{"ticker": {"uuid": "445698db-0930-4e3d-97d8-e06e548856f7", "symbol": "LLYC", "name": "Eli Lilly and Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLYC rose 8.59%, moving from 861.66 to 935.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.35 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "935.70"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 923.299988, "high": 969.400024, "low": 916.400024, "close": 935.700012, "volume": 225}, "trend_line": 858.876746, "activity_lines": {"activity_5": 889.542753, "activity_10": 846.898781, "activity_20": 837.092114, "activity_30": 847.799888}, "trend_signal": 0, "fair_value": 701.338478, "relative_strength": 0.345454, "rate_of_change": 0.769157699076573, "market_dynamics": 0.110068, "expectation": {"probability": 54.742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 406.162567, "high": 406.162607, "low": 398.742324, "close": 404.990997, "volume": 33}, "trend_line": 335.403378, "activity_lines": {"activity_5": 399.744728, "activity_10": 386.43878, "activity_20": 357.027325, "activity_30": 344.975248}, "trend_signal": 1, "fair_value": 227.462223, "relative_strength": 21.995431, "rate_of_change": 0.7618292655405314, "market_dynamics": 0.996689, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 408.896418, "high": 408.896418, "low": 401.280884, "close": 403.819275, "volume": 2}, "trend_line": 337.577457, "activity_lines": {"activity_5": 401.749471, "activity_10": 392.265612, "activity_20": 363.401834, "activity_30": 349.389177}, "trend_signal": 1, "fair_value": 229.202839, "relative_strength": 19.912283, "rate_of_change": 0.6481983016879472, "market_dynamics": 0.956031, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.695041, "high": 411.044437, "low": 399.132871, "close": 410.068085, "volume": 99}, "trend_line": 339.883828, "activity_lines": {"activity_5": 405.10815, "activity_10": 397.823501, "activity_20": 369.917899, "activity_30": 354.065992}, "trend_signal": 1, "fair_value": 230.97161, "relative_strength": 26.106375, "rate_of_change": 0.6832123864242549, "market_dynamics": 1.054862, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 412.606445, "high": 418.269409, "low": 403.819275, "close": 418.269409, "volume": 132}, "trend_line": 342.34877, "activity_lines": {"activity_5": 410.445553, "activity_10": 403.442341, "activity_20": 376.715083, "activity_30": 359.123126}, "trend_signal": 1, "fair_value": 232.792954, "relative_strength": 23.981222, "rate_of_change": 0.7252307397220463, "market_dynamics": 1.201473, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 422.565351, "high": 422.565351, "low": 403.428833, "close": 403.428833, "volume": 84}, "trend_line": 344.498512, "activity_lines": {"activity_5": 408.870374, "activity_10": 404.935815, "activity_20": 381.603526, "activity_30": 363.063775}, "trend_signal": 1, "fair_value": 234.516191, "relative_strength": 20.660171, "rate_of_change": 0.6279391627433051, "market_dynamics": 1.173586, "expectation": {"probability": 61.0899, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.843025, "high": 402.843025, "low": 379.801082, "close": 389.369324, "volume": 51}, "trend_line": 346.582233, "activity_lines": {"activity_5": 402.621708, "activity_10": 402.914021, "activity_20": 384.661884, "activity_30": 365.958666}, "trend_signal": 1, "fair_value": 236.143351, "relative_strength": 14.475107, "rate_of_change": 0.6048563135738504, "market_dynamics": 0.986066, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 392.884198, "high": 407.52948, "low": 389.369324, "close": 407.52948, "volume": 43}, "trend_line": 348.998023, "activity_lines": {"activity_5": 403.467873, "activity_10": 404.028833, "activity_20": 389.015912, "activity_30": 369.890747}, "trend_signal": 1, "fair_value": 237.940956, "relative_strength": 17.449051, "rate_of_change": 0.6970322682409446, "market_dynamics": 0.719565, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 406.162567, "high": 