{"ticker": {"uuid": "4454b907-ec54-4287-8bee-2276b6793cb1", "symbol": "00891", "name": "CTBC Taiwan ESG Leading Semiconductor ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00891 rose 56.28%, moving from 23.07 to 36.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.27 and has improved across the 12-week window. Market Dynamics is 2.27 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.05"}, {"label": "12-Week Change", "value": "56.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.27"}, {"label": "Market Dynamics", "value": "2.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.349998, "high": 36.84, "low": 34.25, "close": 36.049999, "volume": 270083780}, "trend_line": 23.175897, "activity_lines": {"activity_5": 33.935315, "activity_10": 31.554005, "activity_20": 28.218165, "activity_30": 25.990442}, "trend_signal": 1, "fair_value": 15.60259, "relative_strength": 19.26512, "rate_of_change": 2.79869082783741, "market_dynamics": 2.26865, "expectation": {"probability": 62.2145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 9.548488, "high": 9.869006, "low": 9.451586, "close": 9.854098, "volume": 41831550}, "trend_line": 9.019247, "activity_lines": {"activity_5": 9.523195, "activity_10": 9.522176, "activity_20": 9.559266, "activity_30": 9.363116}, "trend_signal": 1, "fair_value": 9.746337, "relative_strength": 2.917349, "rate_of_change": 1.0670750326562461, "market_dynamics": -0.585902, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.97336, "high": 10.114983, "low": 9.928637, "close": 10.055354, "volume": 58861668}, "trend_line": 9.12239, "activity_lines": {"activity_5": 9.734866, "activity_10": 9.603739, "activity_20": 9.617074, "activity_30": 9.429962}, "trend_signal": 1, "fair_value": 9.74928, "relative_strength": 3.679554, "rate_of_change": 1.143587707488212, "market_dynamics": -0.313256, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.062807, "high": 10.264064, "low": 10.040445, "close": 10.211885, "volume": 35533869}, "trend_line": 9.221567, "activity_lines": {"activity_5": 9.94209, "activity_10": 9.713744, "activity_20": 9.681535, "activity_30": 9.500252}, "trend_signal": 1, "fair_value": 9.753644, "relative_strength": 4.129631, "rate_of_change": 1.0871821967708128, "market_dynamics": -0.038344, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.234248, "high": 10.599492, "low": 10.234248, "close": 10.487682, "volume": 51679666}, "trend_line": 9.297548, "activity_lines": {"activity_5": 10.18058, "activity_10": 9.868748, "activity_20": 9.765178, "activity_30": 9.581937}, "trend_signal": 1, "fair_value": 9.760504, "relative_strength": 4.415346, "rate_of_change": 0.8239489015261778, "market_dynamics": 0.284026, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.472773, "high": 10.614399, "low": 10.375873, "close": 10.442959, "volume": 27438992}, "trend_line": 9.357524, "activity_lines": {"activity_5": 10.317732, "activity_10": 10.003449, "activity_20": 9.836442, "activity_30": 9.655834}, "trend_signal": 1, "fair_value": 9.766823, "relative_strength": 4.391484, "rate_of_change": 0.6450733031977777, "market_dynamics": 0.347161, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.360965, "high": 10.420595, "low": 10.211887, "close": 10.286427, "volume": 24102129}, "trend_line": 9.410332, "activity_lines": {"activity_5": 10.343076, "activity_10": 10.098465, "activity_20": 9.888444, "activity_30": 9.715764}, "trend_signal": 1, "fair_value": 9.77159, "relative_strength": 4.386318, "rate_of_change": 0.5643373182906144, "market_dynamics": 0.253052, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.33115, "high": 10.435503, "low": 10.137348, "close": 10.174617, "volume": 23609421}, "trend_line": 9.454539, "activity_lines": {"activity_5": 10.302328, "activity_10": 10.155923, "activity_20": 9.926223, "activity_30": 9.765072}, "trend_signal": 1, "fair_value": 9.775254, "relative_strength": 4.571866, "rate_of_change": 0.4697708858731032, "market_dynamics": 0.222709, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.174616, "high": 10.495136, "low": 10.107531, "close": 10.480228, "volume": 25080754}, "trend_line": 9.517951, "activity_lines": {"activity_5": 10.355499, "activity_10": 10.251335, "activity_20": 9.989127, "activity_30": 9.831246}, "trend_signal": 1, "fair_value": 9.781605, "relative_strength": 3.661706, "rate_of_change": 0.6707043040385108, "market_dynamics": 0.165876, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.465321, "high": 10.547312, "low": 10.070262, "close": 10.234248, "volume": 28155940}, "trend_line": 9.579501, "activity_lines": {"activity_5": 10.308788, "activity_10": 10.280598, "activity_20": 10.023943, "activity_30": 9.877459}, "trend_signal": 1, "fair_value": 9.785647, "relative_strength": 2.561735, "rate_of_change": 0.6466727975380462, "market_dynamics": 0.16537, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.204432, "high": 10.301332, "low": 10.077715, "close": 10.271517, "volume": 23278041}, "trend_line": 9.652044, "activity_lines": {"activity_5": 10.291395, "activity_10": 10.297674, "activity_20": 10.059835, "activity_30": 9.922105}, "trend_signal": 1, "fair_value": 9.789947, "relative_strength": 1.293878, "rate_of_change": 0.7572732650688128, "market_dynamics": 0.274445, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.360965, "high": 10.405689, "low": 10.032993, "close": 10.070263, "volume": 28298681}, "trend_line": 9.722754, "activity_lines": {"activity_5": 10.218347, "activity_10": 10.265013, "activity_20": 10.073558, "activity_30": 9.949087}, "trend_signal": 1, "fair_value": 9.792406, "relative_strength": 1.824523, "rate_of_change": 0.7325909413591571, "market_dynamics": 0.323775, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.100079, "high": 10.167164, "low": 9.816827, "close": 9.839189, "volume": 49991289}, "trend_line": 9.77333, "activity_lines": {"activity_5": 10.082685, "activity_10": 10.186408, "activity_20": 10.064039, "activity_30": 9.956598}, "trend_signal": 1, "fair_value": 9.792812, "relative_strength": 0.857501, "rate_of_change": 0.5201818332542354, "market_dynamics": 0.224196, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.816828, "high": 9.877347, "low": 9.657511, "close": 9.801542, "volume": 31231827}, "trend_line": 9.809244, "activity_lines": {"activity_5": 9.956836, "activity_10": 10.104888, "activity_20": 10.051959, "activity_30": 9.958419}, "trend_signal": 1, "fair_value": 9.792888, "relative_strength": 1.688042, "rate_of_change": 0.36746942955983275, "market_dynamics": 0.002773, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.862185, "high": 10.119922, "low": 9.748477, "close": 10.006214, "volume": 24853981}, "trend_line": 9.850031, "activity_lines": {"activity_5": 9.944457, "activity_10": 10.068042, "activity_20": 10.059978, "activity_30": 9.971126}, "trend_signal": 1, "fair_value": 9.794711, "relative_strength": 3.049707, "rate_of_change": 0.41580166626500376, "market_dynamics": -0.316831, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.066858, "high": 10.309434, "low": 10.059277, "close": 10.256369, "volume": 25866649}, "trend_line": 9.874292, "activity_lines": {"activity_5": 10.030665, "activity_10": 10.085432, "activity_20": 10.090927, "activity_30": 9.997342}, "trend_signal": 1, "fair_value": 9.798623, "relative_strength": 4.399527, "rate_of_change": 0.2463037933586298, "market_dynamics": -0.52229, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.256368, "high": 10.445881, "low": 10.203307, "close": 10.241209, "volume": 26199268}, "trend_line": 9.897805, "activity_lines": {"activity_5": 10.112829, "activity_10": 10.103459, "activity_20": 10.11838, "activity_30": 10.021014}, "trend_signal": 1, "fair_value": 9.802342, "relative_strength": 4.459616, "rate_of_change": 0.23812340165755125, "market_dynamics": -0.72312, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.241209, "high": 10.756679, "low": 10.188145, "close": 10.749099, "volume": 62159476}, "trend_line": 9.944816, "activity_lines": {"activity_5": 10.352894, "activity_10": 10.214652, "activity_20": 10.189907, "activity_30": 10.075936}, "trend_signal": 1, "fair_value": 9.810232, "relative_strength": 7.108073, "rate_of_change": 0.4749638935097173, "market_dynamics": -0.408829, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.665715, "high": 10.802163, "low": 10.203307, "close": 10.362496, "volume": 39108280}, "trend_line": 9.973531, "activity_lines": {"activity_5": 10.40343, "activity_10": 10.245108, "activity_20": 10.217266, "activity_30": 10.102883}, "trend_signal": 