{"ticker": {"uuid": "44531704-46d3-4cbc-8e55-e314179061b8", "symbol": "SXLK", "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLK rose 31.98%, moving from 143.42 to 189.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.89 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.28"}, {"label": "12-Week Change", "value": "31.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.89"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.899994, "high": 190.020004, "low": 182.199997, "close": 189.279999, "volume": 43720}, "trend_line": 154.658999, "activity_lines": {"activity_5": 182.281329, "activity_10": 173.37927, "activity_20": 161.88857, "activity_30": 158.201849}, "trend_signal": 1, "fair_value": 121.021001, "relative_strength": 18.890022, "rate_of_change": 0.6263435096160798, "market_dynamics": 1.152224, "expectation": {"probability": 60.6009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.447502, "high": 86.942497, "low": 84.427498, "close": 86.209999, "volume": 60866}, "trend_line": 73.532584, "activity_lines": {"activity_5": 84.826916, "activity_10": 82.140795, "activity_20": 79.124047, "activity_30": 76.61979}, "trend_signal": 1, "fair_value": 71.823077, "relative_strength": 19.764836, "rate_of_change": 0.8294753210739627, "market_dynamics": 1.961683, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.620003, "high": 91.205002, "low": 86.305, "close": 90.352501, "volume": 340862}, "trend_line": 74.26375, "activity_lines": {"activity_5": 87.153083, "activity_10": 83.966409, "activity_20": 80.41519, "activity_30": 77.704946}, "trend_signal": 1, "fair_value": 72.062011, "relative_strength": 23.534674, "rate_of_change": 0.9943428616625274, "market_dynamics": 2.071645, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.699997, "high": 91.648582, "low": 87.422501, "close": 87.447502, "volume": 94805}, "trend_line": 74.868959, "activity_lines": {"activity_5": 87.675918, "activity_10": 85.020523, "activity_20": 81.33703, "activity_30": 78.555511}, "trend_signal": 1, "fair_value": 72.287348, "relative_strength": 21.902278, "rate_of_change": 0.8149453804850982, "market_dynamics": 1.902532, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.845001, "high": 90.574997, "low": 86.764999, "close": 90.309998, "volume": 56629}, "trend_line": 75.557042, "activity_lines": {"activity_5": 88.756167, "activity_10": 86.409, "activity_20": 82.471226, "activity_30": 79.551707}, "trend_signal": 1, "fair_value": 72.520449, "relative_strength": 24.001509, "rate_of_change": 0.9190497760226528, "market_dynamics": 1.743189, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.842499, "high": 90.997498, "low": 88.480003, "close": 89.391251, "volume": 34936}, "trend_line": 76.248875, "activity_lines": {"activity_5": 89.163584, "activity_10": 87.382432, "activity_20": 83.43428, "activity_30": 80.444237}, "trend_signal": 1, "fair_value": 72.74, "relative_strength": 26.687769, "rate_of_change": 0.9156433095938332, "market_dynamics": 1.553397, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.574997, "high": 92.162498, "low": 88.427498, "close": 92.158752, "volume": 53936}, "trend_line": 77.119833, "activity_lines": {"activity_5": 90.302418, "activity_10": 88.640728, "activity_20": 84.57972, "activity_30": 81.47068}, "trend_signal": 1, "fair_value": 72.980929, "relative_strength": 26.76721, "rate_of_change": 1.1422568529699642, "market_dynamics": 1.389136, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.514999, "high": 93.964996, "low": 91.404999, "close": 92.217499, "volume": 234379}, "trend_line": 78.030667, "activity_lines": {"activity_5": 91.06425, "activity_10": 89.652455, "activity_20": 85.628458, "activity_30": 82.444723}, "trend_signal": 1, "fair_value": 73.224215, "relative_strength": 22.515896, "rate_of_change": 1.1810632421882892, "market_dynamics": 1.470349, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.777496, "high": 93.095001, "low": 91.082497, "close": 92.717499, "volume": 64253}, "trend_line": 78.979417, "activity_lines": {"activity_5": 91.868416, "activity_10": 90.493455, "activity_20": 86.629196, "activity_30": 83.392261}, "trend_signal": 1, "fair_value": 73.461442, "relative_strength": 22.177685, "rate_of_change": 1.2158681150322654, "market_dynamics": 1.451798, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.860001, "high": 93.074997, "low": 89.481903, "close": 90.07, "volume": 31118}, "trend_line": 79.844417, "activity_lines": {"activity_5": 91.43875, "activity_10": 90.649068, "activity_20": 87.277792, "activity_30": 84.107782}, "trend_signal": 1, "fair_value": 73.664022, "relative_strength": 20.304256, "rate_of_change": 1.0952220627306088, "market_dynamics": 1.312692, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.552498, "high": 89.705002, "low": 86.980003, "close": 86.771248, "volume": 22722}, "trend_line": 80.492792, "activity_lines": {"activity_5": 89.925499, "activity_10": 90.109295, "activity_20": 87.537601, "activity_30": 84.554675}, "trend_signal": 1, "fair_value": 73.847732, "relative_strength": 16.236298, "rate_of_change": 0.8120480108208282, "market_dynamics": 0.840125, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.092499, "high": 88.682503, "low": 84.8125, "close": 85.368752, "volume": 21367}, "trend_line": 81.0905, "activity_lines": {"activity_5": 88.119417, "activity_10": 89.310045, "activity_20": 87.608792, "activity_30": 84.869253}, "trend_signal": 1, "fair_value": 74.009687, "relative_strength": 18.109544, "rate_of_change": 0.7425608991175402, "market_dynamics": 0.17388, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.065002, "high": 90.712502, "low": 85.9925, "close": 87.18, "volume": 51030}, "trend_line": 81.633208, "activity_lines": {"activity_5": 87.36975, "activity_10": 88.855409, "activity_20": 87.816786, "activity_30": 85.262124}, "trend_signal": 1, "fair_value": 74.165336, "relative_strength": 18.908223, "rate_of_change": 0.6692621207169649, "market_dynamics": -0.375813, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.809998, "high": 92.239998, "low": 88.295303, "close": 91.608749, "volume": 73557}, "trend_line": 82.19375, "activity_lines": {"activity_5": 88.432166, "activity_10": 89.263682, "activity_20": 88.397946, "activity_30": 85.905707}, "trend_signal": 1, "fair_value": 74.37637, "relative_strength": 22.226365, "rate_of_change": 0.686659282090198, "market_dynamics": -0.621063, "expectation": {"probability": 59.8761, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.845001, "high": 92.317497, "low": 89.294998, "close": 90.293747, "volume": 29483}, "trend_line": 82.778708, "activity_lines": {"activity_5": 89.130166, "activity_10": 89.357204, "activity_20": 88.785315, "activity_30": 86.428287}, "trend_signal": 1, "fair_value": 74.580641, "relative_strength": 19.689057, "rate_of_change": 0.7116818492890279, "market_dynamics": -0.683718, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.400002, "high": 90.879997, "low": 88.050003, "close": 88.125, "volume": 52089}, "trend_line": 83.304791, "activity_lines": {"activity_5": 89.090332, "activity_10": 89.056704, "activity_20": 88.901262, "activity_30": 86.773209}, "trend_signal": 1, "fair_value": 74.776106, "relative_strength": 12.781619, "rate_of_change": 0.635529368252522, "market_dynamics": -0.667067, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.0625, "high": 88.525002, "low": 85.722504, "close": 86.438751, "volume": 31530}, "trend_line": 83.830208, "activity_lines": {"activity_5": 88.398166, "activity_10": 88.472636, "activity_20": 88.805464, "activity_30": 86.9754}, "trend_signal": 1, "fair_value": 74.958798, "relative_strength": 10.571901, "rate_of_change": 0.6307164254214437, "market_dynamics": -0.73756, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.077499, "high": 86.557503, "low": 84.0, "close": 85.988747, "volume": 108572}, "trend_line": 84.291916, "activity_lines": {"activity_5": 87.484665, "activity_10": 87.910749, "activity_20": 88.626672, "activity_30": 87.114661}, "trend_signal": 1, "fair_value": 75.127492, "relative_strength": 10.64356, "rate_of_change": 0.550765661943725, "market_dynamics": -0.825552, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.167503, "high": 86.802498, "low": 83.699997, "close": 86.791252, "volume": 51370}, "trend_line": 84.794375, "activity_lines": {"activity_5": 86.918083, "activity_10": 87.608022, "activity_20": 88.485446, "activity_30": 87.275908}, "trend_signal": 1, "fair_value": 75.289479, "relative_strength": 12.82364, "rate_of_change": 0.5960939362204102, "market_dynamics": -0.901169, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.802498, "high": 89.919998, "low": 