32, "low": 67.0, "close": 67.730003, "volume": 25878}, "trend_line": 77.461334, "activity_lines": {"activity_5": 72.843336, "activity_10": 72.07982, "activity_20": 72.368953, "activity_30": 74.327786}, "trend_signal": 0, "fair_value": 95.761923, "relative_strength": -23.154708, "rate_of_change": -1.0786746727112284, "market_dynamics": 0.852055, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.0, "high": 72.389999, "low": 63.049999, "close": 65.160004, "volume": 31806}, "trend_line": 76.646001, "activity_lines": {"activity_5": 69.930003, "activity_10": 70.895457, "activity_20": 71.558192, "activity_30": 73.534152}, "trend_signal": 0, "fair_value": 95.818042, "relative_strength": -21.275856, "rate_of_change": -1.0525677236593878, "market_dynamics": 0.66825, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.700001, "close": 63.799999, "volume": 301111}, "trend_line": 75.960334, "activity_lines": {"activity_5": 67.194002, "activity_10": 69.614911, "activity_20": 70.701049, "activity_30": 72.705377}, "trend_signal": 0, "fair_value": 95.891635, "relative_strength": -22.213507, "rate_of_change": -0.8945893993869232, "market_dynamics": 0.494092, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.010002, "high": 69.0, "low": 58.599998, "close": 63.66, "volume": 128913}, "trend_line": 75.119667, "activity_lines": {"activity_5": 65.232668, "activity_10": 68.423456, "activity_20": 69.910382, "activity_30": 71.911807}, "trend_signal": 0, "fair_value": 95.984133, "relative_strength": -20.873771, "rate_of_change": -1.1067184091107292, "market_dynamics": 0.279493, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.009998, "high": 64.900002, "low": 59.0, "close": 63.98, "volume": 20160}, "trend_line": 74.465334, "activity_lines": {"activity_5": 64.266001, "activity_10": 67.426183, "activity_20": 69.221001, "activity_30": 71.193119}, "trend_signal": 0, "fair_value": 96.026939, "relative_strength": -19.187839, "rate_of_change": -0.8710541807913076, "market_dynamics": 0.054768, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.0, "high": 70.0, "low": 61.349998, "close": 66.010002, "volume": 51337}, "trend_line": 73.902334, "activity_lines": {"activity_5": 64.647334, "activity_10": 66.825638, "activity_20": 68.767906, "activity_30": 70.647614}, "trend_signal": 0, "fair_value": 96.093937, "relative_strength": -20.364715, "rate_of_change": -0.7560565027479799, "market_dynamics": -0.06733, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.019997, "high": 71.699997, "low": 64.199997, "close": 69.059998, "volume": 22006}, "trend_line": 73.286, "activity_lines": {"activity_5": 66.16, "activity_10": 66.798183, "activity_20": 68.679096, "activity_30": 70.335205}, "trend_signal": 0, "fair_value": 96.176653, "relative_strength": -16.638799, "rate_of_change": -0.8339844855238197, "market_dynamics": -0.080508, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.989998, "high": 81.949997, "low": 70.120003, "close": 77.239998, "volume": 145741}, "trend_line": 73.079667, "activity_lines": {"activity_5": 70.139333, "activity_10": 68.359091, "activity_20": 69.407858, "activity_30": 70.590302}, "trend_signal": 0, "fair_value": 96.315318, "relative_strength": -4.121946, "rate_of_change": -0.2815449062576764, "market_dynamics": 0.325434, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.949997, "high": 84.0, "low": 78.949997, "close": 82.629997, "volume": 67854}, "trend_line": 73.004667, "activity_lines": {"activity_5": 75.019332, "activity_10": 70.879636, "activity_20": 70.602572, "activity_30": 71.206452}, "trend_signal": 0, "fair_value": 96.52878, "relative_strength": 2.916737, "rate_of_change": -0.10262772543832588, "market_dynamics": 0.876966, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.629997, "high": 88.400002, "low": 82.400002, "close": 83.830002, "volume": 78555}, "trend_line": 73.020667, "activity_lines": {"activity_5": 79.034666, "activity_10": 73.515636, "activity_20": 71.842524, "activity_30": 71.904861}, "trend_signal": 0, "fair_value": 96.755365, "relative_strength": 4.45916, "rate_of_change": 0.021916407070256678, "market_dynamics": 1.285107, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.0, "high": 88.120003, "low": 80.610001, "close": 83.68, "volume": 164052}, "trend_line": 73.083667, "activity_lines": {"activity_5": 81.676666, "activity_10": 75.946545, "activity_20": 73.009286, "activity_30": 72.59256}, "trend_signal": 0, "fair_value": 96.980669, "relative_strength": 7.372644, "rate_of_change": 0.08627694403284811, "market_dynamics": 1.588864, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.68, "high": 84.790001, "low": 77.150002, "close": 81.139999, "volume": 62020}, "trend_line": 73.034334, "activity_lines": {"activity_5": 82.294, "activity_10": 77.625636, "activity_20": 73.89981, "activity_30": 73.112323}, "trend_signal": 1, "fair_value": 97.208217, "relative_strength": 4.396648, "rate_of_change": -0.0675020863416778, "market_dynamics": 1.479411, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.239998, "high": 81.68, "low": 77.129997, "close": 77.510002, "volume": 27399}, "trend_line": 72.932667, "activity_lines": {"activity_5": 80.896, "activity_10": 78.354182, "activity_20": 74.408096, "activity_30": 73.401076}, "trend_signal": 1, "fair_value": 97.439645, "relative_strength": 1.054424, "rate_of_change": -0.13920439118402334, "market_dynamics": 1.263281, "expectation": {"probability": 53.8512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/445142d7-28eb-4ed9-a1b3-ae5ce401c0ed/", "share_image": "https://sharemaestro.com/terminal/445142d7-28eb-4ed9-a1b3-ae5ce401c0ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}