1, "fair_value": 9.814796, "relative_strength": 6.595888, "rate_of_change": 0.2887434015873199, "market_dynamics": -0.28796, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.377656, "high": 10.491363, "low": 10.203306, "close": 10.286691, "volume": 19830986}, "trend_line": 9.992588, "activity_lines": {"activity_5": 10.391302, "activity_10": 10.263922, "activity_20": 10.232355, "activity_30": 10.123087}, "trend_signal": 1, "fair_value": 9.818664, "relative_strength": 5.453716, "rate_of_change": 0.1910757584249761, "market_dynamics": -0.330448, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.400399, "high": 10.650553, "low": 10.347336, "close": 10.620232, "volume": 27388406}, "trend_line": 10.025222, "activity_lines": {"activity_5": 10.471655, "activity_10": 10.342426, "activity_20": 10.273993, "activity_30": 10.16358}, "trend_signal": 1, "fair_value": 9.825181, "relative_strength": 7.391756, "rate_of_change": 0.3265820626248158, "market_dynamics": -0.128421, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.696033, "high": 11.075059, "low": 10.696033, "close": 11.067479, "volume": 59339722}, "trend_line": 10.067109, "activity_lines": {"activity_5": 10.676832, "activity_10": 10.495907, "activity_20": 10.353123, "activity_30": 10.230823}, "trend_signal": 1, "fair_value": 9.8352, "relative_strength": 9.745184, "rate_of_change": 0.41781618402067205, "market_dynamics": 0.044405, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.999255, "high": 11.166024, "low": 10.779423, "close": 11.006836, "volume": 49779568}, "trend_line": 10.09886, "activity_lines": {"activity_5": 10.806711, "activity_10": 10.620232, "activity_20": 10.420699, "activity_30": 10.29145}, "trend_signal": 1, "fair_value": 9.844573, "relative_strength": 10.97756, "rate_of_change": 0.31539342625573896, "market_dynamics": 0.38939, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.991675, "high": 10.991675, "low": 10.59749, "close": 10.612652, "volume": 35626408}, "trend_line": 10.121651, "activity_lines": {"activity_5": 10.788013, "activity_10": 10.651656, "activity_20": 10.446203, "activity_30": 10.324598}, "trend_signal": 1, "fair_value": 9.850669, "relative_strength": 8.64566, "rate_of_change": 0.22567893801874453, "market_dynamics": 0.659856, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.650554, "high": 11.166025, "low": 10.650554, "close": 11.135703, "volume": 55522413}, "trend_line": 10.165566, "activity_lines": {"activity_5": 10.926988, "activity_10": 10.763434, "activity_20": 10.519613, "activity_30": 10.390021}, "trend_signal": 1, "fair_value": 9.860787, "relative_strength": 10.965035, "rate_of_change": 0.43387190488982624, "market_dynamics": 0.975394, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.24183, "high": 11.454082, "low": 11.22667, "close": 11.355536, "volume": 46287442}, "trend_line": 10.216563, "activity_lines": {"activity_5": 11.08264, "activity_10": 10.894645, "activity_20": 10.610874, "activity_30": 10.466793}, "trend_signal": 1, "fair_value": 9.872465, "relative_strength": 11.526937, "rate_of_change": 0.5016641473775354, "market_dynamics": 1.008262, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.575369, "high": 11.825524, "low": 11.575369, "close": 11.781392, "volume": 63276998}, "trend_line": 10.297984, "activity_lines": {"activity_5": 11.331224, "activity_10": 11.083299, "activity_20": 10.738347, "activity_30": 10.56775}, "trend_signal": 1, "fair_value": 9.887263, "relative_strength": 11.823345, "rate_of_change": 0.796950990269417, "market_dynamics": 1.238248, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.827684, "high": 11.927984, "low": 11.742815, "close": 11.881691, "volume": 35009654}, "trend_line": 10.387174, "activity_lines": {"activity_5": 11.565646, "activity_10": 11.262186, "activity_20": 10.868253, "activity_30": 10.669924}, "trend_signal": 1, "fair_value": 9.902604, "relative_strength": 11.94207, "rate_of_change": 0.866091848656983, "market_dynamics": 1.530568, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.88169, "high": 12.043715, "low": 11.742814, "close": 11.997423, "volume": 39750160}, "trend_line": 10.477025, "activity_lines": {"activity_5": 11.780322, "activity_10": 11.441523, "activity_20": 11.001053, "activity_30": 10.773811}, "trend_signal": 1, "fair_value": 9.918595, "relative_strength": 11.707214, "rate_of_change": 0.8650187240533321, "market_dynamics": 1.582066, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.028284, "high": 12.066861, "low": 11.8354, "close": 12.028284, "volume": 41142430}, "trend_line": 10.571593, "activity_lines": {"activity_5": 11.912967, "activity_10": 11.596745, "activity_20": 11.129566, "activity_30": 10.873892}, "trend_signal": 1, "fair_value": 9.934578, "relative_strength": 11.992044, "rate_of_change": 0.9026226433553481, "market_dynamics": 1.575378, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.036001, "high": 12.560645, "low": 12.028285, "close": 12.46806, "volume": 51597811}, "trend_line": 10.668913, "activity_lines": {"activity_5": 12.132699, "activity_10": 11.800261, "activity_20": 11.291421, "activity_30": 10.996245}, "trend_signal": 1, "fair_value": 9.953627, "relative_strength": 13.750225, "rate_of_change": 0.9205802758392216, "market_dynamics": 1.545917, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.468058, "high": 12.468058, "low": 12.190308, "close": 12.36776, "volume": 41697238}, "trend_line": 10.752701, "activity_lines": {"activity_5": 12.244829, "activity_10": 11.951943, "activity_20": 11.433263, "activity_30": 11.105848}, "trend_signal": 1, "fair_value": 9.971642, "relative_strength": 12.891035, "rate_of_change": 0.7853471108068854, "market_dynamics": 1.529144, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.398621, "high": 12.822968, "low": 12.38319, "close": 12.645513, "volume": 60034718}, "trend_line": 10.83904, "activity_lines": {"activity_5": 12.410452, "activity_10": 12.130485, "activity_20": 11.590617, "activity_30": 11.227965}, "trend_signal": 1, "fair_value": 9.991449, "relative_strength": 12.794255, "rate_of_change": 0.8029517420785774, "market_dynamics": 1.671232, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.637798, "high": 12.676376, "low": 12.105437, "close": 12.136298, "volume": 52954994}, "trend_line": 10.903187, "activity_lines": {"activity_5": 12.355415, "activity_10": 12.186648, "activity_20": 11.686111, "activity_30": 11.311659}, "trend_signal": 1, "fair_value": 10.00722, "relative_strength": 10.353041, "rate_of_change": 0.5918144042276823, "market_dynamics": 1.621914, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.213453, "high": 12.383191, "low": 12.167161, "close": 12.306037, "volume": 65524455}, "trend_line": 10.963799, "activity_lines": {"activity_5": 12.3477, "activity_10": 12.24597, "activity_20": 11.786653, "activity_30": 11.402166}, "trend_signal": 1, "fair_value": 10.024, "relative_strength": 11.514173, "rate_of_change": 0.5559108543217592, "market_dynamics": 1.518608, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.306037, "high": 12.460345, "low": 12.028283, "close": 12.460345, "volume": 68432534}, "trend_line": 11.031045, "activity_lines": {"activity_5": 12.372904, "activity_10": 12.312069, "activity_20": 11.890939, "activity_30": 11.498717}, "trend_signal": 1, "fair_value": 10.041654, "relative_strength": 11.440035, "rate_of_change": 0.6133457937344602, "market_dynamics": 1.506277, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.529783, "high": 12.76896, "low": 12.529783, "close": 12.645513, "volume": 52983108}, "trend_line": 11.109681, "activity_lines": {"activity_5": 12.460344, "activity_10": 12.391748, "activity_20": 12.002366, "activity_30": 11.602876}, "trend_signal": 1, "fair_value": 10.060387, "relative_strength": 10.739851, "rate_of_change": 0.7128608395668723, "market_dynamics": 1.253477, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.645513, "high": 12.799822, "low": 12.537499, "close": 12.668659, "volume": 47653780}, "trend_line": 11.192816, "activity_lines": {"activity_5": 12.536984, "activity_10": 12.459923, "activity_20": 12.104547, "activity_30": 11.703455}, "trend_signal": 1, "fair_value": 10.079018, "relative_strength": 10.240577, "rate_of_change": 0.7483113151493765, "market_dynamics": 1.223696, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.630083, "high": 12.66866, "low": 12.576074, "close": 12.660944, "volume": 8625647}, "trend_line": 11.265506, "activity_lines": {"activity_5": 12.609508, "activity_10": 12.512388, "activity_20": 12.196853, "activity_30": 