406.357797, "low": 398.156494, "close": 403.819275, "volume": 26}, "trend_line": 351.343499, "activity_lines": {"activity_5": 402.829956, "activity_10": 404.202785, "activity_20": 392.464947, "activity_30": 373.427602}, "trend_signal": 1, "fair_value": 239.764762, "relative_strength": 15.838496, "rate_of_change": 0.672059967514492, "market_dynamics": 0.324359, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 406.553188, "high": 411.239655, "low": 398.156494, "close": 398.156494, "volume": 3}, "trend_line": 353.521236, "activity_lines": {"activity_5": 400.721033, "activity_10": 403.254833, "activity_20": 394.837221, "activity_30": 376.447795}, "trend_signal": 1, "fair_value": 241.548222, "relative_strength": 14.135964, "rate_of_change": 0.6198313064560159, "market_dynamics": -0.011936, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 398.937644, "high": 476.264679, "low": 398.937644, "close": 471.578217, "volume": 130}, "trend_line": 358.424486, "activity_lines": {"activity_5": 424.426878, "activity_10": 415.485868, "activity_20": 403.739075, "activity_30": 384.064374}, "trend_signal": 1, "fair_value": 243.80735, "relative_strength": 36.098307, "rate_of_change": 1.3869746710208986, "market_dynamics": 0.193884, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.684066, "high": 492.256927, "low": 472.684066, "close": 489.810333, "volume": 44}, "trend_line": 364.452909, "activity_lines": {"activity_5": 449.666803, "activity_10": 429.796303, "activity_20": 413.578175, "activity_30": 392.540881}, "trend_signal": 1, "fair_value": 246.194005, "relative_strength": 41.377126, "rate_of_change": 1.6819227579222853, "market_dynamics": 0.322174, "expectation": {"probability": 60.6351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.767606, "high": 504.000643, "low": 491.767606, "close": 499.596771, "volume": 4}, "trend_line": 370.820481, "activity_lines": {"activity_5": 471.472807, "activity_10": 444.343921, "activity_20": 423.475174, "activity_30": 401.259839}, "trend_signal": 1, "fair_value": 248.649857, "relative_strength": 43.680167, "rate_of_change": 1.7471590547792817, "market_dynamics": 0.531975, "expectation": {"probability": 60.9973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 501.064728, "high": 504.979279, "low": 491.767579, "close": 504.979279, "volume": 88}, "trend_line": 377.483896, "activity_lines": {"activity_5": 488.93516, "activity_10": 458.128768, "activity_20": 433.060709, "activity_30": 409.915246}, "trend_signal": 1, "fair_value": 251.13303, "relative_strength": 40.583836, "rate_of_change": 1.7969382333011006, "market_dynamics": 0.965654, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.490027, "high": 532.870667, "low": 504.490027, "close": 532.870667, "volume": 1}, "trend_line": 384.77141, "activity_lines": {"activity_5": 508.950643, "activity_10": 475.259118, "activity_20": 444.476033, "activity_30": 419.940199}, "trend_signal": 1, "fair_value": 253.800619, "relative_strength": 47.977383, "rate_of_change": 1.9305496412487984, "market_dynamics": 0.955431, "expectation": {"probability": 61.9549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.25315, "high": 548.528828, "low": 535.806519, "close": 535.806519, "volume": 60}, "trend_line": 392.621585, "activity_lines": {"activity_5": 520.963798, "activity_10": 490.8396, "activity_20": 455.251483, "activity_30": 429.684399}, "trend_signal": 1, "fair_value": 256.459977, "relative_strength": 45.354652, "rate_of_change": 2.0402178529844455, "market_dynamics": 1.068409, "expectation": {"probability": 62.551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 532.870513, "high": 532.870513, "low": 501.064728, "close": 508.893768, "volume": 8}, "trend_line": 399.642819, "activity_lines": {"activity_5": 519.72415, "activity_10": 499.119987, "activity_20": 462.582279, "activity_30": 437.18583}, "trend_signal": 1, "fair_value": 258.955195, "relative_strength": 37.991308, "rate_of_change": 