86.802498, "close": 88.151253, "volume": 65728}, "trend_line": 85.25275, "activity_lines": {"activity_5": 87.126001, "activity_10": 87.660318, "activity_20": 88.44853, "activity_30": 87.492481}, "trend_signal": 1, "fair_value": 75.454038, "relative_strength": 12.447092, "rate_of_change": 0.5405724141489382, "market_dynamics": -0.878492, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.245003, "high": 89.07, "low": 85.440002, "close": 85.347504, "volume": 43496}, "trend_line": 85.590625, "activity_lines": {"activity_5": 86.542169, "activity_10": 87.237728, "activity_20": 88.128685, "activity_30": 87.498594}, "trend_signal": 1, "fair_value": 75.612748, "relative_strength": 11.258897, "rate_of_change": 0.3963215262850721, "market_dynamics": -0.897694, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.582497, "high": 86.3675, "low": 83.529999, "close": 84.485001, "volume": 45367}, "trend_line": 85.811042, "activity_lines": {"activity_5": 85.856002, "activity_10": 86.684206, "activity_20": 87.732304, "activity_30": 87.427264}, "trend_signal": 1, "fair_value": 75.789639, "relative_strength": 11.369896, "rate_of_change": 0.2575246996969559, "market_dynamics": -1.014323, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.347504, "high": 89.582497, "low": 83.989998, "close": 89.33625, "volume": 78214}, "trend_line": 86.22325, "activity_lines": {"activity_5": 86.917168, "activity_10": 87.028796, "activity_20": 87.806161, "activity_30": 87.654697}, "trend_signal": 1, "fair_value": 75.963534, "relative_strength": 14.997436, "rate_of_change": 0.4803670837606104, "market_dynamics": -0.86952, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.419998, "high": 92.339996, "low": 89.419998, "close": 92.309998, "volume": 43804}, "trend_line": 86.7265, "activity_lines": {"activity_5": 88.746417, "activity_10": 87.874864, "activity_20": 88.168072, "activity_30": 88.04739}, "trend_signal": 1, "fair_value": 76.158622, "relative_strength": 19.038869, "rate_of_change": 0.5836592798346252, "market_dynamics": -0.65165, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.970001, "high": 95.307503, "low": 92.595596, "close": 94.842499, "volume": 69004}, "trend_line": 87.33225, "activity_lines": {"activity_5": 91.051916, "activity_10": 89.168637, "activity_20": 88.748018, "activity_30": 88.571003}, "trend_signal": 1, "fair_value": 76.36633, "relative_strength": 19.228215, "rate_of_change": 0.6984601015837149, "market_dynamics": -0.178536, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.832497, "high": 96.997498, "low": 94.832497, "close": 95.706253, "volume": 82596}, "trend_line": 87.943, "activity_lines": {"activity_5": 93.19925, "activity_10": 90.536751, "activity_20": 89.388643, "activity_30": 89.111261}, "trend_signal": 1, "fair_value": 76.573942, "relative_strength": 19.806415, "rate_of_change": 0.6993407360969125, "market_dynamics": 0.375227, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.652496, "high": 97.084999, "low": 95.495003, "close": 96.205002, "volume": 35438}, "trend_line": 88.5495, "activity_lines": {"activity_5": 94.822251, "activity_10": 91.857706, "activity_20": 90.046697, "activity_30": 89.644293}, "trend_signal": 1, "fair_value": 76.775881, "relative_strength": 19.008615, "rate_of_change": 0.6896512513787305, "market_dynamics": 0.622716, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.067497, "high": 96.607498, "low": 94.537498, "close": 96.517502, "volume": 47639}, "trend_line": 89.1725, "activity_lines": {"activity_5": 95.768085, "activity_10": 93.05791, "activity_20": 90.715245, "activity_30": 90.158358}, "trend_signal": 1, "fair_value": 76.987973, "relative_strength": 18.236917, "rate_of_change": 0.7035612849310326, "market_dynamics": 0.750835, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.782501, "high": 100.32, "low": 96.622498, "close": 100.355003, "volume": 68385}, "trend_line": 89.801125, "activity_lines": {"activity_5": 97.514336, "activity_10": 94.764411, "activity_20": 91.728793, "activity_30": 90.87981}, "trend_signal": 1, "fair_value": 77.208902, "relative_strength": 21.664511, "rate_of_change": 0.7049538815217691, "market_dynamics": 0.849697, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.014999, "high": 100.904999, "low": 99.422501, "close": 100.162498, "volume": 49828}, "trend_line": 90.312834, "activity_lines": {"activity_5": 98.660084, "activity_10": 96.189296, "activity_20": 92.687638, "activity_30": 91.548285}, "trend_signal": 1, "fair_value": 77.426659, "relative_strength": 18.613781, "rate_of_change": 0.5698247098797439, "market_dynamics": 0.828276, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.752502, "high": 101.540001, "low": 100.447502, "close": 100.894997, "volume": 24376}, "trend_line": 90.791834, "activity_lines": {"activity_5": 99.695333, "activity_10": 97.528977, "activity_20": 93.668185, "activity_30": 92.231006}, "trend_signal": 1, "fair_value": 77.643822, "relative_strength": 18.014384, "rate_of_change": 0.5303786613539325, "market_dynamics": 0.882024, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.657501, "high": 100.722504, "low": 95.297501, "close": 96.567497, "volume": 91960}, "trend_line": 91.137084, "activity_lines": {"activity_5": 98.942165, "activity_10": 97.799159, "activity_20": 94.169333, "activity_30": 92.603629}, "trend_signal": 1, "fair_value": 77.832276, "relative_strength": 12.763266, "rate_of_change": 0.38026547629823976, "market_dynamics": 0.966413, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.0, "high": 100.398697, "low": 95.699997, "close": 100.141251, "volume": 51833}, "trend_line": 91.463375, "activity_lines": {"activity_5": 99.356082, "activity_10": 98.499432, "activity_20": 94.957512, "activity_30": 93.184543}, "trend_signal": 1, "fair_value": 78.050056, "relative_strength": 17.009075, "rate_of_change": 0.358022207513242, "market_dynamics": 0.857008, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.192497, "high": 103.279999, "low": 99.237503, "close": 103.044998, "volume": 56358}, "trend_line": 91.983292, "activity_lines": {"activity_5": 100.496332, "activity_10": 99.531204, "activity_20": 95.960518, "activity_30": 93.931745}, "trend_signal": 1, "fair_value": 78.271306, "relative_strength": 21.959886, "rate_of_change": 0.5684428329919016, "market_dynamics": 0.85999, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.959999, "high": 107.387497, "low": 104.529999, "close": 105.942497, "volume": 95525}, "trend_line": 92.504375, "activity_lines": {"activity_5": 102.423081, "activity_10": 100.894612, "activity_20": 97.185018, "activity_30": 94.832339}, "trend_signal": 1, "fair_value": 78.521354, "relative_strength": 21.565072, "rate_of_change": 0.5664974460796535, "market_dynamics": 1.095352, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.264999, "high": 106.777496, "low": 103.224998, "close": 105.114998, "volume": 52733}, "trend_line": 93.0285, "activity_lines": {"activity_5": 103.688665, "activity_10": 101.905749, "activity_20": 98.25619, "activity_30": 95.645927}, "trend_signal": 1, "fair_value": 78.74875, "relative_strength": 20.048675, "rate_of_change": 0.5665948232178186, "market_dynamics": 1.212005, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.087502, "high": 108.1325, "low": 104.855003, "close": 108.037498, "volume": 80012}, "trend_line": 93.557791, "activity_lines": {"activity_5": 105.647081, "activity_10": 103.27718, "activity_20": 99.524791, "activity_30": 96.61425}, "trend_signal": 1, "fair_value": 78.984255, "relative_strength": 23.048466, "rate_of_change": 0.5689557501195877, "market_dynamics": 1.513011, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.377502, "high": 108.565002, "low": 105.239998, "close": 106.472504, "volume": 83972}, "trend_line": 94.032958, "activity_lines": {"activity_5": 106.319167, "activity_10": 104.148931, "activity_20": 100.541494, "activity_30": 97.447457}, "trend_signal": 1, "fair_value": 79.213309, "relative_strength": 18.144222, "rate_of_change": 0.5078860829452451, "market_dynamics": 1.706765, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.7425, "high": 108.1875, "low": 103.040001, "close": 107.083748, "volume": 36879}, "trend_line": 94.511833, "activity_lines": {"activity_5": 106.772916, "activity_10": 104.950817, "activity_20": 101.518869, "activity_30": 98.289443}, "trend_signal": 1, "fair_value": 79.465561, "relative_strength": 17.949799, "rate_of_change": 0.5092629331090512, "market_dynamics": 1.551687, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.779999, "high": 109.099907, "low": 106.199997, "close": 109.231247, "volume": 40080}, "trend_line": 95.150541, "activity_lines": {"activity_5": 