11.798173}, "trend_signal": 1, "fair_value": 10.097329, "relative_strength": 9.662233, "rate_of_change": 0.6494344229369955, "market_dynamics": 0.962847, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.062146, "high": 13.208738, "low": 13.000423, "close": 13.093006, "volume": 42400502}, "trend_line": 11.360798, "activity_lines": {"activity_5": 12.791077, "activity_10": 12.631345, "activity_20": 12.319363, "activity_30": 11.916077}, "trend_signal": 1, "fair_value": 10.118425, "relative_strength": 9.956441, "rate_of_change": 0.8458741222986397, "market_dynamics": 0.858496, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.093006, "high": 13.656232, "low": 13.000422, "close": 13.617654, "volume": 80910810}, "trend_line": 11.472336, "activity_lines": {"activity_5": 13.095064, "activity_10": 12.826334, "activity_20": 12.478476, "activity_30": 12.06168}, "trend_signal": 1, "fair_value": 10.142895, "relative_strength": 12.290735, "rate_of_change": 0.9817796249876061, "market_dynamics": 1.018903, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.648514, "high": 13.890946, "low": 13.501921, "close": 13.72595, "volume": 68599122}, "trend_line": 11.594193, "activity_lines": {"activity_5": 13.357995, "activity_10": 13.020112, "activity_20": 12.63363, "activity_30": 12.207075}, "trend_signal": 1, "fair_value": 10.167778, "relative_strength": 12.558969, "rate_of_change": 1.0621812331856417, "market_dynamics": 1.155793, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.875231, "high": 15.069477, "low": 13.875231, "close": 14.590207, "volume": 121361184}, "trend_line": 11.75256, "activity_lines": {"activity_5": 13.836984, "activity_10": 13.346333, "activity_20": 12.858434, "activity_30": 12.400366}, "trend_signal": 1, "fair_value": 10.198277, "relative_strength": 14.112948, "rate_of_change": 1.3659165411512482, "market_dynamics": 1.613238, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.50378, "high": 14.715917, "low": 14.063795, "close": 14.142364, "volume": 75674450}, "trend_line": 11.897254, "activity_lines": {"activity_5": 14.038587, "activity_10": 13.55577, "activity_20": 13.023523, "activity_30": 12.554547}, "trend_signal": 1, "fair_value": 10.225292, "relative_strength": 10.912043, "rate_of_change": 1.231170059969908, "market_dynamics": 1.773363, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.181649, "high": 14.456638, "low": 14.110935, "close": 14.244505, "volume": 63807658}, "trend_line": 12.03853, "activity_lines": {"activity_5": 14.175477, "activity_10": 13.747304, "activity_20": 13.181531, "activity_30": 12.705982}, "trend_signal": 1, "fair_value": 10.252633, "relative_strength": 8.464972, "rate_of_change": 1.1874672928727883, "market_dynamics": 1.681461, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.244503, "high": 14.393787, "low": 14.016656, "close": 14.260219, "volume": 53495052}, "trend_line": 12.171992, "activity_lines": {"activity_5": 14.240838, "activity_10": 13.90645, "activity_20": 13.326232, "activity_30": 12.849317}, "trend_signal": 1, "fair_value": 10.279711, "relative_strength": 7.985256, "rate_of_change": 1.1086237273155422, "market_dynamics": 1.584395, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.346644, "high": 14.370216, "low": 14.126653, "close": 14.23665, "volume": 23711565}, "trend_line": 12.305173, "activity_lines": {"activity_5": 14.255505, "activity_10": 14.028586, "activity_20": 13.454857, "activity_30": 12.982521}, "trend_signal": 1, "fair_value": 10.306268, "relative_strength": 7.324173, "rate_of_change": 1.0941594440745643, "market_dynamics": 1.243137, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.260218, "high": 14.519497, "low": 14.150223, "close": 14.440926, "volume": 40898410}, "trend_line": 12.428234, "activity_lines": {"activity_5": 14.304217, "activity_10": 14.158933, "activity_20": 13.591245, "activity_30": 13.120311}, "trend_signal": 1, "fair_value": 10.333833, "relative_strength": 6.519663, "rate_of_change": 1.0000753341704327, "market_dynamics": 1.260871, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.330928, "high": 14.330928, "low": 13.034546, "close": 13.207397, "volume": 75210277}, "trend_line": 12.523064, "activity_lines": {"activity_5": 13.951705, "activity_10": 14.03278, "activity_20": 13.597967, "activity_30": 13.17058}, "trend_signal": 1, "fair_value": 10.352863, "relative_strength": 3.218492, "rate_of_change": 0.7630207155739099, "market_dynamics": 0.82016, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.144542, "high": 13.482387, "low": 12.900979, "close": 13.356678, "volume": 45701740}, "trend_line": 12.625397, "activity_lines": {"activity_5": 13.711285, "activity_10": 13.923832, "activity_20": 13.613144, "activity_30": 13.224361}, "trend_signal": 1, "fair_value": 10.372625, "relative_strength": 1.090315, "rate_of_change": 0.8171562486624663, "market_dynamics": 0.280886, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.466673, "high": 13.765236, "low": 13.40382, "close": 13.670953, "volume": 25294720}, "trend_line": 12.727088, "activity_lines": {"activity_5": 13.634811, "activity_10": 13.867232, "activity_20": 13.651927, "activity_30": 13.291817}, "trend_signal": 1, "fair_value": 10.394182, "relative_strength": 2.170232, "rate_of_change": 0.8054479395776675, "market_dynamics": -0.174197, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.867375, "high": 13.867375, "low": 13.576671, "close": 13.670953, "volume": 38013838}, "trend_line": 12.81387, "activity_lines": {"activity_5": 13.597622, "activity_10": 13.809663, "activity_20": 13.684982, "activity_30": 13.352711}, "trend_signal": 1, "fair_value": 10.41546, "relative_strength": 0.106019, "rate_of_change": 0.6818684682623353, "market_dynamics": -0.801724, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.765238, "high": 14.315217, "low": 13.678811, "close": 14.188619, "volume": 57551380}, "trend_line": 12.91993, "activity_lines": {"activity_5": 13.770701, "activity_10": 13.847214, "activity_20": 13.761132, "activity_30": 13.441405}, "trend_signal": 1, "fair_value": 10.439803, "relative_strength": 0.983363, "rate_of_change": 0.8276968628525274, "market_dynamics": -0.796411, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.164515, "high": 14.501955, "low": 14.116307, "close": 14.461784, "volume": 39008591}, "trend_line": 13.048234, "activity_lines": {"activity_5": 14.051656, "activity_10": 13.941734, "activity_20": 13.85595, "activity_30": 13.540879}, "trend_signal": 1, "fair_value": 10.465585, "relative_strength": 1.24618, "rate_of_change": 0.9930703958922374, "market_dynamics": -0.685039, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.582297, "high": 15.048291, "low": 14.477854, "close": 14.477854, "volume": 63198139}, "trend_line": 13.159639, "activity_lines": {"activity_5": 14.254341, "activity_10": 14.033367, "activity_20": 13.941225, "activity_30": 13.633113}, "trend_signal": 1, "fair_value": 10.493592, "relative_strength": 2.986096, "rate_of_change": 0.8537937011246083, "market_dynamics": -0.512445, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.630505, "high": 14.935812, "low": 14.413582, "close": 14.871535, "volume": 45843566}, "trend_line": 13.276839, "activity_lines": {"activity_5": 14.513509, "activity_10": 14.192337, "activity_20": 14.053651, "activity_30": 13.743558}, "trend_signal": 1, "fair_value": 10.522827, "relative_strength": 2.251444, "rate_of_change": 0.8906019382446617, "market_dynamics": -0.329076, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.871539, "high": 15.578557, "low": 14.775127, "close": 15.570522, "volume": 43852653}, "trend_line": 13.403143, "activity_lines": {"activity_5": 14.925633, "activity_10": 14.46728, "activity_20": 14.221166, "activity_30": 13.891537}, "trend_signal": 1, "fair_value": 10.556154, "relative_strength": 3.727105, "rate_of_change": 0.9513107751024118, "market_dynamics": -0.165873, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.554454, "high": 16.42216, "low": 15.482145, "close": 16.237371, "volume": 48786329}, "trend_line": 13.548333, "activity_lines": {"activity_5": 15.433403, "activity_10": 14.839216, "activity_20": 14.438261, "activity_30": 14.074391}, "trend_signal": 1, "fair_value": 10.59328, "relative_strength": 4.412265, "rate_of_change": 1.0832533831803441, "market_dynamics": 0.229781, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.108821, "high": 16.108821, "low": 15.466075, "close": 15.907963, "volume": 45309649}, "trend_line": 13.678684, "activity_lines": {"activity_5": 15.694786, "activity_10": 15.118597, "activity_20": 