1.7882954652123857, "market_dynamics": 1.023243, "expectation": {"probability": 62.3464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 507.425838, "high": 512.319085, "low": 497.639496, "close": 497.639496, "volume": 0}, "trend_line": 406.507965, "activity_lines": {"activity_5": 513.460848, "activity_10": 503.180972, "activity_20": 468.228797, "activity_30": 443.508197}, "trend_signal": 1, "fair_value": 261.406161, "relative_strength": 33.720936, "rate_of_change": 1.7178204320493593, "market_dynamics": 0.781869, "expectation": {"probability": 61.6891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.150146, "high": 515.255005, "low": 485.40647, "close": 515.255005, "volume": 20}, "trend_line": 413.984634, "activity_lines": {"activity_5": 513.199868, "activity_10": 508.806413, "activity_20": 475.054149, "activity_30": 450.524135}, "trend_signal": 1, "fair_value": 263.917499, "relative_strength": 39.530668, "rate_of_change": 1.839242928487272, "market_dynamics": 0.669334, "expectation": {"probability": 62.1152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 517.212226, "high": 570.548303, "low": 517.212226, "close": 565.165771, "volume": 95}, "trend_line": 422.792356, "activity_lines": {"activity_5": 528.890761, "activity_10": 521.480434, "activity_20": 486.078085, "activity_30": 460.277756}, "trend_signal": 1, "fair_value": 266.790193, "relative_strength": 50.245643, "rate_of_change": 2.1275480480756093, "market_dynamics": 0.759721, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 568.101719, "high": 573.973572, "low": 540.210327, "close": 540.210327, "volume": 0}, "trend_line": 430.674118, "activity_lines": {"activity_5": 534.110166, "activity_10": 526.580569, "activity_20": 493.885397, "activity_30": 467.853109}, "trend_signal": 1, "fair_value": 269.526857, "relative_strength": 47.573792, "rate_of_change": 1.864215823239727, "market_dynamics": 0.798856, "expectation": {"probability": 62.2897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 543.635523, "high": 552.44342, "low": 520.637512, "close": 520.637512, "volume": 154}, "trend_line": 437.820695, "activity_lines": {"activity_5": 532.511712, "activity_10": 526.874154, "activity_20": 499.17822, "activity_30": 473.657199}, "trend_signal": 1, "fair_value": 272.190364, "relative_strength": 41.682468, "rate_of_change": 1.659393193440052, "market_dynamics": 0.885785, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.084058, "high": 537.763856, "low": 509.383218, "close": 524.062866, "volume": 60}, "trend_line": 444.404814, "activity_lines": {"activity_5": 531.272127, "activity_10": 527.230037, "activity_20": 504.24657, "activity_30": 479.22121}, "trend_signal": 1, "fair_value": 274.809154, "relative_strength": 34.102274, "rate_of_change": 1.503839145840282, "market_dynamics": 0.806817, "expectation": {"probability": 61.9734, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 521.12698, "high": 572.505547, "low": 521.12698, "close": 541.678467, "volume": 0}, "trend_line": 451.413857, "activity_lines": {"activity_5": 534.142851, "activity_10": 530.343918, "activity_20": 510.420008, "activity_30": 485.49693}, "trend_signal": 1, "fair_value": 277.552993, "relative_strength": 36.440971, "rate_of_change": 1.577175309356577, "market_dynamics": 0.402551, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 547.55023, "high": 553.07007, "low": 528.554626, "close": 532.967346, "volume": 22}, "trend_line": 457.853433, "activity_lines": {"activity_5": 532.348303, "activity_10": 531.206701, "activity_20": 515.137099, "activity_30": 490.758445}, "trend_signal": 1, "fair_value": 280.224854, "relative_strength": 30.186011, "rate_of_change": 1.4265348526950488, "market_dynamics": 0.084484, "expectation": {"probability": 61.8826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 536.399567, "high": 539.34137, "low": 532.967346, "close": 539.34137, "volume": 2}, "trend_line": 464.142005, "activity_lines": {"activity_5": 534.824992, "activity_10": 