107.673249, "activity_10": 106.020817, "activity_20": 102.604136, "activity_30": 99.239083}, "trend_signal": 1, "fair_value": 79.752572, "relative_strength": 19.683561, "rate_of_change": 0.6757968602725208, "market_dynamics": 1.506997, "expectation": {"probability": 59.7981, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.157501, "high": 110.75, "low": 107.127502, "close": 109.324997, "volume": 76249}, "trend_line": 95.902333, "activity_lines": {"activity_5": 108.385582, "activity_10": 106.942976, "activity_20": 103.597951, "activity_30": 100.153564}, "trend_signal": 1, "fair_value": 80.021194, "relative_strength": 19.174975, "rate_of_change": 0.7901079616562503, "market_dynamics": 1.42951, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.127502, "high": 111.017502, "low": 106.724998, "close": 106.779999, "volume": 112846}, "trend_line": 96.616041, "activity_lines": {"activity_5": 107.968915, "activity_10": 107.249135, "activity_20": 104.235207, "activity_30": 100.855349}, "trend_signal": 1, "fair_value": 80.274816, "relative_strength": 14.703875, "rate_of_change": 0.7442029590666964, "market_dynamics": 1.273681, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.827499, "high": 110.537498, "low": 106.762497, "close": 109.339996, "volume": 285731}, "trend_line": 97.354708, "activity_lines": {"activity_5": 108.489414, "activity_10": 107.835066, "activity_20": 105.010106, "activity_30": 101.676249}, "trend_signal": 1, "fair_value": 80.541723, "relative_strength": 13.780682, "rate_of_change": 0.7645386753116976, "market_dynamics": 1.290161, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.272499, "high": 109.552498, "low": 108.165001, "close": 108.695, "volume": 47736}, "trend_line": 97.92425, "activity_lines": {"activity_5": 108.603748, "activity_10": 108.136476, "activity_20": 105.62832, "activity_30": 102.407881}, "trend_signal": 1, "fair_value": 80.79032, "relative_strength": 12.184081, "rate_of_change": 0.5850174189829612, "market_dynamics": 1.01643, "expectation": {"probability": 59.4905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.847504, "high": 109.622498, "low": 106.5, "close": 107.672501, "volume": 32143}, "trend_line": 98.503541, "activity_lines": {"activity_5": 108.269833, "activity_10": 108.149249, "activity_20": 106.07113, "activity_30": 103.0368}, "trend_signal": 1, "fair_value": 81.014511, "relative_strength": 11.067302, "rate_of_change": 0.5915705251763458, "market_dynamics": 0.535581, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.472504, "high": 109.077499, "low": 106.352501, "close": 107.629997, "volume": 79192}, "trend_line": 99.153708, "activity_lines": {"activity_5": 108.025665, "activity_10": 108.122839, "activity_20": 106.448796, "activity_30": 103.625604}, "trend_signal": 1, "fair_value": 81.230505, "relative_strength": 9.225426, "rate_of_change": 0.6600442922148313, "market_dynamics": 0.243999, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.6875, "high": 107.997498, "low": 101.355003, "close": 101.422501, "volume": 90874}, "trend_line": 99.653166, "activity_lines": {"activity_5": 105.825333, "activity_10": 106.922067, "activity_20": 106.178493, "activity_30": 103.771978}, "trend_signal": 1, "fair_value": 81.408502, "relative_strength": 3.714593, "rate_of_change": 0.5037209501030504, "market_dynamics": -0.325185, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.3825, "high": 104.792503, "low": 100.252502, "close": 104.537498, "volume": 74242}, "trend_line": 100.271458, "activity_lines": {"activity_5": 105.020499, "activity_10": 106.407931, "activity_20": 106.180011, "activity_30": 104.087096}, "trend_signal": 1, "fair_value": 81.614135, "relative_strength": 3.214325, "rate_of_change": 0.6204439104323055, "market_dynamics": -0.610751, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.652496, "high": 105.6875, "low": 101.480003, "close": 105.595001, "volume": 127391}, "trend_line": 100.89825, "activity_lines": {"activity_5": 104.888333, "activity_10": 106.121249, "activity_20": 106.244052, "activity_30": 104.43055}, "trend_signal": 1, "fair_value": 81.8277, "relative_strength": 2.873414, "rate_of_change": 0.6250951292640115, "market_dynamics": -0.714784, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.922501, "high": 107.760002, "low": 106.0625, "close": 107.1175, "volume": 31778}, "trend_line": 101.530458, "activity_lines": {"activity_5": 105.470333, "activity_10": 106.138454, "activity_20": 106.428142, "activity_30": 104.831792}, "trend_signal": 1, "fair_value": 82.065353, "relative_strength": 1.215738, "rate_of_change": 0.6265797474188021, "market_dynamics": -0.919151, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.817497, "high": 111.467499, "low": 105.0, "close": 110.557503, "volume": 78810}, "trend_line": 102.370791, "activity_lines": {"activity_5": 107.236001, "activity_10": 106.819546, "activity_20": 106.906732, "activity_30": 105.414182}, "trend_signal": 1, "fair_value": 82.321394, "relative_strength": 4.21468, "rate_of_change": 0.8276659207033235, "market_dynamics": -0.746829, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.625, "high": 113.637497, "low": 110.43, "close": 112.379997, "volume": 53092}, "trend_line": 103.300624, "activity_lines": {"activity_5": 109.414, "activity_10": 107.809591, "activity_20": 107.51288, "activity_30": 106.059937}, "trend_signal": 1, "fair_value": 82.581683, "relative_strength": 6.850553, "rate_of_change": 0.9082991260661474, "market_dynamics": -0.522583, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.512497, "high": 113.209999, "low": 107.589996, "close": 107.641251, "volume": 56082}, "trend_line": 103.910791, "activity_lines": {"activity_5": 109.281917, "activity_10": 107.836227, "activity_20": 107.592422, "activity_30": 106.339978}, "trend_signal": 1, "fair_value": 82.808181, "relative_strength": 2.611955, "rate_of_change": 0.5906711657424297, "market_dynamics": -0.529632, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.974998, "high": 113.855003, "low": 108.8825, "close": 112.542503, "volume": 125321}, "trend_line": 104.585208, "activity_lines": {"activity_5": 110.576668, "activity_10": 108.784887, "activity_20": 108.103036, "activity_30": 106.896862}, "trend_signal": 1, "fair_value": 83.059848, "relative_strength": 7.308375, "rate_of_change": 0.6490346127766375, "market_dynamics": -0.281937, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.915001, "high": 118.925003, "low": 112.199997, "close": 118.519997, "volume": 95637}, "trend_line": 105.374458, "activity_lines": {"activity_5": 113.40075, "activity_10": 110.750409, "activity_20": 109.137708, "activity_30": 107.795881}, "trend_signal": 1, "fair_value": 83.349054, "relative_strength": 13.904775, "rate_of_change": 0.7546478274442117, "market_dynamics": 0.009783, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.112503, "high": 122.930008, "low": 118.272499, "close": 119.347504, "volume": 119609}, "trend_line": 106.1625, "activity_lines": {"activity_5": 115.740501, "activity_10": 112.66916, "activity_20": 110.191298, "activity_30": 108.697368}, "trend_signal": 1, "fair_value": 83.63097, "relative_strength": 12.964831, "rate_of_change": 0.7478491609418196, "market_dynamics": 0.299172, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.349998, "high": 120.582497, "low": 116.445, "close": 119.657501, "volume": 99420}, "trend_line": 106.944249, "activity_lines": {"activity_5": 117.597585, "activity_10": 114.431228, "activity_20": 111.206637, "activity_30": 109.568013}, "trend_signal": 1, "fair_value": 83.903117, "relative_strength": 13.824338, "rate_of_change": 0.7363701872130036, "market_dynamics": 0.768677, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.212502, "high": 122.727509, "low": 117.167503, "close": 122.004997, "volume": 152957}, "trend_line": 107.793833, "activity_lines": {"activity_5": 119.752, "activity_10": 116.288568, "activity_20": 112.390214, "activity_30": 110.539674}, "trend_signal": 1, "fair_value": 84.183974, "relative_strength": 15.055584, "rate_of_change": 0.7944176596162802, "market_dynamics": 1.124582, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.949997, "high": 125.095001, "low": 120.989998, "close": 123.004997, "volume": 87832}, "trend_line": 108.548832, "activity_lines": {"activity_5": 121.282165, "activity_10": 118.010136, "activity_20": 113.595065, "activity_30": 111.52104}, "trend_signal": 1, "fair_value": 84.470986, "relative_strength": 14.881143, "rate_of_change": 0.7004101987912406, "market_dynamics": 1.20319, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.897499, "high": 123.857498, "low": 