14.606991, "activity_30": 14.226625}, "trend_signal": 1, "fair_value": 10.627733, "relative_strength": 3.031559, "rate_of_change": 0.9621183654107187, "market_dynamics": 0.506749, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.907964, "high": 16.189165, "low": 15.691038, "close": 16.092754, "volume": 34725810}, "trend_line": 13.814166, "activity_lines": {"activity_5": 15.921354, "activity_10": 15.382476, "activity_20": 14.777857, "activity_30": 14.382371}, "trend_signal": 1, "fair_value": 10.664148, "relative_strength": 1.696646, "rate_of_change": 0.9904607782444542, "market_dynamics": 0.736885, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.092753, "high": 16.912254, "low": 16.060615, "close": 16.333782, "volume": 55945073}, "trend_line": 13.943024, "activity_lines": {"activity_5": 16.120605, "activity_10": 15.64043, "activity_20": 14.957394, "activity_30": 14.544927}, "trend_signal": 1, "fair_value": 10.701849, "relative_strength": 1.442285, "rate_of_change": 0.9327960877261737, "market_dynamics": 0.980642, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.430198, "high": 16.574811, "low": 15.554454, "close": 15.554454, "volume": 53662217}, "trend_line": 14.049247, "activity_lines": {"activity_5": 15.962597, "activity_10": 15.708274, "activity_20": 15.049776, "activity_30": 14.64889}, "trend_signal": 1, "fair_value": 10.734597, "relative_strength": 0.799581, "rate_of_change": 0.7618361698294427, "market_dynamics": 0.82609, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.514283, "high": 15.514283, "low": 14.630504, "close": 14.943844, "volume": 45491729}, "trend_line": 14.125858, "activity_lines": {"activity_5": 15.602124, "activity_10": 15.630852, "activity_20": 15.075297, "activity_30": 14.706606}, "trend_signal": 1, "fair_value": 10.761315, "relative_strength": -0.105975, "rate_of_change": 0.5453032465013945, "market_dynamics": 0.674669, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.112564, "high": 15.225046, "low": 14.092209, "close": 14.100242, "volume": 61895967}, "trend_line": 14.191323, "activity_lines": {"activity_5": 15.046684, "activity_10": 15.386317, "activity_20": 15.01879, "activity_30": 14.704954}, "trend_signal": 1, "fair_value": 10.783402, "relative_strength": -3.796488, "rate_of_change": 0.4634408755914256, "market_dynamics": 0.3753, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.33698, "high": 14.333235, "low": 12.85492, "close": 14.164514, "volume": 95275549}, "trend_line": 14.253272, "activity_lines": {"activity_5": 14.633184, "activity_10": 15.160041, "activity_20": 14.968606, "activity_30": 14.703224}, "trend_signal": 1, "fair_value": 10.805815, "relative_strength": -2.78199, "rate_of_change": 0.43652730615743335, "market_dynamics": -0.062812, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.325201, "high": 15.114496, "low": 14.309132, "close": 15.065184, "volume": 40412544}, "trend_line": 14.3401, "activity_lines": {"activity_5": 14.648456, "activity_10": 15.10322, "activity_20": 15.004581, "activity_30": 14.755605}, "trend_signal": 1, "fair_value": 10.831237, "relative_strength": -0.885845, "rate_of_change": 0.6091794221004047, "market_dynamics": -0.366525, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.081619, "high": 15.369284, "low": 14.892589, "close": 15.114497, "volume": 27259934}, "trend_line": 14.422399, "activity_lines": {"activity_5": 14.764739, "activity_10": 15.051845, "activity_20": 15.041419, "activity_30": 14.805566}, "trend_signal": 1, "fair_value": 10.86069, "relative_strength": 0.084718, "rate_of_change": 0.5739081317424619, "market_dynamics": -0.650688, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.245997, "high": 15.278873, "low": 14.835054, "close": 15.139154, "volume": 24652082}, "trend_line": 14.504749, "activity_lines": {"activity_5": 14.918572, "activity_10": 15.013243, "activity_20": 15.076425, "activity_30": 14.851809}, "trend_signal": 1, "fair_value": 10.892754, "relative_strength": -0.426288, "rate_of_change": 0.5709868379040125, "market_dynamics": -0.792084, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.204903, "high": 15.311748, "low": 14.111795, "close": 14.383018, "volume": 31405015}, "trend_line": 14.562152, "activity_lines": {"activity_5": 14.807339, "activity_10": 14.857131, "activity_20": 15.036093, "activity_30": 14.843955}, "trend_signal": 1, "fair_value": 10.916502, "relative_strength": -1.870659, "rate_of_change": 0.395753142643137, "market_dynamics": -0.978114, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.972076, "high": 14.678898, "low": 13.972076, "close": 14.51452, "volume": 25839823}, "trend_line": 14.609536, "activity_lines": {"activity_5": 14.721087, "activity_10": 14.752653, "activity_20": 15.002687, "activity_30": 14.840882}, "trend_signal": 1, "fair_value": 10.937448, "relative_strength": -2.537192, "rate_of_change": 0.3253914668656184, "market_dynamics": -1.117023, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.530959, "high": 14.72821, "low": 14.185765, "close": 14.481645, "volume": 17557770}, "trend_line": 14.638335, "activity_lines": {"activity_5": 14.600544, "activity_10": 14.670894, "activity_20": 14.960636, "activity_30": 14.832631}, "trend_signal": 0, "fair_value": 10.958052, "relative_strength": -4.564581, "rate_of_change": 0.19712467254264168, "market_dynamics": -1.198341, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.489863, "high": 15.336406, "low": 14.374798, "close": 15.122715, "volume": 33746405}, "trend_line": 14.684894, "activity_lines": {"activity_5": 14.732594, "activity_10": 14.739368, "activity_20": 14.975779, "activity_30": 14.863881}, "trend_signal": 1, "fair_value": 10.984215, "relative_strength": -3.327826, "rate_of_change": 0.31806212933369976, "market_dynamics": -1.17895, "expectation": {"probability": 60.3899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.974776, "high": 14.982995, "low": 14.596708, "close": 14.670678, "volume": 16213456}, "trend_line": 14.687576, "activity_lines": {"activity_5": 14.713416, "activity_10": 14.733504, "activity_20": 14.940958, "activity_30": 14.862964}, "trend_signal": 1, "fair_value": 11.007699, "relative_strength": -4.070794, "rate_of_change": 0.01826366605029681, "market_dynamics": -1.151022, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.793962, "high": 15.237779, "low": 14.71177, "close": 15.196684, "volume": 24074175}, "trend_line": 14.72272, "activity_lines": {"activity_5": 14.900806, "activity_10": 14.828243, "activity_20": 14.953938, "activity_30": 14.89581}, "trend_signal": 1, "fair_value": 11.038024, "relative_strength": -3.241168, "rate_of_change": 0.23927705974083627, "market_dynamics": -1.034013, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.204903, "high": 15.65694, "low": 15.122714, "close": 15.287092, "volume": 33582175}, "trend_line": 14.757473, "activity_lines": {"activity_5": 15.064087, "activity_10": 14.919485, "activity_20": 14.972028, "activity_30": 14.932221}, "trend_signal": 1, "fair_value": 11.068621, "relative_strength": -5.042879, "rate_of_change": 0.2360501320408082, "market_dynamics": -0.8592, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.344624, "high": 15.566534, "low": 15.237782, "close": 15.352845, "volume": 29093962}, "trend_line": 14.793894, "activity_lines": {"activity_5": 15.197781, "activity_10": 15.002272, "activity_20": 14.992526, "activity_30": 14.970632}, "trend_signal": 1, "fair_value": 11.100386, "relative_strength": -4.066896, "rate_of_change": 0.24679699566450644, "market_dynamics": -0.674496, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.377499, "high": 15.451469, "low": 14.407676, "close": 14.88437, "volume": 33777631}, "trend_line": 14.815485, "activity_lines": {"activity_5": 15.117237, "activity_10": 14.994651, "activity_20": 14.966117, "activity_30": 14.976469}, "trend_signal": 1, "fair_value": 11.127523, "relative_strength": -4.616976, "rate_of_change": 0.1459453474521367, "market_dynamics": -0.460385, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.999433, "high": 15.500784, "low": 14.826837, "close": 15.311749, "volume": 49653675}, "trend_line": 14.844512, "activity_lines": {"activity_5": 15.195042, "activity_10": 15.068919, "activity_20": 14.983677, "activity_30": 15.008486}, "trend_signal": 1, "fair_value": 11.156522, "relative_strength": -5.020183, "rate_of_change": 0.1959233869157793, "market_dynamics": -0.121906, "expectation": {"probability": 60.4157, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.287095, "high": 15.31997, "low": 14.64602, "close": 