533.22664, "activity_20": 519.915059, "activity_30": 496.015731}, "trend_signal": 1, "fair_value": 282.945401, "relative_strength": 31.334908, "rate_of_change": 1.37349019287576, "market_dynamics": -0.246296, "expectation": {"probability": 62.8605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 537.870558, "high": 537.870558, "low": 527.574036, "close": 535.909241, "volume": 1}, "trend_line": 469.329612, "activity_lines": {"activity_5": 536.215568, "activity_10": 534.558285, "activity_20": 523.718948, "activity_30": 500.645876}, "trend_signal": 1, "fair_value": 285.646116, "relative_strength": 26.970007, "rate_of_change": 1.1176766903482511, "market_dynamics": -0.483558, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.554611, "high": 536.399594, "low": 528.554611, "close": 535.418884, "volume": 0}, "trend_line": 474.080766, "activity_lines": {"activity_5": 536.424577, "activity_10": 535.309584, "activity_20": 526.778326, "activity_30": 504.9097}, "trend_signal": 1, "fair_value": 288.280102, "relative_strength": 25.631937, "rate_of_change": 1.012327771042068, "market_dynamics": -0.675058, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 537.380053, "high": 540.322083, "low": 509.922882, "close": 510.903503, "volume": 60}, "trend_line": 477.819472, "activity_lines": {"activity_5": 527.704724, "activity_10": 530.916643, "activity_20": 526.893909, "activity_30": 507.28536}, "trend_signal": 1, "fair_value": 290.720448, "relative_strength": 17.328723, "rate_of_change": 0.7886221648570396, "market_dynamics": -0.738414, "expectation": {"probability": 60.6088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 514.335575, "high": 520.709656, "low": 506.980896, "close": 506.980896, "volume": 5}, "trend_line": 481.759383, "activity_lines": {"activity_5": 519.729, "activity_10": 525.889618, "activity_20": 526.125986, "activity_30": 509.166742}, "trend_signal": 1, "fair_value": 293.148054, "relative_strength": 14.472151, "rate_of_change": 0.8245605779749375, "market_dynamics": -0.847159, "expectation": {"probability": 60.3208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 507.471237, "high": 517.7677, "low": 507.471237, "close": 517.7677, "volume": 10}, "trend_line": 485.56417, "activity_lines": {"activity_5": 517.081307, "activity_10": 523.881738, "activity_20": 525.867166, "activity_30": 511.48986}, "trend_signal": 1, "fair_value": 295.648179, "relative_strength": 15.226756, "rate_of_change": 0.7897691532870417, "market_dynamics": -0.889108, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 518.748356, "high": 564.347168, "low": 518.748356, "close": 553.560486, "volume": 9}, "trend_line": 490.516487, "activity_lines": {"activity_5": 527.802787, "activity_10": 528.789685, "activity_20": 528.797232, "activity_30": 515.876719}, "trend_signal": 1, "fair_value": 298.380273, "relative_strength": 22.294974, "rate_of_change": 1.0199098916215323, "market_dynamics": -0.760449, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 554.541058, "high": 572.192122, "low": 549.147644, "close": 570.721191, "volume": 114}, "trend_line": 496.079884, "activity_lines": {"activity_5": 543.067753, "activity_10": 536.21916, "activity_20": 533.05808, "activity_30": 521.051216}, "trend_signal": 1, "fair_value": 301.09797, "relative_strength": 25.981265, "rate_of_change": 1.1341916423698128, "market_dynamics": -0.461095, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 577.095414, "high": 582.488829, "low": 558.463562, "close": 565.327881, "volume": 12}, "trend_line": 501.25521, "activity_lines": {"activity_5": 554.181462, "activity_10": 541.819701, "activity_20": 536.466591, "activity_30": 525.518828}, "trend_signal": 1, "fair_value": 303.707275, "relative_strength": 25.450606, "rate_of_change": 1.0432444787460853, "market_dynamics": -0.263984, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 567.779357, "high": 574.643738, "low": 564.347168, "close": 574.643738, "volume": 