116.467499, "close": 116.510002, "volume": 249612}, "trend_line": 109.093749, "activity_lines": {"activity_5": 119.949833, "activity_10": 118.23425, "activity_20": 114.10553, "activity_30": 112.034664}, "trend_signal": 1, "fair_value": 84.705793, "relative_strength": 9.745523, "rate_of_change": 0.5020017166099014, "market_dynamics": 1.162757, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.647499, "high": 119.022499, "low": 110.75, "close": 113.169998, "volume": 235788}, "trend_line": 109.502916, "activity_lines": {"activity_5": 117.638166, "activity_10": 117.680318, "activity_20": 114.263238, "activity_30": 112.297647}, "trend_signal": 1, "fair_value": 84.923734, "relative_strength": 4.678207, "rate_of_change": 0.3750599862509047, "market_dynamics": 1.046124, "expectation": {"probability": 58.4831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.582497, "high": 115.809998, "low": 105.777496, "close": 107.177498, "volume": 166048}, "trend_line": 109.856583, "activity_lines": {"activity_5": 113.740832, "activity_10": 115.98934, "activity_20": 113.831922, "activity_30": 112.14762}, "trend_signal": 1, "fair_value": 85.097051, "relative_strength": 0.303508, "rate_of_change": 0.3229749607763884, "market_dynamics": 0.571552, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.169998, "high": 108.607498, "low": 98.0, "close": 107.495003, "volume": 301319}, "trend_line": 110.101708, "activity_lines": {"activity_5": 110.781333, "activity_10": 114.450682, "activity_20": 113.428952, "activity_30": 111.99526}, "trend_signal": 1, "fair_value": 85.272973, "relative_strength": 0.441356, "rate_of_change": 0.22313182633761836, "market_dynamics": 0.210764, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.122498, "high": 116.600014, "low": 107.857498, "close": 115.347504, "volume": 332773}, "trend_line": 110.511791, "activity_lines": {"activity_5": 111.406668, "activity_10": 114.34241, "activity_20": 113.782625, "activity_30": 112.333699}, "trend_signal": 1, "fair_value": 85.497724, "relative_strength": 5.591264, "rate_of_change": 0.3724583455144948, "market_dynamics": 0.007999, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.8825, "high": 118.785004, "low": 115.287498, "close": 116.873749, "volume": 178636}, "trend_line": 110.876166, "activity_lines": {"activity_5": 113.051251, "activity_10": 114.460637, "activity_20": 114.249976, "activity_30": 112.744148}, "trend_signal": 1, "fair_value": 85.72496, "relative_strength": 6.442184, "rate_of_change": 0.32971594859049513, "market_dynamics": -0.220633, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.872498, "high": 116.772499, "low": 113.802498, "close": 114.482498, "volume": 84508}, "trend_line": 111.188416, "activity_lines": {"activity_5": 113.8745, "activity_10": 114.174023, "activity_20": 114.445774, "activity_30": 112.976814}, "trend_signal": 1, "fair_value": 85.929151, "relative_strength": 3.446564, "rate_of_change": 0.28162048821205266, "market_dynamics": -0.332026, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.214996, "high": 115.860001, "low": 107.059998, "close": 107.292503, "volume": 120019}, "trend_line": 111.163583, "activity_lines": {"activity_5": 112.213584, "activity_10": 112.668591, "activity_20": 113.924179, "activity_30": 112.725465}, "trend_signal": 1, "fair_value": 86.094567, "relative_strength": -0.888427, "rate_of_change": -0.022334161141391737, "market_dynamics": -0.546429, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.055, "high": 115.495003, "low": 107.5625, "close": 115.3825, "volume": 69594}, "trend_line": 111.460583, "activity_lines": {"activity_5": 113.241667, "activity_10": 112.858887, "activity_20": 114.145107, "activity_30": 112.997653}, "trend_signal": 1, "fair_value": 86.31782, "relative_strength": 5.020149, "rate_of_change": 0.2671738279612641, "market_dynamics": -0.786168, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.197502, "high": 117.612503, "low": 114.195, "close": 115.9375, "volume": 91058}, "trend_line": 111.755708, "activity_lines": {"activity_5": 113.928917, "activity_10": 113.270501, "activity_20": 114.36725, "activity_30": 113.286487}, "trend_signal": 1, "fair_value": 86.543181, "relative_strength": 5.643789, "rate_of_change": 0.2647797024352535, "market_dynamics": -0.929523, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.182503, "high": 119.287498, "low": 116.019997, "close": 117.916252, "volume": 63250}, "trend_line": 112.045208, "activity_lines": {"activity_5": 115.236418, "activity_10": 114.170387, "activity_20": 114.728596, "activity_30": 113.683941}, "trend_signal": 1, "fair_value": 86.801026, "relative_strength": 5.836445, "rate_of_change": 0.2590471709955109, "market_dynamics": -0.885337, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.440002, "high": 118.452499, "low": 114.750298, "close": 116.46125, "volume": 56789}, "trend_line": 112.283083, "activity_lines": {"activity_5": 115.989417, "activity_10": 114.78016, "activity_20": 114.899947, "activity_30": 113.968847}, "trend_signal": 1, "fair_value": 87.040865, "relative_strength": 4.664591, "rate_of_change": 0.21230269838938806, "market_dynamics": -0.75503, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.032501, "high": 119.477501, "low": 115.922501, "close": 119.07, "volume": 91584}, "trend_line": 112.69275, "activity_lines": {"activity_5": 117.480084, "activity_10": 115.80441, "activity_20": 115.291637, "activity_30": 114.406713}, "trend_signal": 1, "fair_value": 87.288085, "relative_strength": 6.925279, "rate_of_change": 0.36485193410658207, "market_dynamics": -0.634965, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.1875, "high": 121.237503, "low": 117.682503, "close": 119.502502, "volume": 190870}, "trend_line": 113.0315, "activity_lines": {"activity_5": 118.329751, "activity_10": 116.691069, "activity_20": 115.692661, "activity_30": 114.846051}, "trend_signal": 1, "fair_value": 87.528061, "relative_strength": 5.554349, "rate_of_change": 0.3005960898105604, "market_dynamics": -0.435464, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.065002, "high": 120.105003, "low": 118.077499, "close": 119.764999, "volume": 165761}, "trend_line": 113.4005, "activity_lines": {"activity_5": 118.99225, "activity_10": 117.407137, "activity_20": 116.062203, "activity_30": 115.280471}, "trend_signal": 1, "fair_value": 87.762804, "relative_strength": 6.746131, "rate_of_change": 0.32645766887991384, "market_dynamics": -0.168726, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.027496, "high": 120.574997, "low": 114.769997, "close": 115.907501, "volume": 67165}, "trend_line": 113.675, "activity_lines": {"activity_5": 118.11375, "activity_10": 117.341523, "activity_20": 116.029971, "activity_30": 115.442213}, "trend_signal": 1, "fair_value": 87.949631, "relative_strength": 3.899503, "rate_of_change": 0.24206242476885312, "market_dynamics": -0.013793, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.407501, "high": 122.027496, "low": 115.184998, "close": 121.529999, "volume": 137655}, "trend_line": 114.138334, "activity_lines": {"activity_5": 119.243333, "activity_10": 118.31575, "activity_20": 116.545655, "activity_30": 115.948987}, "trend_signal": 1, "fair_value": 88.172716, "relative_strength": 9.964148, "rate_of_change": 0.4075953375852239, "market_dynamics": 0.289794, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.722504, "high": 121.964996, "low": 117.849998, "close": 118.059998, "volume": 97062}, "trend_line": 114.692917, "activity_lines": {"activity_5": 118.878333, "activity_10": 118.530932, "activity_20": 116.72047, "activity_30": 116.201997}, "trend_signal": 1, "fair_value": 88.360304, "relative_strength": 6.640973, "rate_of_change": 0.4858867135733678, "market_dynamics": 0.381016, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.0, "high": 120.175003, "low": 116.602501, "close": 119.5, "volume": 407042}, "trend_line": 115.191667, "activity_lines": {"activity_5": 119.060666, "activity_10": 118.812159, "activity_20": 117.040036, "activity_30": 116.512132}, "trend_signal": 1, "fair_value": 88.575016, "relative_strength": 5.100644, "rate_of_change": 0.4348568447343625, "market_dynamics": 0.465842, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.675003, "high": 121.662498, "low": 119.565002, "close": 120.995003, "volume": 123170}, "trend_line": 115.705, "activity_lines": {"activity_5": 119.741501, "activity_10": 119.290341, "activity_20": 117.513911, "activity_30": 116.886541}, "trend_signal": 1, "fair_value": 88.803518, "relative_strength": 5.822362, "rate_of_change": 0.44563379745168796, "market_dynamics": 0.583965, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.702499, "high": 