14.843273, "volume": 57009444}, "trend_line": 14.899042, "activity_lines": {"activity_5": 15.07395, "activity_10": 15.054872, "activity_20": 14.961028, "activity_30": 15.008406}, "trend_signal": 1, "fair_value": 11.180673, "relative_strength": -4.556678, "rate_of_change": 0.3673411426391096, "market_dynamics": 0.086454, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.851723, "high": 14.877068, "low": 14.539143, "close": 14.809483, "volume": 29019565}, "trend_line": 14.947468, "activity_lines": {"activity_5": 14.965156, "activity_10": 15.026314, "activity_20": 14.940231, "activity_30": 15.002628}, "trend_signal": 0, "fair_value": 11.202501, "relative_strength": -5.337198, "rate_of_change": 0.32502760915769596, "market_dynamics": 0.029837, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.936203, "high": 15.029133, "low": 14.066051, "close": 14.395527, "volume": 40464993}, "trend_line": 14.971621, "activity_lines": {"activity_5": 14.750217, "activity_10": 14.917127, "activity_20": 14.886121, "activity_30": 14.967019}, "trend_signal": 0, "fair_value": 11.218258, "relative_strength": -5.220028, "rate_of_change": 0.1615858953503034, "market_dynamics": -0.050632, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.471559, "high": 15.113611, "low": 14.471559, "close": 15.003787, "volume": 26780137}, "trend_line": 15.016049, "activity_lines": {"activity_5": 14.801852, "activity_10": 14.920099, "activity_20": 14.899169, "activity_30": 14.969094}, "trend_signal": 0, "fair_value": 11.241848, "relative_strength": -5.059117, "rate_of_change": 0.29674809427783344, "market_dynamics": -0.253076, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.995339, "high": 15.181196, "low": 14.817933, "close": 15.138957, "volume": 17847967}, "trend_line": 15.047727, "activity_lines": {"activity_5": 14.890584, "activity_10": 14.949809, "activity_20": 14.927714, "activity_30": 14.977024}, "trend_signal": 0, "fair_value": 11.262908, "relative_strength": -3.354311, "rate_of_change": 0.210960952511539, "market_dynamics": -0.335672, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.265678, "high": 15.493776, "low": 15.062925, "close": 15.206541, "volume": 36221639}, "trend_line": 15.072552, "activity_lines": {"activity_5": 15.013362, "activity_10": 14.983294, "activity_20": 14.961766, "activity_30": 14.98727}, "trend_signal": 0, "fair_value": 11.285384, "relative_strength": -0.645771, "rate_of_change": 0.1649750822831905, "market_dynamics": -0.160893, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.35861, "high": 15.628947, "low": 15.299473, "close": 15.595154, "volume": 23944580}, "trend_line": 15.109795, "activity_lines": {"activity_5": 15.24146, "activity_10": 15.087256, "activity_20": 15.02756, "activity_30": 15.020986}, "trend_signal": 0, "fair_value": 11.309993, "relative_strength": -1.359249, "rate_of_change": 0.24709153433340375, "market_dynamics": 0.116767, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.569809, "high": 15.569809, "low": 15.079821, "close": 15.189647, "volume": 15547954}, "trend_line": 15.120399, "activity_lines": {"activity_5": 15.282012, "activity_10": 15.111888, "activity_20": 15.047922, "activity_30": 15.026138}, "trend_signal": 0, "fair_value": 11.330707, "relative_strength": -2.301254, "rate_of_change": 0.07017964174894976, "market_dynamics": 0.120259, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.426193, "high": 16.009111, "low": 15.417743, "close": 15.459983, "volume": 38081754}, "trend_line": 15.116714, "activity_lines": {"activity_5": 15.359734, "activity_10": 15.18864, "activity_20": 15.093438, "activity_30": 15.048047}, "trend_signal": 0, "fair_value": 11.350696, "relative_strength": -0.923326, "rate_of_change": -0.024371049996768118, "market_dynamics": 0.290019, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.375503, "high": 15.536017, "low": 14.978441, "close": 15.409297, "volume": 35092806}, "trend_line": 15.089112, "activity_lines": {"activity_5": 15.390147, "activity_10": 15.24571, "activity_20": 15.132482, "activity_30": 15.066923}, "trend_signal": 0, "fair_value": 11.373622, "relative_strength": -1.720506, "rate_of_change": -0.1825925925435905, "market_dynamics": 0.293583, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.443088, "high": 15.840146, "low": 15.443088, "close": 15.764113, "volume": 17852721}, "trend_line": 15.084317, "activity_lines": {"activity_5": 15.52081, "activity_10": 15.365519, "activity_20": 15.204031, "activity_30": 15.110471}, "trend_signal": 1, "fair_value": 11.399583, "relative_strength": -0.978393, "rate_of_change": -0.031777880633397516, "market_dynamics": 0.290387, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.206542, "high": 15.781013, "low": 15.03758, "close": 15.781013, "volume": 39255339}, "trend_line": 15.073925, "activity_lines": {"activity_5": 15.619935, "activity_10": 15.471658, "activity_20": 15.270613, "activity_30": 15.15542}, "trend_signal": 1, "fair_value": 11.426859, "relative_strength": -0.59036, "rate_of_change": -0.068892744696371, "market_dynamics": 0.576607, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.704976, "high": 15.789458, "low": 15.569807, "close": 15.688084, "volume": 31375173}, "trend_line": 15.052402, "activity_lines": {"activity_5": 15.675693, "activity_10": 15.543237, "activity_20": 15.322313, "activity_30": 15.195043}, "trend_signal": 1, "fair_value": 11.454657, "relative_strength": 0.277201, "rate_of_change": -0.14278298452459068, "market_dynamics": 0.627185, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.747219, "high": 16.080455, "low": 15.747219, "close": 16.037275, "volume": 28547599}, "trend_line": 15.068496, "activity_lines": {"activity_5": 15.814618, "activity_10": 15.654803, "activity_20": 15.401525, "activity_30": 15.258583}, "trend_signal": 1, "fair_value": 11.482726, "relative_strength": 0.093224, "rate_of_change": 0.10691981253223865, "market_dynamics": 0.815701, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.907731, "high": 16.002731, "low": 15.717739, "close": 15.73501, "volume": 24332647}, "trend_line": 15.094868, "activity_lines": {"activity_5": 15.814303, "activity_10": 15.692622, "activity_20": 15.447595, "activity_30": 15.301584}, "trend_signal": 1, "fair_value": 11.51011, "relative_strength": 1.201626, "rate_of_change": 0.17501414872459922, "market_dynamics": 0.894529, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.424111, "high": 15.545016, "low": 14.966396, "close": 15.147756, "volume": 55469289}, "trend_line": 15.129786, "activity_lines": {"activity_5": 15.596522, "activity_10": 15.61283, "activity_20": 15.432667, "activity_30": 15.304996}, "trend_signal": 1, "fair_value": 11.536775, "relative_strength": -0.363333, "rate_of_change": 0.23132365251553932, "market_dynamics": 0.734638, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.15639, "high": 15.182299, "low": 14.456865, "close": 14.681403, "volume": 40133886}, "trend_line": 15.147015, "activity_lines": {"activity_5": 15.26438, "activity_10": 15.449316, "activity_20": 15.373558, "activity_30": 15.276068}, "trend_signal": 1, "fair_value": 11.560086, "relative_strength": -0.561777, "rate_of_change": 0.11387471045525947, "market_dynamics": 0.400503, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.871397, "high": 15.147755, "low": 14.776401, "close": 15.01821, "volume": 16306225}, "trend_line": 15.145449, "activity_lines": {"activity_5": 15.117815, "activity_10": 15.363652, "activity_20": 15.34941, "activity_30": 15.267758}, "trend_signal": 0, "fair_value": 11.588333, "relative_strength": 0.737364, "rate_of_change": -0.01033867068858386, "market_dynamics": -0.15328, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.147754, "high": 15.260024, "low": 14.638223, "close": 14.733219, "volume": 19951783}, "trend_line": 15.13274, "activity_lines": {"activity_5": 14.920911, "activity_10": 15.22929, "activity_20": 15.299714, "activity_30": 15.241162}, "trend_signal": 0, "fair_value": 11.614707, "relative_strength": 1.663531, "rate_of_change": -0.08391299591051539, "market_dynamics": -0.694454, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.474136, "high": 14.474136, "low": 14.033694, "close": 14.361867, "volume": 32034942}, "trend_line": 15.106831, "activity_lines": {"activity_5": 14.68716, "activity_10": 15.040622, "activity_20": 15.21537, "activity_30": 15.191429}, "trend_signal": 0, "fair_value": 11.638017, "relative_strength": 0.600469, "rate_of_change": -0.17121155851485192, "market_dynamics": -1.048221, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.928271, "high": 