9}, "trend_line": 506.467688, "activity_lines": {"activity_5": 564.772164, "activity_10": 548.684044, "activity_20": 540.474952, "activity_30": 530.253572}, "trend_signal": 1, "fair_value": 306.363049, "relative_strength": 22.111053, "rate_of_change": 1.0398850517683462, "market_dynamics": 0.021823, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 579.546802, "high": 606.023682, "low": 579.546802, "close": 606.023682, "volume": 37}, "trend_line": 513.22085, "activity_lines": {"activity_5": 581.311992, "activity_10": 560.496079, "activity_20": 547.27296, "activity_30": 536.676539}, "trend_signal": 1, "fair_value": 309.23515, "relative_strength": 27.78357, "rate_of_change": 1.333384569244234, "market_dynamics": 0.343298, "expectation": {"probability": 61.8225, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 618.771741, "high": 672.705811, "low": 618.771741, "close": 672.705811, "volume": 47}, "trend_line": 522.665399, "activity_lines": {"activity_5": 614.195463, "activity_10": 583.219732, "activity_20": 560.087279, "activity_30": 546.965892}, "trend_signal": 1, "fair_value": 312.52434, "relative_strength": 43.122372, "rate_of_change": 1.840250449684563, "market_dynamics": 0.599986, "expectation": {"probability": 62.0058, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 674.176876, "high": 720.153809, "low": 666.331909, "close": 720.153809, "volume": 15}, "trend_line": 533.08621, "activity_lines": {"activity_5": 654.951913, "activity_10": 612.083083, "activity_20": 576.640398, "activity_30": 559.70708}, "trend_signal": 1, "fair_value": 316.134993, "relative_strength": 48.507535, "rate_of_change": 1.9937824504813013, "market_dynamics": 1.025296, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 718.680044, "high": 723.101179, "low": 675.942418, "close": 693.626953, "volume": 56}, "trend_line": 542.746466, "activity_lines": {"activity_5": 676.903902, "activity_10": 632.764553, "activity_20": 589.607558, "activity_30": 570.064547}, "trend_signal": 1, "fair_value": 319.56253, "relative_strength": 41.691289, "rate_of_change": 1.8121376653130838, "market_dynamics": 1.341757, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 699.521806, "high": 705.416687, "low": 682.328552, "close": 705.416687, "volume": 91}, "trend_line": 552.988473, "activity_lines": {"activity_5": 694.232532, "activity_10": 652.267366, "activity_20": 602.84816, "activity_30": 580.5594}, "trend_signal": 1, "fair_value": 323.050391, "relative_strength": 41.980552, "rate_of_change": 1.8870702328994886, "market_dynamics": 1.467033, "expectation": {"probability": 62.0243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 717.697685, "high": 720.645108, "low": 685.27594, "close": 685.27594, "volume": 59}, "trend_line": 560.11173, "activity_lines": {"activity_5": 696.129382, "activity_10": 664.500302, "activity_20": 613.502733, "activity_30": 589.094075}, "trend_signal": 1, "fair_value": 326.405029, "relative_strength": 35.825533, "rate_of_change": 1.2881384238184594, "market_dynamics": 1.374987, "expectation": {"probability": 61.4394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 675.451257, "high": 688.223409, "low": 656.784241, "close": 678.889893, "volume": 29}, "trend_line": 566.414382, "activity_lines": {"activity_5": 690.614067, "activity_10": 672.526534, "activity_20": 622.858323, "activity_30": 596.757182}, "trend_signal": 1, "fair_value": 329.815563, "relative_strength": 31.57238, "rate_of_change": 1.1252490641465553, "market_dynamics": 1.193291, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 683.802295, "high": 704.92561, "low": 683.802295, "close": 699.030762, "volume": 16}, "trend_line": 573.062182, "activity_lines": {"activity_5": 691.400102, "activity_10": 681.936025, "activity_20": 633.378508, "activity_30": 605.313078}, "trend_signal": 1, "fair_value": 333.347821, "relative_strength": 30.373552, "rate_of_change": 1.1736637012158282, "market_dynamics": 