125.099998, "low": 120.489998, "close": 124.751251, "volume": 46760}, "trend_line": 116.292792, "activity_lines": {"activity_5": 121.592417, "activity_10": 120.359523, "activity_20": 118.355096, "activity_30": 117.47017}, "trend_signal": 1, "fair_value": 89.028982, "relative_strength": 8.489361, "rate_of_change": 0.508009161228994, "market_dynamics": 0.54548, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.879997, "high": 125.387497, "low": 123.05751, "close": 124.427498, "volume": 36908}, "trend_line": 116.755125, "activity_lines": {"activity_5": 122.745833, "activity_10": 121.245568, "activity_20": 119.126203, "activity_30": 117.994989}, "trend_signal": 1, "fair_value": 89.26879, "relative_strength": 8.054013, "rate_of_change": 0.3975594635306382, "market_dynamics": 0.726322, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.885002, "high": 126.432503, "low": 119.817497, "close": 123.614998, "volume": 219523}, "trend_line": 117.129625, "activity_lines": {"activity_5": 123.435249, "activity_10": 121.839045, "activity_20": 119.766321, "activity_30": 118.437562}, "trend_signal": 1, "fair_value": 89.48641, "relative_strength": 9.865624, "rate_of_change": 0.3207567976138072, "market_dynamics": 0.831419, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.425003, "high": 126.30751, "low": 123.485497, "close": 124.262497, "volume": 28526}, "trend_line": 117.683667, "activity_lines": {"activity_5": 123.970165, "activity_10": 122.467613, "activity_20": 120.389833, "activity_30": 118.897747}, "trend_signal": 1, "fair_value": 89.703734, "relative_strength": 9.225468, "rate_of_change": 0.4730161135579453, "market_dynamics": 0.928822, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.262497, "high": 124.570007, "low": 121.827499, "close": 123.317497, "volume": 54175}, "trend_line": 118.042833, "activity_lines": {"activity_5": 123.872581, "activity_10": 122.837817, "activity_20": 120.843499, "activity_30": 119.26122}, "trend_signal": 1, "fair_value": 89.942869, "relative_strength": 7.057477, "rate_of_change": 0.30519613227212056, "market_dynamics": 0.872744, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.209999, "high": 126.654999, "low": 119.300003, "close": 119.300003, "volume": 68093}, "trend_line": 118.068833, "activity_lines": {"activity_5": 122.280999, "activity_10": 122.412977, "activity_20": 120.876595, "activity_30": 119.342328}, "trend_signal": 1, "fair_value": 90.161482, "relative_strength": 3.07389, "rate_of_change": 0.022025903088920485, "market_dynamics": 0.493853, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.970001, "high": 123.085007, "low": 117.232498, "close": 122.262497, "volume": 431520}, "trend_line": 118.166, "activity_lines": {"activity_5": 122.040332, "activity_10": 122.46509, "activity_20": 121.180279, "activity_30": 119.612887}, "trend_signal": 1, "fair_value": 90.420088, "relative_strength": 2.365929, "rate_of_change": 0.08229690895648888, "market_dynamics": 0.272123, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.972504, "high": 126.112503, "low": 121.220001, "close": 125.07, "volume": 51465}, "trend_line": 118.346416, "activity_lines": {"activity_5": 122.879833, "activity_10": 123.01434, "activity_20": 121.714297, "activity_30": 120.058306}, "trend_signal": 1, "fair_value": 90.708478, "relative_strength": 4.631495, "rate_of_change": 0.15268012795559477, "market_dynamics": 0.102347, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.052498, "high": 123.059998, "low": 116.622498, "close": 122.605003, "volume": 186564}, "trend_line": 118.366417, "activity_lines": {"activity_5": 122.800667, "activity_10": 122.987954, "activity_20": 121.928899, "activity_30": 120.333054}, "trend_signal": 1, "fair_value": 90.969848, "relative_strength": 0.49453, "rate_of_change": 0.01690038505263522, "market_dynamics": -0.065598, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.627502, "high": 123.349998, "low": 116.777496, "close": 121.758751, "volume": 137044}, "trend_line": 118.324875, "activity_lines": {"activity_5": 122.549918, "activity_10": 122.75125, "activity_20": 122.028512, "activity_30": 120.551914}, "trend_signal": 1, "fair_value": 91.225128, "relative_strength": -0.466007, "rate_of_change": -0.03509610331450063, "market_dynamics": -0.052342, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.105003, "high": 125.794998, "low": 121.605003, "close": 125.33625, "volume": 118353}, "trend_line": 118.619083, "activity_lines": {"activity_5": 123.595584, "activity_10": 123.151114, "activity_20": 122.441119, "activity_30": 121.004261}, "trend_signal": 1, "fair_value": 91.522845, "relative_strength": 2.00682, "rate_of_change": 0.24864425168418525, "market_dynamics": -0.141661, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.489998, "high": 127.347504, "low": 125.535004, "close": 125.623749, "volume": 24477}, "trend_line": 119.034208, "activity_lines": {"activity_5": 124.334667, "activity_10": 123.592614, "activity_20": 122.845774, "activity_30": 121.456175}, "trend_signal": 1, "fair_value": 91.818413, "relative_strength": 3.017774, "rate_of_change": 0.34996476915944735, "market_dynamics": -0.151911, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.902496, "high": 124.247498, "low": 115.307503, "close": 116.60125, "volume": 152336}, "trend_line": 119.348334, "activity_lines": {"activity_5": 121.842167, "activity_10": 122.371909, "activity_20": 122.347512, "activity_30": 121.29921}, "trend_signal": 1, "fair_value": 92.072524, "relative_strength": -5.886164, "rate_of_change": 0.263895568574697, "market_dynamics": -0.389978, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.385002, "high": 119.294998, "low": 112.080002, "close": 112.286247, "volume": 128153}, "trend_line": 119.508042, "activity_lines": {"activity_5": 118.475916, "activity_10": 120.494181, "activity_20": 121.450053, "activity_30": 120.843591}, "trend_signal": 0, "fair_value": 92.310689, "relative_strength": -7.845277, "rate_of_change": 0.13381669827080206, "market_dynamics": -0.597042, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.6875, "high": 113.867508, "low": 107.817497, "close": 111.112503, "volume": 168507}, "trend_line": 119.366875, "activity_lines": {"activity_5": 115.406333, "activity_10": 118.620796, "activity_20": 120.475172, "activity_30": 120.301943}, "trend_signal": 0, "fair_value": 92.513429, "relative_strength": -8.186663, "rate_of_change": -0.118123431392182, "market_dynamics": -0.877054, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.697502, "high": 112.930008, "low": 109.580002, "close": 111.074997, "volume": 85627}, "trend_line": 119.173583, "activity_lines": {"activity_5": 113.033999, "activity_10": 116.9625, "activity_20": 119.537922, "activity_30": 119.766984}, "trend_signal": 0, "fair_value": 92.702596, "relative_strength": -8.253167, "rate_of_change": -0.16193102148313723, "market_dynamics": -1.234008, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.980003, "high": 113.917511, "low": 107.555, "close": 107.610001, "volume": 180172}, "trend_line": 118.9445, "activity_lines": {"activity_5": 110.457416, "activity_10": 114.82375, "activity_20": 118.293684, "activity_30": 119.020946}, "trend_signal": 0, "fair_value": 92.868654, "relative_strength": -11.087982, "rate_of_change": -0.1922263258628287, "market_dynamics": -1.237688, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.932503, "high": 109.044998, "low": 95.980003, "close": 97.192497, "volume": 386466}, "trend_line": 118.607833, "activity_lines": {"activity_5": 105.609249, "activity_10": 111.057317, "activity_20": 116.123589, "activity_30": 117.617591}, "trend_signal": 0, "fair_value": 92.982612, "relative_strength": -13.490991, "rate_of_change": -0.28304545397223546, "market_dynamics": -1.161154, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.754997, "high": 106.275009, "low": 88.355011, "close": 102.300003, "volume": 132229}, "trend_line": 118.17175, "activity_lines": {"activity_5": 103.7575, "activity_10": 108.726386, "activity_20": 114.539291, "activity_30": 116.565473}, "trend_signal": 0, "fair_value": 93.144303, "relative_strength": -7.828483, "rate_of_change": -0.3676679600073264, "market_dynamics": -1.177456, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.300003, "high": 108.0, "low": 100.459999, "close": 100.660004, "volume": 58008}, "trend_line": 117.6625, "activity_lines": {"activity_5": 102.024835, "activity_10": 106.466455, "activity_20": 112.880709, "activity_30": 115.435683}, "trend_signal": 0, "fair_value": 93.305761, "relative_strength": -12.637682, "rate_of_change": -0.43094055897455075, "market_dynamics": -1.169445, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.540001, "high": 