13.37735, "low": 11.511948, "close": 13.37735, "volume": 65778875}, "trend_line": 15.073308, "activity_lines": {"activity_5": 14.21678, "activity_10": 14.691996, "activity_20": 15.041787, "activity_30": 15.079849}, "trend_signal": 0, "fair_value": 11.656792, "relative_strength": 2.238551, "rate_of_change": -0.22190623566252154, "market_dynamics": -1.139367, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.679613, "high": 13.77461, "low": 13.092358, "close": 13.35144, "volume": 24111763}, "trend_line": 15.034539, "activity_lines": {"activity_5": 13.85579, "activity_10": 14.382054, "activity_20": 14.872716, "activity_30": 14.968761}, "trend_signal": 0, "fair_value": 11.678176, "relative_strength": 2.767769, "rate_of_change": -0.2572029975105682, "market_dynamics": -1.181493, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.282352, "high": 13.765975, "low": 12.928271, "close": 13.679614, "volume": 23478737}, "trend_line": 15.007805, "activity_lines": {"activity_5": 13.692856, "activity_10": 14.175955, "activity_20": 14.741843, "activity_30": 14.881347}, "trend_signal": 0, "fair_value": 11.704439, "relative_strength": 2.727325, "rate_of_change": -0.17781722472502245, "market_dynamics": -1.167647, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.722794, "high": 13.912789, "low": 13.601889, "close": 13.817791, "volume": 12365789}, "trend_line": 14.964307, "activity_lines": {"activity_5": 13.66522, "activity_10": 14.031496, "activity_20": 14.627538, "activity_30": 14.804571}, "trend_signal": 0, "fair_value": 11.73177, "relative_strength": -0.804458, "rate_of_change": -0.289835855409899, "market_dynamics": -1.201113, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.947332, "high": 13.947332, "low": 13.541435, "close": 13.904154, "volume": 40316581}, "trend_line": 14.938756, "activity_lines": {"activity_5": 13.7274, "activity_10": 13.943094, "activity_20": 14.527107, "activity_30": 14.736175}, "trend_signal": 0, "fair_value": 11.761019, "relative_strength": -0.770689, "rate_of_change": -0.17074629650407533, "market_dynamics": -1.211571, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.955969, "high": 14.638222, "low": 13.955969, "close": 14.603678, "volume": 46044378}, "trend_line": 14.918989, "activity_lines": {"activity_5": 14.05327, "activity_10": 14.015166, "activity_20": 14.499176, "activity_30": 14.714557}, "trend_signal": 0, "fair_value": 11.795026, "relative_strength": -0.233302, "rate_of_change": -0.1323202547789111, "market_dynamics": -0.945521, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.497468, "high": 14.559426, "low": 14.267351, "close": 14.311604, "volume": 26856996}, "trend_line": 14.886473, "activity_lines": {"activity_5": 14.200026, "activity_10": 14.044026, "activity_20": 14.4463, "activity_30": 14.67537}, "trend_signal": 0, "fair_value": 11.827251, "relative_strength": -1.345861, "rate_of_change": -0.21795042546113094, "market_dynamics": -0.765001, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.276202, "high": 14.338158, "low": 14.081486, "close": 14.178844, "volume": 12305184}, "trend_line": 14.84734, "activity_lines": {"activity_5": 14.238518, "activity_10": 14.055472, "activity_20": 14.386893, "activity_30": 14.629717}, "trend_signal": 0, "fair_value": 11.85676, "relative_strength": -0.846617, "rate_of_change": -0.2628762367015991, "market_dynamics": -0.658013, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.019533, "high": 14.178845, "low": 13.74516, "close": 14.152292, "volume": 21776972}, "trend_line": 14.822937, "activity_lines": {"activity_5": 14.234877, "activity_10": 14.077351, "activity_20": 14.329769, "activity_30": 14.584875}, "trend_signal": 0, "fair_value": 11.886872, "relative_strength": -2.378882, "rate_of_change": -0.16435940713960404, "market_dynamics": -0.570393, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.285051, "high": 14.798393, "low": 14.214246, "close": 14.470919, "volume": 29228233}, "trend_line": 14.79491, "activity_lines": {"activity_5": 14.315145, "activity_10": 14.167725, "activity_20": 14.309219, "activity_30": 14.562164}, "trend_signal": 0, "fair_value": 11.916843, "relative_strength": -1.975743, "rate_of_change": -0.18907858813674916, "market_dynamics": -0.463363, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.444366, "high": 14.736438, "low": 14.37356, "close": 14.470919, "volume": 15500085}, "trend_line": 14.782498, "activity_lines": {"activity_5": 14.357629, "activity_10": 14.256116, "activity_20": 14.293137, "activity_30": 14.541262}, "trend_signal": 0, "fair_value": 11.946723, "relative_strength": -1.75455, "rate_of_change": -0.08389371750148818, "market_dynamics": -0.27282, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.187695, "high": 14.966556, "low": 14.187695, "close": 14.922303, "volume": 21607060}, "trend_line": 14.786258, "activity_lines": {"activity_5": 14.559425, "activity_10": 14.406694, "activity_20": 14.326201, "activity_30": 14.550281}, "trend_signal": 0, "fair_value": 11.984455, "relative_strength": -0.980806, "rate_of_change": 0.025435484584538846, "market_dynamics": 0.07281, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.913454, "high": 15.276334, "low": 14.860351, "close": 15.134723, "volume": 25830845}, "trend_line": 14.810898, "activity_lines": {"activity_5": 14.791314, "activity_10": 14.567332, "activity_20": 14.383586, "activity_30": 14.572763}, "trend_signal": 0, "fair_value": 12.027053, "relative_strength": 0.630236, "rate_of_change": 0.16664121510661978, "market_dynamics": 0.40737, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.117019, "high": 15.479898, "low": 14.8515, "close": 15.453345, "volume": 25197475}, "trend_line": 14.825884, "activity_lines": {"activity_5": 15.065686, "activity_10": 14.759445, "activity_20": 14.47395, "activity_30": 14.614211}, "trend_signal": 0, "fair_value": 12.076289, "relative_strength": 1.841055, "rate_of_change": 0.10118225106945161, "market_dynamics": 0.595008, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.400243, "high": 15.887032, "low": 15.24093, "close": 15.833926, "volume": 23644977}, "trend_line": 14.849049, "activity_lines": {"activity_5": 15.38018, "activity_10": 14.991018, "activity_20": 14.603341, "activity_30": 14.679246}, "trend_signal": 0, "fair_value": 12.126736, "relative_strength": 1.545307, "rate_of_change": 0.1562470069238404, "market_dynamics": 0.822335, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.825076, "high": 15.904732, "low": 15.577256, "close": 15.710018, "volume": 20320670}, "trend_line": 14.865832, "activity_lines": {"activity_5": 15.562505, "activity_10": 15.164974, "activity_20": 14.72046, "activity_30": 14.734792}, "trend_signal": 0, "fair_value": 12.176116, "relative_strength": 0.854075, "rate_of_change": 0.11302407312413366, "market_dynamics": 0.92403, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.74542, "high": 15.76312, "low": 15.267481, "close": 15.453345, "volume": 29126850}, "trend_line": 14.861105, "activity_lines": {"activity_5": 15.576666, "activity_10": 15.272148, "activity_20": 14.810457, "activity_30": 14.772697}, "trend_signal": 0, "fair_value": 12.220575, "relative_strength": -1.043865, "rate_of_change": -0.0317977493624241, "market_dynamics": 0.984947, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.311734, "high": 15.59496, "low": 15.205526, "close": 15.524155, "volume": 50249798}, "trend_line": 14.872255, "activity_lines": {"activity_5": 15.579027, "activity_10": 15.371438, "activity_20": 14.903521, "activity_30": 14.815474}, "trend_signal": 0, "fair_value": 12.266443, "relative_strength": -3.004131, "rate_of_change": 0.07502806823583362, "market_dynamics": 1.082987, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.506452, "high": 15.887033, "low": 15.471048, "close": 15.798525, "volume": 32815420}, "trend_line": 14.88354, "activity_lines": {"activity_5": 15.646883, "activity_10": 15.496152, "activity_20": 15.020307, "activity_30": 14.875233}, "trend_signal": 0, "fair_value": 12.313023, "relative_strength": -2.530739, "rate_of_change": 0.07587954886465353, "market_dynamics": 1.105327, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.726055, "high": 15.843819, "low": 15.264057, "close": 15.345587, "volume": 40979432}, "trend_line": 14.881416, "activity_lines": {"activity_5": 15.540747, "activity_10": 15.508583, "activity_20": 15.088883, "activity_30": 14.905043}, "trend_signal": 1, "fair_value": 12.356654, "relative_strength": -2.974905, "rate_of_change": -0.014270798479395608, "market_dynamics": 