1.009028, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 700.504246, "high": 715.732727, "low": 700.504246, "close": 715.732727, "volume": 100}, "trend_line": 580.087297, "activity_lines": {"activity_5": 699.161662, "activity_10": 692.049337, "activity_20": 644.656177, "activity_30": 614.517629}, "trend_signal": 1, "fair_value": 336.974495, "relative_strength": 30.363857, "rate_of_change": 1.225890526483918, "market_dynamics": 0.964181, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 700.504266, "high": 707.971009, "low": 691.170759, "close": 705.121948, "volume": 165}, "trend_line": 585.829006, "activity_lines": {"activity_5": 701.912577, "activity_10": 697.498782, "activity_20": 654.094464, "activity_30": 622.584381}, "trend_signal": 1, "fair_value": 340.562806, "relative_strength": 25.832796, "rate_of_change": 0.9898008506123199, "market_dynamics": 0.987095, "expectation": {"probability": 61.2364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 711.508129, "high": 711.508129, "low": 685.570744, "close": 701.879822, "volume": 16}, "trend_line": 591.364783, "activity_lines": {"activity_5": 703.602433, "activity_10": 699.986418, "activity_20": 662.404195, "activity_30": 630.07153}, "trend_signal": 1, "fair_value": 344.109152, "relative_strength": 24.214265, "rate_of_change": 0.9449475774164618, "market_dynamics": 0.890909, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 690.286496, "high": 704.041138, "low": 672.700256, "close": 672.700256, "volume": 92}, "trend_line": 596.824999, "activity_lines": {"activity_5": 694.458842, "activity_10": 695.42584, "activity_20": 667.160926, "activity_30": 635.31898}, "trend_signal": 1, "fair_value": 347.474501, "relative_strength": 18.421223, "rate_of_change": 0.9233245125454249, "market_dynamics": 0.738539, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 671.128235, "high": 687.339152, "low": 660.222869, "close": 676.531921, "volume": 59}, "trend_line": 602.78808, "activity_lines": {"activity_5": 687.005115, "activity_10": 691.562029, "activity_20": 671.631192, "activity_30": 640.461362}, "trend_signal": 1, "fair_value": 350.893764, "relative_strength": 17.547888, "rate_of_change": 0.9991339186514183, "market_dynamics": 0.341312, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 676.237246, "high": 712.392269, "low": 670.538818, "close": 670.538818, "volume": 57}, "trend_line": 607.964207, "activity_lines": {"activity_5": 679.053609, "activity_10": 687.401689, "activity_20": 674.858719, "activity_30": 644.832378}, "trend_signal": 1, "fair_value": 354.218326, "relative_strength": 14.194549, "rate_of_change": 0.8586976371530025, "market_dynamics": -0.081585, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.977458, "high": 711.704582, "low": 673.977458, "close": 699.619995, "volume": 0}, "trend_line": 612.446014, "activity_lines": {"activity_5": 683.808756, "activity_10": 688.948619, "activity_20": 680.095714, "activity_30": 650.745654}, "trend_signal": 1, "fair_value": 357.715922, "relative_strength": 15.162378, "rate_of_change": 0.7371827072049989, "market_dynamics": -0.317533, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 696.083159, "high": 709.980366, "low": 685.963684, "close": 697.775024, "volume": 70}, "trend_line": 617.698171, "activity_lines": {"activity_5": 688.31571, "activity_10": 690.265495, "activity_20": 684.239669, "activity_30": 656.250752}, "trend_signal": 1, "fair_value": 361.184046, "relative_strength": 12.116726, "rate_of_change": 0.8575706070314977, "market_dynamics": -0.484098, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 697.381305, "high": 739.214233, "low": 697.381305, "close": 733.308472, "volume": 42}, "trend_line": 624.787203, "activity_lines": {"activity_5": 704.9408, "activity_10": 697.815741, "activity_20": 690.910584, "activity_30": 663.709481}, "trend_signal": 1, "fair_value": 364.8836, "relative_strength": 16.984703, "rate_of_change": 1.1476530663063877, "market_dynamics": -0.536725, "expectation": {"probability": 