107.739998, "low": 98.919998, "close": 107.419998, "volume": 157334}, "trend_line": 117.312625, "activity_lines": {"activity_5": 103.242334, "activity_10": 105.819227, "activity_20": 111.962768, "activity_30": 114.774876}, "trend_signal": 0, "fair_value": 93.514415, "relative_strength": -8.30741, "rate_of_change": -0.2973547221927099, "market_dynamics": -1.088261, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.0, "high": 113.279999, "low": 106.260002, "close": 112.870003, "volume": 44104}, "trend_line": 117.192917, "activity_lines": {"activity_5": 106.520168, "activity_10": 106.48866, "activity_20": 111.646405, "activity_30": 114.488255}, "trend_signal": 0, "fair_value": 93.766955, "relative_strength": -5.720676, "rate_of_change": -0.10204187315730323, "market_dynamics": -1.028531, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.540001, "high": 114.120003, "low": 110.32, "close": 113.18, "volume": 156493}, "trend_line": 116.996583, "activity_lines": {"activity_5": 109.550668, "activity_10": 107.446342, "activity_20": 111.414602, "activity_30": 114.229358}, "trend_signal": 0, "fair_value": 94.043253, "relative_strength": -5.07136, "rate_of_change": -0.16753060255338906, "market_dynamics": -0.762113, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.199997, "high": 122.959999, "low": 116.739998, "close": 122.18, "volume": 159354}, "trend_line": 117.085833, "activity_lines": {"activity_5": 114.515334, "activity_10": 110.102592, "activity_20": 112.089631, "activity_30": 114.563772}, "trend_signal": 0, "fair_value": 94.39734, "relative_strength": 0.815097, "rate_of_change": 0.07628427917419839, "market_dynamics": -0.302494, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.760002, "high": 122.440002, "low": 117.019997, "close": 118.639999, "volume": 62112}, "trend_line": 117.048333, "activity_lines": {"activity_5": 116.974667, "activity_10": 111.935319, "activity_20": 112.437435, "activity_30": 114.66404}, "trend_signal": 0, "fair_value": 94.694247, "relative_strength": -2.49404, "rate_of_change": -0.03202778597475095, "market_dynamics": -0.048784, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.480003, "high": 124.68, "low": 120.279999, "close": 120.82, "volume": 52318}, "trend_line": 117.212083, "activity_lines": {"activity_5": 118.962, "activity_10": 114.027546, "activity_20": 113.015131, "activity_30": 114.907374}, "trend_signal": 0, "fair_value": 95.005833, "relative_strength": -1.42211, "rate_of_change": 0.13989947212661918, "market_dynamics": 0.221229, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.440002, "high": 125.519997, "low": 120.220001, "close": 125.0, "volume": 86352}, "trend_line": 117.32775, "activity_lines": {"activity_5": 121.449333, "activity_10": 116.702591, "activity_20": 113.983685, "activity_30": 115.40982}, "trend_signal": 0, "fair_value": 95.372885, "relative_strength": 1.163662, "rate_of_change": 0.09868180569744481, "market_dynamics": 0.457994, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.940002, "high": 126.642601, "low": 124.519997, "close": 125.699997, "volume": 46914}, "trend_line": 117.582417, "activity_lines": {"activity_5": 123.361332, "activity_10": 119.188727, "activity_20": 115.005869, "activity_30": 115.949965}, "trend_signal": 0, "fair_value": 95.766995, "relative_strength": 1.632499, "rate_of_change": 0.21705606729866717, "market_dynamics": 0.503437, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.599998, "high": 127.059998, "low": 124.400002, "close": 125.730003, "volume": 24012}, "trend_line": 117.790083, "activity_lines": {"activity_5": 124.448667, "activity_10": 121.162, "activity_20": 116.027911, "activity_30": 116.475616}, "trend_signal": 0, "fair_value": 96.136578, "relative_strength": 2.55855, "rate_of_change": 0.1766131410617193, "market_dynamics": 0.620573, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.739998, "high": 132.320007, "low": 124.480003, "close": 132.210007, "volume": 80227}, "trend_line": 118.163917, "activity_lines": {"activity_5": 127.459336, "activity_10": 123.887456, "activity_20": 117.652215, "activity_30": 117.405933}, "trend_signal": 0, "fair_value": 96.567869, "relative_strength": 7.493082, "rate_of_change": 0.31737306781590624, "market_dynamics": 0.755894, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.419998, "high": 135.119995, "low": 130.919998, "close": 134.039993, "volume": 123535}, "trend_line": 118.473542, "activity_lines": {"activity_5": 130.175333, "activity_10": 126.372, "activity_20": 119.401036, "activity_30": 118.430196}, "trend_signal": 0, "fair_value": 96.986434, "relative_strength": 8.636568, "rate_of_change": 0.26203007471392215, "market_dynamics": 0.842007, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.419998, "high": 135.919998, "low": 133.899994, "close": 135.479996, "volume": 56631}, "trend_line": 118.841958, "activity_lines": {"activity_5": 132.489998, "activity_10": 128.634363, "activity_20": 121.245553, "activity_30": 119.527387}, "trend_signal": 1, "fair_value": 97.417989, "relative_strength": 8.315136, "rate_of_change": 0.31096900943504374, "market_dynamics": 0.917533, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.339996, "high": 138.539993, "low": 133.600006, "close": 137.839996, "volume": 61339}, "trend_line": 119.316125, "activity_lines": {"activity_5": 134.892664, "activity_10": 130.914726, "activity_20": 123.267898, "activity_30": 120.753067}, "trend_signal": 1, "fair_value": 97.844872, "relative_strength": 9.41998, "rate_of_change": 0.3989895555238111, "market_dynamics": 1.033255, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.059998, "high": 139.020004, "low": 135.919998, "close": 138.860001, "volume": 71034}, "trend_line": 119.802708, "activity_lines": {"activity_5": 136.825998, "activity_10": 132.932181, "activity_20": 125.286249, "activity_30": 122.013962}, "trend_signal": 1, "fair_value": 98.26355, "relative_strength": 8.446968, "rate_of_change": 0.4078099251044198, "market_dynamics": 1.119806, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.759995, "high": 143.440002, "low": 136.440002, "close": 136.979996, "volume": 90345}, "trend_line": 120.258125, "activity_lines": {"activity_5": 137.25733, "activity_10": 134.304544, "activity_20": 126.999011, "activity_30": 123.122174}, "trend_signal": 1, "fair_value": 98.659752, "relative_strength": 7.295551, "rate_of_change": 0.38013915344886134, "market_dynamics": 1.185972, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.580002, "high": 142.320007, "low": 137.339996, "close": 142.020004, "volume": 51742}, "trend_line": 121.015458, "activity_lines": {"activity_5": 139.050666, "activity_10": 136.259817, "activity_20": 129.068595, "activity_30": 124.526166}, "trend_signal": 1, "fair_value": 99.075481, "relative_strength": 10.541402, "rate_of_change": 0.6297562015040468, "market_dynamics": 1.30388, "expectation": {"probability": 59.7326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.139999, "high": 144.839996, "low": 141.800003, "close": 142.559998, "volume": 66868}, "trend_line": 121.692042, "activity_lines": {"activity_5": 140.491999, "activity_10": 137.927817, "activity_20": 131.042249, "activity_30": 125.916137}, "trend_signal": 1, "fair_value": 99.49871, "relative_strength": 10.179021, "rate_of_change": 0.5590889058156565, "market_dynamics": 1.465261, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.539993, "high": 143.539993, "low": 137.0, "close": 141.100006, "volume": 60767}, "trend_line": 122.226375, "activity_lines": {"activity_5": 140.974668, "activity_10": 139.011091, "activity_20": 132.710429, "activity_30": 127.168263}, "trend_signal": 1, "fair_value": 99.931843, "relative_strength": 6.755644, "rate_of_change": 0.43908623047019274, "market_dynamics": 1.490696, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.160004, "high": 142.600006, "low": 139.979996, "close": 140.360001, "volume": 19506}, "trend_line": 122.818208, "activity_lines": {"activity_5": 140.993335, "activity_10": 139.679819, "activity_20": 134.099048, "activity_30": 128.338175}, "trend_signal": 1, "fair_value": 100.380769, "relative_strength": 7.510969, "rate_of_change": 0.4842105478461535, "market_dynamics": 1.418928, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.059998, "high": 142.679993, "low": 137.419998, "close": 140.580002, "volume": 41861}, "trend_line": 123.445583, "activity_lines": {"activity_5": 140.985335, "activity_10": 140.122546, "activity_20": 135.327381, "activity_30": 129.484097}, "trend_signal": 1, "fair_value": 100.828502, "relative_strength": 