1.082901, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.60829, "high": 15.952524, "low": 15.599231, "close": 15.789466, "volume": 24015415}, "trend_line": 14.882261, "activity_lines": {"activity_5": 15.615127, "activity_10": 15.585816, "activity_20": 15.195048, "activity_30": 14.963627}, "trend_signal": 1, "fair_value": 12.401719, "relative_strength": -2.01247, "rate_of_change": 0.005678223093823764, "market_dynamics": 1.030218, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.68076, "high": 16.097464, "low": 15.626408, "close": 16.097464, "volume": 30281474}, "trend_line": 14.89281, "activity_lines": {"activity_5": 15.786877, "activity_10": 15.695075, "activity_20": 15.319061, "activity_30": 15.042027}, "trend_signal": 1, "fair_value": 12.450013, "relative_strength": -1.102644, "rate_of_change": 0.07088304660159521, "market_dynamics": 1.005366, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.332993, "high": 16.686286, "low": 16.224287, "close": 16.486992, "volume": 42237064}, "trend_line": 14.91944, "activity_lines": {"activity_5": 16.045528, "activity_10": 15.853791, "activity_20": 15.467095, "activity_30": 15.144877}, "trend_signal": 1, "fair_value": 12.50364, "relative_strength": -2.539214, "rate_of_change": 0.17881111757955043, "market_dynamics": 1.187837, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.514168, "high": 16.94899, "low": 16.396405, "close": 16.813108, "volume": 28518417}, "trend_line": 14.945301, "activity_lines": {"activity_5": 16.348695, "activity_10": 16.047214, "activity_20": 15.632819, "activity_30": 15.26705}, "trend_signal": 1, "fair_value": 12.560008, "relative_strength": -0.9866, "rate_of_change": 0.17333760516481048, "market_dynamics": 1.401974, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.813109, "high": 16.930873, "low": 16.242406, "close": 16.314877, "volume": 28046424}, "trend_line": 14.96463, "activity_lines": {"activity_5": 16.418146, "activity_10": 16.125326, "activity_20": 15.73683, "activity_30": 15.355409}, "trend_signal": 1, "fair_value": 12.613554, "relative_strength": -3.884242, "rate_of_change": 0.12933162068799445, "market_dynamics": 1.516897, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.396404, "high": 16.650048, "low": 16.360167, "close": 16.640991, "volume": 18990236}, "trend_line": 15.014404, "activity_lines": {"activity_5": 16.531682, "activity_10": 16.253987, "activity_20": 15.860419, "activity_30": 15.463562}, "trend_signal": 1, "fair_value": 12.671328, "relative_strength": -6.177675, "rate_of_change": 0.33261096331817824, "market_dynamics": 1.527761, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.831228, "high": 17.247933, "low": 16.822169, "close": 17.139227, "volume": 26680331}, "trend_line": 15.096332, "activity_lines": {"activity_5": 16.754529, "activity_10": 16.45631, "activity_20": 16.021758, "activity_30": 15.600647}, "trend_signal": 1, "fair_value": 12.735365, "relative_strength": -5.200299, "rate_of_change": 0.5456626849790345, "market_dynamics": 1.463548, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.595698, "high": 17.275107, "low": 16.586639, "close": 17.184519, "volume": 39017338}, "trend_line": 15.168542, "activity_lines": {"activity_5": 16.923023, "activity_10": 16.636216, "activity_20": 16.173945, "activity_30": 15.735369}, "trend_signal": 1, "fair_value": 12.798111, "relative_strength": -4.856994, "rate_of_change": 0.4783281130807146, "market_dynamics": 1.50511, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.238873, "high": 17.546872, "low": 17.084873, "close": 17.121107, "volume": 24727621}, "trend_line": 15.248138, "activity_lines": {"activity_5": 17.023877, "activity_10": 16.774403, "activity_20": 16.305781, "activity_30": 15.861341}, "trend_signal": 1, "fair_value": 12.861845, "relative_strength": -5.920238, "rate_of_change": 0.5247439074895955, "market_dynamics": 1.564132, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.447224, "high": 17.945457, "low": 17.275107, "close": 17.936398, "volume": 41219790}, "trend_line": 15.367289, "activity_lines": {"activity_5": 17.375961, "activity_10": 17.036778, "activity_20": 16.501126, "activity_30": 16.034777}, "trend_signal": 1, "fair_value": 12.931967, "relative_strength": -3.82539, "rate_of_change": 0.7814134420871498, "market_dynamics": 1.740774, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.927339, "high": 18.081337, "low": 17.374755, "close": 17.483459, "volume": 90433234}, "trend_line": 15.50416, "activity_lines": {"activity_5": 17.468965, "activity_10": 17.169696, "activity_20": 16.636831, "activity_30": 16.171304}, "trend_signal": 1, "fair_value": 12.999419, "relative_strength": -4.222232, "rate_of_change": 0.8906645798097576, "market_dynamics": 1.839125, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.546873, "high": 17.700872, "low": 17.175461, "close": 17.211697, "volume": 111920892}, "trend_line": 15.632835, "activity_lines": {"activity_5": 17.415217, "activity_10": 17.222402, "activity_20": 16.732309, "activity_30": 16.281468}, "trend_signal": 1, "fair_value": 13.063361, "relative_strength": -4.776546, "rate_of_change": 0.8299385455258422, "market_dynamics": 1.792835, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.347577, "high": 17.383813, "low": 16.413787, "close": 16.488607, "volume": 100301949}, "trend_line": 15.726468, "activity_lines": {"activity_5": 17.115607, "activity_10": 17.123378, "activity_20": 16.74802, "activity_30": 16.336679}, "trend_signal": 1, "fair_value": 13.116441, "relative_strength": -5.375623, "rate_of_change": 0.5989508620797221, "market_dynamics": 1.520571, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.694367, "high": 18.134663, "low": 16.563429, "close": 18.115959, "volume": 69103034}, "trend_line": 15.86974, "activity_lines": {"activity_5": 17.404842, "activity_10": 17.320207, "activity_20": 16.912269, "activity_30": 16.490839}, "trend_signal": 1, "fair_value": 13.177161, "relative_strength": -0.547194, "rate_of_change": 0.9110246496543255, "market_dynamics": 1.415599, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.069194, "high": 18.209484, "low": 17.86344, "close": 18.106607, "volume": 43890697}, "trend_line": 16.009822, "activity_lines": {"activity_5": 17.624636, "activity_10": 17.491647, "activity_20": 17.062949, "activity_30": 16.635153}, "trend_signal": 1, "fair_value": 13.237445, "relative_strength": -1.858941, "rate_of_change": 0.8826987713724332, "market_dynamics": 1.184254, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.237544, "high": 18.621, "low": 18.181429, "close": 18.349773, "volume": 47621827}, "trend_line": 16.134692, "activity_lines": {"activity_5": 17.914139, "activity_10": 17.674723, "activity_20": 17.225965, "activity_30": 16.786118}, "trend_signal": 1, "fair_value": 13.298351, "relative_strength": -1.317851, "rate_of_change": 0.7799587028512956, "market_dynamics": 1.064782, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.059843, "high": 18.22819, "low": 17.844732, "close": 18.022434, "volume": 35777486}, "trend_line": 16.258386, "activity_lines": {"activity_5": 18.036774, "activity_10": 17.767214, "activity_20": 17.345235, "activity_30": 16.907908}, "trend_signal": 1, "fair_value": 13.358893, "relative_strength": -1.302761, "rate_of_change": 0.7666337851382624, "market_dynamics": 1.078502, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.209485, "high": 18.274953, "low": 18.041138, "close": 18.218836, "volume": 19926187}, "trend_line": 16.393053, "activity_lines": {"activity_5": 18.170827, "activity_10": 17.879356, "activity_20": 17.470977, "activity_30": 17.034388}, "trend_signal": 1, "fair_value": 13.421913, "relative_strength": -3.12476, "rate_of_change": 0.8282925500722935, "market_dynamics": 0.760576, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.256247, "high": 19.097979, "low": 18.246894, "close": 19.041864, "volume": 46088818}, "trend_line": 16.556038, "activity_lines": {"activity_5": 18.463875, "activity_10": 18.122333, "activity_20": 17.662271, "activity_30": 17.205279}, "trend_signal": 1, "fair_value": 13.492084, "relative_strength": -1.425793, "rate_of_change": 0.9942321299150476, "market_dynamics": 0.87539, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.31309, "high": 20.108059, "low": 19.256975, "close": 19.846188, "volume": 71109794}, "trend_line": 16.735214, "activity_lines": {"activity_5": 18.963303, "activity_10": 18.476628, "activity_20": 17.914722, "activity_30": 17.417547}, "trend_signal": 1, "fair_value": 