{"ticker": {"uuid": "445260ac-ac05-415c-a32f-8cfe8fbdb4a5", "symbol": "BTOT", "name": "ISHARES TOTAL USD FIXED INCOME MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTOT rose 0.77%, moving from 49.30 to 49.68. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.68"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.525, "high": 49.6756, "low": 49.47, "close": 49.6756, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 49.505473, "activity_10": 49.55552, "activity_20": 49.557536, "activity_30": null}, "trend_signal": 0, "fair_value": 49.553579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 49.27088, "high": 50.126311, "low": 49.231549, "close": 49.3695, "volume": 43150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.320077, "high": 49.496964, "low": 49.172589, "close": 49.4479, "volume": 23338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.577497, "high": 49.646478, "low": 49.321282, "close": 49.3607, "volume": 12052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.385293, "high": 49.675997, "low": 49.370511, "close": 49.5134, "volume": 7092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.422875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.434596, "high": 49.685884, "low": 49.371134, "close": 49.4682, "volume": 16641}, "trend_line": null, "activity_lines": {"activity_5": 49.449467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.43194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.469073, "high": 49.478927, "low": 49.284993, "close": 49.474, "volume": 5223}, "trend_line": null, "activity_lines": {"activity_5": 49.463487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.43895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.567588, "high": 49.567588, "low": 49.449336, "close": 49.5059, "volume": 3970}, "trend_line": null, "activity_lines": {"activity_5": 49.481173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.448514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.495164, "high": 49.615023, "low": 49.417236, "close": 49.5903, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 49.523127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.466238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.595202, "high": 50.0155, "low": 49.595202, "close": 50.0155, "volume": 5258}, "trend_line": null, "activity_lines": {"activity_5": 49.691507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.527267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.06996, "high": 50.079849, "low": 49.822725, "close": 49.9859, "volume": 5084}, "trend_line": null, "activity_lines": {"activity_5": 49.816547, "activity_10": 49.669967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.57313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.01557, "high": 50.1738, "low": 50.01557, "close": 50.1738, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 49.969707, "activity_10": 49.77918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.627736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.995565, "high": 49.995565, "low": 49.658159, "close": 49.7439, "volume": 3690}, "trend_line": null, "activity_lines": {"activity_5": 49.932913, "activity_10": 49.795605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.637417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.628343, "high": 49.873061, "low": 48.546662, "close": 49.2959, "volume": 8101}, "trend_line": null, "activity_lines": {"activity_5": 49.73092, "activity_10": 49.725195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.611146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.429936, "high": 49.598639, "low": 49.0705, "close": 49.0705, "volume": 2884}, "trend_line": null, "activity_lines": {"activity_5": 49.47342, "activity_10": 49.61498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.572529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.251296, "high": 49.286128, "low": 48.9907, "close": 48.9907, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 49.25232, "activity_10": 49.498309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.53374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.406167, "high": 49.592853, "low": 49.374786, "close": 49.4759, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 49.2593, "activity_10": 49.478538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.530125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.431052, "high": 49.650214, "low": 49.331433, "close": 49.5755, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 49.346007, "activity_10": 49.476842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.532794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.670845, "high": 49.8395, "low": 49.640262, "close": 49.8395, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 49.53194, "activity_10": 49.52188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.549833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.769805, "high": 50.10851, "low": 49.675166, "close": 49.7449, "volume": 18870}, "trend_line": null, "activity_lines": {"activity_5": 49.6501, "activity_10": 49.545187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.91, "high": 49.91, "low": 49.58, "close": 49.668, "volume": 21319}, "trend_line": null, "activity_lines": {"activity_5": 49.697667, "activity_10": 49.559433, "activity_20": 49.587633, "activity_30": null}, "trend_signal": 0, "fair_value": 49.565495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.495, "high": 49.765, "low": 49.33, "close": 49.73, "volume": 4762}, "trend_line": null, "activity_lines": {"activity_5": 49.720747, "activity_10": 49.590731, "activity_20": 49.6033, "activity_30": null}, "trend_signal": 0, "fair_value": 49.573329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.64, "high": 49.64, "low": 49.2055, "close": 49.2055, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": 49.552053, "activity_10": 49.534735, "activity_20": 49.567299, "activity_30": null}, "trend_signal": 0, "fair_value": 49.556609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.26, "high": 49.39, "low": 48.92, "close": 49.3649, "volume": 5161}, "trend_line": null, "activity_lines": {"activity_5": 49.46116, "activity_10": 49.517509, "activity_20": 49.547632, "activity_30": null}, "trend_signal": 0, "fair_value": 49.548274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.525, "high": 49.6756, "low": 49.47, "close": 49.6756, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 49.505473, "activity_10": 49.55552, "activity_20": 49.557536, "activity_30": null}, "trend_signal": 0, "fair_value": 49.553579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/445260ac-ac05-415c-a32f-8cfe8fbdb4a5/", "share_image": "https://sharemaestro.com/terminal/445260ac-ac05-415c-a32f-8cfe8fbdb4a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}