7.122988, "rate_of_change": 0.5108159532827581, "market_dynamics": 1.273108, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.080002, "high": 145.339996, "low": 141.0, "close": 145.259995, "volume": 73269}, "trend_line": 124.109708, "activity_lines": {"activity_5": 142.297333, "activity_10": 141.264, "activity_20": 136.811333, "activity_30": 130.891478}, "trend_signal": 1, "fair_value": 101.337428, "relative_strength": 9.542336, "rate_of_change": 0.5379900875027651, "market_dynamics": 1.136416, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.380005, "high": 147.380005, "low": 144.339996, "close": 147.009995, "volume": 85046}, "trend_line": 124.822583, "activity_lines": {"activity_5": 143.976665, "activity_10": 142.519636, "activity_20": 138.281761, "activity_30": 132.368916}, "trend_signal": 1, "fair_value": 101.869639, "relative_strength": 11.383723, "rate_of_change": 0.5743910057382432, "market_dynamics": 1.086202, "expectation": {"probability": 60.8735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.800003, "high": 150.919998, "low": 146.720001, "close": 148.0, "volume": 73911}, "trend_line": 125.869208, "activity_lines": {"activity_5": 145.689331, "activity_10": 143.745636, "activity_20": 139.683904, "activity_30": 133.864233}, "trend_signal": 1, "fair_value": 102.413686, "relative_strength": 11.047592, "rate_of_change": 0.8384900991834193, "market_dynamics": 1.038616, "expectation": {"probability": 61.233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.300003, "high": 153.380005, "low": 148.960007, "close": 153.320007, "volume": 60348}, "trend_line": 127.237, "activity_lines": {"activity_5": 148.715334, "activity_10": 145.754182, "activity_20": 141.426905, "activity_30": 135.635253}, "trend_signal": 1, "fair_value": 102.99226, "relative_strength": 12.22229, "rate_of_change": 1.086677211792732, "market_dynamics": 1.067149, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.820007, "high": 155.0, "low": 150.699997, "close": 150.699997, "volume": 62625}, "trend_line": 128.556583, "activity_lines": {"activity_5": 150.004, "activity_10": 147.023455, "activity_20": 142.772095, "activity_30": 137.148994}, "trend_signal": 1, "fair_value": 103.565417, "relative_strength": 10.820254, "rate_of_change": 1.0371063448525148, "market_dynamics": 0.935082, "expectation": {"probability": 61.6937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.419998, "high": 152.199997, "low": 147.800003, "close": 149.539993, "volume": 66509}, "trend_line": 129.83875, "activity_lines": {"activity_5": 150.231331, "activity_10": 147.832362, "activity_20": 143.854142, "activity_30": 138.502763}, "trend_signal": 1, "fair_value": 104.120128, "relative_strength": 10.575314, "rate_of_change": 0.9973561602831459, "market_dynamics": 0.759039, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.059998, "high": 153.600006, "low": 150.899994, "close": 153.0, "volume": 42070}, "trend_line": 131.35175, "activity_lines": {"activity_5": 151.326665, "activity_10": 149.133635, "activity_20": 145.128952, "activity_30": 139.997037}, "trend_signal": 1, "fair_value": 104.673229, "relative_strength": 9.524939, "rate_of_change": 1.1652915635740526, "market_dynamics": 0.659985, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.220001, "high": 163.899994, "low": 157.220001, "close": 160.399994, "volume": 80403}, "trend_line": 133.458666, "activity_lines": {"activity_5": 154.48933, "activity_10": 151.590543, "activity_20": 146.975189, "activity_30": 141.871117}, "trend_signal": 1, "fair_value": 105.303437, "relative_strength": 13.623127, "rate_of_change": 1.6040258314030713, "market_dynamics": 0.741055, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.5, "high": 162.240005, "low": 150.539993, "close": 150.679993, "volume": 105449}, "trend_line": 135.071333, "activity_lines": {"activity_5": 153.585328, "activity_10": 151.929269, "activity_20": 147.730474, "activity_30": 142.982171}, "trend_signal": 1, "fair_value": 105.833037, "relative_strength": 7.048423, "rate_of_change": 1.2083643935119328, "market_dynamics": 0.679608, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.919998, "high": 157.800003, "low": 149.880005, "close": 154.679993, "volume": 98303}, "trend_line": 136.871999, "activity_lines": {"activity_5": 154.190661, "activity_10": 152.807632, "activity_20": 148.747902, "activity_30": 144.247246}, "trend_signal": 1, "fair_value": 106.386001, "relative_strength": 9.521637, "rate_of_change": 1.3331222547422243, "market_dynamics": 0.722575, "expectation": {"probability": 61.0165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.020004, "high": 155.360001, "low": 144.220001, "close": 146.119995, "volume": 211198}, "trend_line": 138.161999, "activity_lines": {"activity_5": 151.677328, "activity_10": 151.873268, "activity_20": 148.843093, "activity_30": 144.84389}, "trend_signal": 1, "fair_value": 106.878493, "relative_strength": 5.063447, "rate_of_change": 0.9424864175469669, "market_dynamics": 0.532058, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.899994, "high": 154.119995, "low": 146.880005, "close": 152.619995, "volume": 107478}, "trend_line": 139.486999, "activity_lines": {"activity_5": 151.558661, "activity_10": 152.105086, "activity_20": 149.499807, "activity_30": 145.776664}, "trend_signal": 1, "fair_value": 107.41024, "relative_strength": 7.539844, "rate_of_change": 0.9590191294206655, "market_dynamics": 0.15261, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.779999, "high": 155.839996, "low": 151.320007, "close": 154.740005, "volume": 106289}, "trend_line": 140.872332, "activity_lines": {"activity_5": 152.171998, "activity_10": 152.62036, "activity_20": 150.276807, "activity_30": 146.760729}, "trend_signal": 1, "fair_value": 107.962187, "relative_strength": 9.493964, "rate_of_change": 0.9931628108222493, "market_dynamics": 0.015324, "expectation": {"probability": 61.1447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.020004, "high": 157.679993, "low": 151.7146, "close": 151.839996, "volume": 86890}, "trend_line": 141.860999, "activity_lines": {"activity_5": 152.195998, "activity_10": 152.485815, "activity_20": 150.69714, "activity_30": 147.468321}, "trend_signal": 1, "fair_value": 108.512251, "relative_strength": 7.536874, "rate_of_change": 0.7018177281256283, "market_dynamics": -0.302443, "expectation": {"probability": 60.8789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.020004, "high": 152.800003, "low": 147.679993, "close": 151.820007, "volume": 121877}, "trend_line": 142.966999, "activity_lines": {"activity_5": 152.136001, "activity_10": 152.374544, "activity_20": 151.05376, "activity_30": 148.110837}, "trend_signal": 1, "fair_value": 109.069479, "relative_strength": 4.817385, "rate_of_change": 0.779636410145395, "market_dynamics": -0.379551, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.300003, "high": 154.559998, "low": 152.460007, "close": 154.410004, "volume": 17520}, "trend_line": 144.086666, "activity_lines": {"activity_5": 153.130003, "activity_10": 152.713818, "activity_20": 151.58638, "activity_30": 148.849096}, "trend_signal": 1, "fair_value": 109.647396, "relative_strength": 6.83831, "rate_of_change": 0.7831646518648834, "market_dynamics": -0.55394, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.059998, "high": 155.539993, "low": 152.639999, "close": 152.979996, "volume": 19336}, "trend_line": 145.019332, "activity_lines": {"activity_5": 153.094668, "activity_10": 152.704545, "activity_20": 151.923808, "activity_30": 149.422859}, "trend_signal": 1, "fair_value": 110.217011, "relative_strength": 4.941521, "rate_of_change": 0.6472951494345655, "market_dynamics": -0.785039, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.559998, "high": 154.880005, "low": 150.919998, "close": 152.339996, "volume": 53823}, "trend_line": 145.907332, "activity_lines": {"activity_5": 152.821999, "activity_10": 152.579272, "activity_20": 152.150665, "activity_30": 149.89516}, "trend_signal": 1, "fair_value": 110.762011, "relative_strength": 2.633101, "rate_of_change": 0.6123321544468329, "market_dynamics": -0.884749, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.660004, "high": 153.820007, "low": 150.279999, "close": 152.380005, "volume": 49545}, "trend_line": 146.795666, "activity_lines": {"activity_5": 152.722667, "activity_10": 152.607819, "activity_20": 152.327808, "activity_30": 150.312752}, "trend_signal": 1, "fair_value": 111.306514, "relative_strength": 1.481488, "rate_of_change": 0.6088343798925846, "market_dynamics": -1.008472, "expectation": {"probability": 60.5486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.839996, "high": 