13.568348, "relative_strength": -0.424776, "rate_of_change": 1.0822396034606723, "market_dynamics": 1.097394, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.201584, "high": 20.856266, "low": 20.061296, "close": 20.809504, "volume": 47944685}, "trend_line": 16.9465, "activity_lines": {"activity_5": 19.667865, "activity_10": 18.971349, "activity_20": 18.237486, "activity_30": 17.680405}, "trend_signal": 1, "fair_value": 13.648397, "relative_strength": 0.713627, "rate_of_change": 1.2625234430823604, "market_dynamics": 1.467443, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.818856, "high": 21.810229, "low": 20.715977, "close": 21.791523, "volume": 64285398}, "trend_line": 17.175474, "activity_lines": {"activity_5": 20.535784, "activity_10": 19.584144, "activity_20": 18.629871, "activity_30": 17.992987}, "trend_signal": 1, "fair_value": 13.732162, "relative_strength": 3.59341, "rate_of_change": 1.351158056235806, "market_dynamics": 1.922536, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.959871, "high": 22.689374, "low": 21.88505, "close": 21.978577, "volume": 94007986}, "trend_line": 17.403603, "activity_lines": {"activity_5": 21.214782, "activity_10": 20.14768, "activity_20": 19.012956, "activity_30": 18.302864}, "trend_signal": 1, "fair_value": 13.816752, "relative_strength": 4.102704, "rate_of_change": 1.3282253520339475, "market_dynamics": 2.093097, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.623178, "high": 22.446206, "low": 21.351953, "close": 21.623178, "volume": 159727690}, "trend_line": 17.609264, "activity_lines": {"activity_5": 21.524664, "activity_10": 20.546781, "activity_20": 19.336044, "activity_30": 18.575095}, "trend_signal": 1, "fair_value": 13.894282, "relative_strength": 3.299607, "rate_of_change": 1.181715073597112, "market_dynamics": 2.075531, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.35268, "high": 23.241176, "low": 22.24045, "close": 23.213118, "volume": 82957081}, "trend_line": 17.855237, "activity_lines": {"activity_5": 22.192439, "activity_10": 21.171193, "activity_20": 19.787649, "activity_30": 18.936634}, "trend_signal": 1, "fair_value": 13.981957, "relative_strength": 4.839889, "rate_of_change": 1.39683861858167, "market_dynamics": 2.105662, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.409523, "high": 24.550102, "low": 23.100887, "close": 24.396002, "volume": 188984906}, "trend_line": 18.14477, "activity_lines": {"activity_5": 23.030046, "activity_10": 21.91783, "activity_20": 20.31906, "activity_30": 19.358619}, "trend_signal": 1, "fair_value": 14.078477, "relative_strength": 4.514944, "rate_of_change": 1.6215578656278957, "market_dynamics": 2.162769, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.76034, "high": 24.203377, "low": 22.286755, "close": 22.970575, "volume": 117462471}, "trend_line": 18.395344, "activity_lines": {"activity_5": 23.153411, "activity_10": 22.295367, "activity_20": 20.677789, "activity_30": 19.669961}, "trend_signal": 1, "fair_value": 14.16482, "relative_strength": 3.720655, "rate_of_change": 1.3809709354265736, "market_dynamics": 2.042077, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.959291, "high": 23.577344, "low": 21.410309, "close": 23.066889, "volume": 99754628}, "trend_line": 18.646768, "activity_lines": {"activity_5": 23.230278, "activity_10": 22.600449, "activity_20": 21.017921, "activity_30": 19.971351}, "trend_signal": 1, "fair_value": 14.25041, "relative_strength": 4.716747, "rate_of_change": 1.3667806375352376, "market_dynamics": 1.880316, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.278776, "high": 24.193747, "low": 22.989839, "close": 23.664026, "volume": 59618855}, "trend_line": 18.908952, "activity_lines": {"activity_5": 23.433636, "activity_10": 22.925955, "activity_20": 21.386913, "activity_30": 20.295045}, "trend_signal": 1, "fair_value": 14.3403, "relative_strength": 6.852036, "rate_of_change": 1.4060559985515868, "market_dynamics": 1.660755, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.932049, "high": 23.808495, "low": 22.864631, "close": 23.317301, "volume": 46574717}, "trend_line": 19.174676, "activity_lines": {"activity_5": 23.385362, "activity_10": 23.104381, "activity_20": 21.691726, "activity_30": 20.579455}, "trend_signal": 1, "fair_value": 14.426879, "relative_strength": 6.570986, "rate_of_change": 1.405281477260095, "market_dynamics": 1.266776, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.826106, "high": 23.490662, "low": 22.257862, "close": 22.691267, "volume": 47913544}, "trend_line": 19.404736, "activity_lines": {"activity_5": 23.121465, "activity_10": 23.105872, "activity_20": 21.911294, "activity_30": 20.806332}, "trend_signal": 1, "fair_value": 14.507885, "relative_strength": 5.384676, "rate_of_change": 1.1998116682649456, "market_dynamics": 0.885549, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.018731, "high": 24.935352, "low": 22.980207, "close": 24.877565, "volume": 68786403}, "trend_line": 19.697406, "activity_lines": {"activity_5": 23.699982, "activity_10": 23.470657, "activity_20": 22.314281, "activity_30": 21.159417}, "trend_signal": 1, "fair_value": 14.60371, "relative_strength": 6.169603, "rate_of_change": 1.5082400502640239, "market_dynamics": 0.797439, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.877566, "high": 27.372065, "low": 24.877566, "close": 27.169807, "volume": 70902926}, "trend_line": 20.053499, "activity_lines": {"activity_5": 24.915448, "activity_10": 24.196104, "activity_20": 22.899073, "activity_30": 21.641508}, "trend_signal": 1, "fair_value": 14.714938, "relative_strength": 11.411623, "rate_of_change": 1.8078167246996777, "market_dynamics": 0.887217, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.661003, "high": 29.760619, "low": 27.535797, "close": 29.596888, "volume": 107552827}, "trend_line": 20.479625, "activity_lines": {"activity_5": 26.666413, "activity_10": 25.268452, "activity_20": 23.664153, "activity_30": 22.25721}, "trend_signal": 1, "fair_value": 14.841677, "relative_strength": 14.491591, "rate_of_change": 2.124945876028917, "market_dynamics": 1.200707, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.011031, "high": 30.531121, "low": 29.375369, "close": 29.808777, "volume": 89745156}, "trend_line": 20.929422, "activity_lines": {"activity_5": 28.092484, "activity_10": 26.234349, "activity_20": 24.394742, "activity_30": 22.859091}, "trend_signal": 1, "fair_value": 14.972895, "relative_strength": 15.07037, "rate_of_change": 2.196314629784482, "market_dynamics": 1.600822, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.59854, "high": 33.536077, "low": 30.560014, "close": 32.929306, "volume": 331760570}, "trend_line": 21.472366, "activity_lines": {"activity_5": 30.125965, "activity_10": 27.647694, "activity_20": 25.366799, "activity_30": 23.633277}, "trend_signal": 1, "fair_value": 15.124967, "relative_strength": 18.502092, "rate_of_change": 2.5941662411890882, "market_dynamics": 1.910401, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.073777, "high": 34.094693, "low": 32.56332, "close": 32.890781, "volume": 346308495}, "trend_line": 21.997418, "activity_lines": {"activity_5": 31.46407, "activity_10": 28.898883, "activity_20": 26.265761, "activity_30": 24.369949}, "trend_signal": 1, "fair_value": 15.276178, "relative_strength": 19.144281, "rate_of_change": 2.4452452049299027, "market_dynamics": 2.083187, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.505531, "high": 33.650002, "low": 31.110001, "close": 33.610001, "volume": 252622534}, "trend_line": 22.544934, "activity_lines": {"activity_5": 32.507699, "activity_10": 30.100472, "activity_20": 27.162418, "activity_30": 25.119148}, "trend_signal": 1, "fair_value": 15.432709, "relative_strength": 18.164679, "rate_of_change": 2.489001209141917, "market_dynamics": 2.150289, "expectation": {"probability": 62.1708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.349998, "high": 36.84, "low": 34.25, "close": 36.049999, "volume": 270083780}, "trend_line": 23.175897, "activity_lines": {"activity_5": 33.935315, "activity_10": 31.554005, "activity_20": 28.218165, "activity_30": 25.990442}, "trend_signal": 1, "fair_value": 15.60259, "relative_strength": 19.26512, "rate_of_change": 2.79869082783741, "market_dynamics": 2.26865, "expectation": {"probability": 62.2145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4454b907-ec54-4287-8bee-2276b6793cb1/", "share_image": "https://sharemaestro.com/terminal/4454b907-ec54-4287-8bee-2276b6793cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}