{"ticker": {"uuid": "445260ac-ac05-415c-a32f-8cfe8fbdb4a5", "symbol": "BTOT", "name": "ISHARES TOTAL USD FIXED INCOME MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTOT fell 0.69%, moving from 49.54 to 49.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 60.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.20"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.425, "high": 49.425, "low": 49.15, "close": 49.2, "volume": 4129}, "trend_line": 49.314613, "activity_lines": {"activity_5": 49.362221, "activity_10": 49.297258, "activity_20": 49.276644, "activity_30": 49.303673}, "trend_signal": 0, "fair_value": 49.303951, "relative_strength": null, "rate_of_change": 0.014594153248790995, "market_dynamics": 0.110126, "expectation": {"probability": 60.5364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 49.121003, "high": 49.233806, "low": 48.959632, "close": 48.984112, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.984112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.067343, "high": 49.919241, "low": 49.028176, "close": 49.165556, "volume": 43150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.074834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.116303, "high": 49.29246, "low": 48.969424, "close": 49.243598, "volume": 23338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.131089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.263182, "high": 49.331725, "low": 49.1175, "close": 49.156754, "volume": 12052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.137505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.181289, "high": 49.470792, "low": 49.166568, "close": 49.308867, "volume": 7092}, "trend_line": null, "activity_lines": {"activity_5": 49.214491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.171777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.230357, "high": 49.480606, "low": 49.167157, "close": 49.263822, "volume": 16641}, "trend_line": null, "activity_lines": {"activity_5": 49.245173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.187118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.264705, "high": 49.274519, "low": 49.081385, "close": 49.269612, "volume": 5223}, "trend_line": null, "activity_lines": {"activity_5": 49.259137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.198903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.362842, "high": 49.362842, "low": 49.245078, "close": 49.301408, "volume": 3970}, "trend_line": null, "activity_lines": {"activity_5": 49.276763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.211716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.290697, "high": 49.410061, "low": 49.213091, "close": 49.38544, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 49.318545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.231019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.390364, "high": 49.808926, "low": 49.390364, "close": 49.808926, "volume": 5258}, "trend_line": null, "activity_lines": {"activity_5": 49.486244, "activity_10": 49.375583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.28881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.863093, "high": 49.872942, "low": 49.61688, "close": 49.779381, "volume": 5084}, "trend_line": null, "activity_lines": {"activity_5": 49.610757, "activity_10": 49.464778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.333407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.808926, "high": 49.966503, "low": 49.808926, "close": 49.966503, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 49.763274, "activity_10": 49.573535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.386165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.789012, "high": 49.789012, "low": 49.453, "close": 49.538386, "volume": 3690}, "trend_line": null, "activity_lines": {"activity_5": 49.726625, "activity_10": 49.589891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.397874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.423352, "high": 49.667059, "low": 48.346138, "close": 49.092282, "volume": 8101}, "trend_line": null, "activity_lines": {"activity_5": 49.525477, "activity_10": 49.519777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.376046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.225698, "high": 49.393704, "low": 48.867747, "close": 48.867747, "volume": 2884}, "trend_line": null, "activity_lines": {"activity_5": 49.269027, "activity_10": 49.41001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.34216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.047809, "high": 49.082498, "low": 48.78829, "close": 48.78829, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 49.048837, "activity_10": 49.293817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.307543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.01322, "high": 49.271494, "low": 49.01322, "close": 49.271494, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 49.055788, "activity_10": 49.274126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.305422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.226851, "high": 49.445108, "low": 49.127643, "close": 49.370702, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 49.142142, "activity_10": 49.272438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.309049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.465644, "high": 49.633602, "low": 49.435187, "close": 49.633602, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 49.327308, "activity_10": 49.31729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.326131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.564157, "high": 49.901463, "low": 49.46991, "close": 49.539355, "volume": 18870}, "trend_line": null, "activity_lines": {"activity_5": 49.444971, "activity_10": 49.340494, "activity_20": 49.37077, "activity_30": null}, "trend_signal": 0, "fair_value": 49.336792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.334353, "high": 49.359207, "low": 49.077352, "close": 49.282804, "volume": 21319}, "trend_line": null, "activity_lines": {"activity_5": 49.432343, "activity_10": 49.321954, "activity_20": 49.365628, "activity_30": null}, "trend_signal": 0, "fair_value": 49.334221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.111146, "high": 49.379052, "low": 48.947426, "close": 49.344323, "volume": 4762}, "trend_line": null, "activity_lines": {"activity_5": 49.407253, "activity_10": 49.323628, "activity_20": 49.364923, "activity_30": null}, "trend_signal": 0, "fair_value": 49.33468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.255021, "high": 49.255021, "low": 48.823891, "close": 48.823891, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": 49.203831, "activity_10": 49.241991, "activity_20": 49.313802, "activity_30": null}, "trend_signal": 0, "fair_value": 49.312472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.877969, "high": 49.00696, "low": 48.540605, "close": 48.982055, "volume": 5161}, "trend_line": null, "activity_lines": {"activity_5": 49.089585, "activity_10": 49.202101, "activity_20": 49.279742, "activity_30": null}, "trend_signal": 0, "fair_value": 49.298705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.140913, "high": 49.290345, "low": 49.08634, "close": 49.290345, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 49.121538, "activity_10": 49.220268, "activity_20": 49.275876, "activity_30": null}, "trend_signal": 0, "fair_value": 49.29837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.260569, "high": 49.379634, "low": 49.020944, "close": 49.06319, "volume": 8997}, "trend_line": null, "activity_lines": {"activity_5": 49.094373, "activity_10": 49.18945, "activity_20": 49.250463, "activity_30": null}, "trend_signal": 0, "fair_value": 49.289325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.100653, "high": 49.608797, "low": 49.042067, "close": 49.345758, "volume": 33120}, "trend_line": null, "activity_lines": {"activity_5": 49.176039, "activity_10": 49.205011, "activity_20": 49.252918, "activity_30": null}, "trend_signal": 0, "fair_value": 49.291415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.449379, "high": 49.469307, "low": 49.272924, "close": 49.385313, "volume": 11254}, "trend_line": null, "activity_lines": {"activity_5": 49.270794, "activity_10": 49.226413, "activity_20": 49.258777, "activity_30": null}, "trend_signal": 0, "fair_value": 49.294768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.309889, "high": 49.558979, "low": 49.265053, "close": 49.558979, "volume": 3208}, "trend_line": null, "activity_lines": {"activity_5": 49.38601, "activity_10": 49.279124, "activity_20": 49.280776, "activity_30": null}, "trend_signal": 0, "fair_value": 49.303879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.110126, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.578906, "high": 49.578906, "low": 49.3504, "close": 49.41, "volume": 2509}, "trend_line": 49.307417, "activity_lines": {"activity_5": 49.413104, "activity_10": 49.306106, "activity_20": 49.28776, "activity_30": 49.310604}, "trend_signal": 0, "fair_value": 49.307417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146834, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.425, "high": 49.425, "low": 49.15, "close": 49.2, "volume": 4129}, "trend_line": 49.314613, "activity_lines": {"activity_5": 49.362221, "activity_10": 49.297258, "activity_20": 49.276644, "activity_30": 49.303673}, "trend_signal": 0, "fair_value": 49.303951, "relative_strength": null, "rate_of_change": 0.014594153248790995, "market_dynamics": 0.110126, "expectation": {"probability": 60.5364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/445260ac-ac05-415c-a32f-8cfe8fbdb4a5/", "share_image": "https://sharemaestro.com/terminal/445260ac-ac05-415c-a32f-8cfe8fbdb4a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}