151.539993, "low": 147.300003, "close": 151.190002, "volume": 82923}, "trend_line": 147.428332, "activity_lines": {"activity_5": 152.190668, "activity_10": 152.389092, "activity_20": 152.33438, "activity_30": 150.596257}, "trend_signal": 1, "fair_value": 111.821202, "relative_strength": 1.575215, "rate_of_change": 0.43098411365905065, "market_dynamics": -1.035738, "expectation": {"probability": 59.6496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.580002, "high": 156.520004, "low": 148.779999, "close": 151.139999, "volume": 95833}, "trend_line": 147.998332, "activity_lines": {"activity_5": 151.684, "activity_10": 152.224728, "activity_20": 152.285666, "activity_30": 150.835719}, "trend_signal": 1, "fair_value": 112.310609, "relative_strength": 0.660467, "rate_of_change": 0.38662853487346865, "market_dynamics": -1.031255, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.119995, "high": 152.020004, "low": 142.199997, "close": 147.460007, "volume": 307367}, "trend_line": 148.397666, "activity_lines": {"activity_5": 150.16867, "activity_10": 151.300002, "activity_20": 151.858476, "activity_30": 150.800989}, "trend_signal": 1, "fair_value": 112.789551, "relative_strength": -3.204608, "rate_of_change": 0.26982331125190107, "market_dynamics": -1.00754, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.080002, "high": 152.0, "low": 144.619995, "close": 145.820007, "volume": 323119}, "trend_line": 148.663666, "activity_lines": {"activity_5": 148.474671, "activity_10": 150.170912, "activity_20": 151.272953, "activity_30": 150.634688}, "trend_signal": 0, "fair_value": 113.260561, "relative_strength": -4.933986, "rate_of_change": 0.1792481021905153, "market_dynamics": -0.975813, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.720001, "high": 148.660004, "low": 143.399994, "close": 147.539993, "volume": 125236}, "trend_line": 148.952999, "activity_lines": {"activity_5": 147.788668, "activity_10": 149.516728, "activity_20": 150.861619, "activity_30": 150.562193}, "trend_signal": 0, "fair_value": 113.753277, "relative_strength": -5.890809, "rate_of_change": 0.19462253809885138, "market_dynamics": -1.040097, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.559998, "high": 150.779999, "low": 144.740005, "close": 145.520004, "volume": 71656}, "trend_line": 149.237666, "activity_lines": {"activity_5": 146.752002, "activity_10": 148.573456, "activity_20": 150.285429, "activity_30": 150.34071}, "trend_signal": 0, "fair_value": 114.223678, "relative_strength": -9.094514, "rate_of_change": 0.19111196277423367, "market_dynamics": -1.061817, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.179993, "high": 147.259995, "low": 141.619995, "close": 145.869995, "volume": 123735}, "trend_line": 149.365999, "activity_lines": {"activity_5": 146.209999, "activity_10": 147.808364, "activity_20": 149.767238, "activity_30": 150.123441}, "trend_signal": 0, "fair_value": 114.699014, "relative_strength": -3.488951, "rate_of_change": 0.08599236602909471, "market_dynamics": -1.135922, "expectation": {"probability": 60.4099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.300003, "high": 148.279999, "low": 141.119995, "close": 143.419998, "volume": 83854}, "trend_line": 149.394666, "activity_lines": {"activity_5": 145.202665, "activity_10": 146.753091, "activity_20": 149.033191, "activity_30": 149.739828}, "trend_signal": 0, "fair_value": 115.14145, "relative_strength": -5.029044, "rate_of_change": 0.019192453565026454, "market_dynamics": -1.232499, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.820007, "high": 146.539993, "low": 141.139999, "close": 141.460007, "volume": 96402}, "trend_line": 149.406666, "activity_lines": {"activity_5": 143.811334, "activity_10": 145.515274, "activity_20": 148.158096, "activity_30": 149.227914}, "trend_signal": 0, "fair_value": 115.566122, "relative_strength": -3.267489, "rate_of_change": 0.008032415293863608, "market_dynamics": -1.243599, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.779999, "high": 144.979996, "low": 136.080002, "close": 136.380005, "volume": 81681}, "trend_line": 149.274, "activity_lines": {"activity_5": 141.017336, "activity_10": 143.551638, "activity_20": 146.889382, "activity_30": 148.387484}, "trend_signal": 0, "fair_value": 115.94117, "relative_strength": -7.35232, "rate_of_change": -0.08879523487927934, "market_dynamics": -1.29849, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.880005, "high": 141.139999, "low": 134.039993, "close": 140.899994, "volume": 134219}, "trend_line": 149.284666, "activity_lines": {"activity_5": 140.474, "activity_10": 142.700728, "activity_20": 146.119239, "activity_30": 147.847226}, "trend_signal": 0, "fair_value": 116.350977, "relative_strength": -8.752809, "rate_of_change": 0.007145249675084943, "market_dynamics": -1.2948, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.460007, "high": 149.199997, "low": 139.559998, "close": 148.979996, "volume": 98150}, "trend_line": 149.408666, "activity_lines": {"activity_5": 142.931999, "activity_10": 143.506, "activity_20": 146.184238, "activity_30": 147.82757}, "trend_signal": 0, "fair_value": 116.811025, "relative_strength": -5.163669, "rate_of_change": 0.08306278422461932, "market_dynamics": -1.056198, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.220001, "high": 160.880005, "low": 147.039993, "close": 160.880005, "volume": 419911}, "trend_line": 149.871, "activity_lines": {"activity_5": 149.149334, "activity_10": 146.514182, "activity_20": 147.368953, "activity_30": 148.567656}, "trend_signal": 0, "fair_value": 117.350833, "relative_strength": 1.383473, "rate_of_change": 0.3094425593760394, "market_dynamics": -0.454777, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.880005, "high": 164.919998, "low": 158.839996, "close": 164.759995, "volume": 148819}, "trend_line": 150.429666, "activity_lines": {"activity_5": 155.495998, "activity_10": 149.983818, "activity_20": 148.883857, "activity_30": 149.528237}, "trend_signal": 0, "fair_value": 117.910937, "relative_strength": 6.287362, "rate_of_change": 0.3727645775366736, "market_dynamics": 0.133778, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.440002, "high": 166.240005, "low": 161.779999, "close": 165.860001, "volume": 175538}, "trend_line": 150.847666, "activity_lines": {"activity_5": 160.655999, "activity_10": 153.309091, "activity_20": 150.45581, "activity_30": 150.523742}, "trend_signal": 0, "fair_value": 118.474078, "relative_strength": 6.758864, "rate_of_change": 0.27787072265387225, "market_dynamics": 0.718563, "expectation": {"probability": 60.9433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.960007, "high": 176.380005, "low": 165.820007, "close": 176.179993, "volume": 172657}, "trend_line": 151.696999, "activity_lines": {"activity_5": 167.290664, "activity_10": 158.177635, "activity_20": 152.943857, "activity_30": 152.158086}, "trend_signal": 1, "fair_value": 119.104543, "relative_strength": 14.266627, "rate_of_change": 0.5630401997734599, "market_dynamics": 1.141945, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.059998, "high": 182.800003, "low": 174.559998, "close": 180.479996, "volume": 111300}, "trend_line": 152.728333, "activity_lines": {"activity_5": 173.006663, "activity_10": 163.270543, "activity_20": 155.725428, "activity_30": 154.015053}, "trend_signal": 1, "fair_value": 119.739054, "relative_strength": 16.946002, "rate_of_change": 0.679864471148824, "market_dynamics": 1.16938, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.820007, "high": 182.160004, "low": 175.179993, "close": 182.039993, "volume": 46497}, "trend_line": 153.696332, "activity_lines": {"activity_5": 177.142662, "activity_10": 168.017815, "activity_20": 158.531427, "activity_30": 155.906128}, "trend_signal": 1, "fair_value": 120.362315, "relative_strength": 14.353965, "rate_of_change": 0.6338044690110121, "market_dynamics": 1.168365, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.899994, "high": 190.020004, "low": 182.199997, "close": 189.279999, "volume": 43720}, "trend_line": 154.658999, "activity_lines": {"activity_5": 182.281329, "activity_10": 173.37927, "activity_20": 161.88857, "activity_30": 158.201849}, "trend_signal": 1, "fair_value": 121.021001, "relative_strength": 18.890022, "rate_of_change": 0.6263435096160798, "market_dynamics": 1.152224, "expectation": {"probability": 60.6009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44531704-46d3-4cbc-8e55-e314179061b8/", "share_image": "https://sharemaestro.com/terminal/44531704-46d3-4cbc-8e55-e314179061b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}