60.8395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 735.572337, "high": 744.135851, "low": 724.548084, "close": 740.789185, "volume": 35}, "trend_line": 632.011414, "activity_lines": {"activity_5": 720.018913, "activity_10": 705.736689, "activity_20": 697.438005, "activity_30": 671.19348}, "trend_signal": 1, "fair_value": 368.611638, "relative_strength": 19.071806, "rate_of_change": 1.1562674403880147, "market_dynamics": -0.45564, "expectation": {"probability": 60.8395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 746.990284, "high": 773.763428, "low": 746.990284, "close": 773.763428, "volume": 102}, "trend_line": 639.747579, "activity_lines": {"activity_5": 741.804623, "activity_10": 718.893709, "activity_20": 706.295982, "activity_30": 680.338771}, "trend_signal": 1, "fair_value": 372.445185, "relative_strength": 24.200589, "rate_of_change": 1.2240546339247014, "market_dynamics": -0.1456, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 780.161455, "high": 817.958798, "low": 780.161455, "close": 810.970276, "volume": 199}, "trend_line": 649.014343, "activity_lines": {"activity_5": 769.110974, "activity_10": 737.760507, "activity_20": 717.704918, "activity_30": 691.385396}, "trend_signal": 1, "fair_value": 376.522105, "relative_strength": 33.204258, "rate_of_change": 1.4485031759690459, "market_dynamics": 0.287591, "expectation": {"probability": 61.282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 811.7577, "high": 827.506653, "low": 809.39534, "close": 814.120056, "volume": 32}, "trend_line": 658.173633, "activity_lines": {"activity_5": 790.043901, "activity_10": 755.275477, "activity_20": 728.288469, "activity_30": 702.037378}, "trend_signal": 1, "fair_value": 380.571456, "relative_strength": 30.248714, "rate_of_change": 1.4112615689912327, "market_dynamics": 0.593685, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 815.793385, "high": 838.530981, "low": 812.446778, "close": 837.645081, "volume": 16}, "trend_line": 668.231494, "activity_lines": {"activity_5": 811.062167, "activity_10": 775.026993, "activity_20": 740.121564, "activity_30": 713.616181}, "trend_signal": 1, "fair_value": 384.746664, "relative_strength": 31.898847, "rate_of_change": 1.5281470565989692, "market_dynamics": 0.8567, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 831.148555, "high": 842.074394, "low": 810.773438, "close": 828.195618, "volume": 51}, "trend_line": 677.990719, "activity_lines": {"activity_5": 821.974837, "activity_10": 790.061428, "activity_20": 750.269284, "activity_30": 723.936447}, "trend_signal": 1, "fair_value": 388.836353, "relative_strength": 25.63678, "rate_of_change": 1.4604557084823684, "market_dynamics": 0.939444, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 833.018786, "high": 856.346772, "low": 831.345453, "close": 854.476501, "volume": 73}, "trend_line": 689.443152, "activity_lines": {"activity_5": 835.820707, "activity_10": 807.116684, "activity_20": 762.405461, "activity_30": 735.322627}, "trend_signal": 1, "fair_value": 393.117933, "relative_strength": 28.21285, "rate_of_change": 1.689172532758526, "market_dynamics": 0.967553, "expectation": {"probability": 61.282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 863.138573, "high": 871.20984, "low": 767.956055, "close": 779.86615, "volume": 130}, "trend_line": 698.539327, "activity_lines": {"activity_5": 819.415588, "activity_10": 807.262099, "activity_20": 766.66994, "activity_30": 741.156368}, "trend_signal": 1, "fair_value": 396.870439, "relative_strength": 17.047122, "rate_of_change": 1.319350982544809, "market_dynamics": 0.908248, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 786.067315, "high": 803.391113, "low": 736.753554, "close": 739.411194, "volume": 191}, "trend_line": 705.927444, "activity_lines": {"activity_5": 791.599093, "activity_10": 798.593048, "activity_20": 766.727045, "activity_30": 743.793263}, "trend_signal": 1, "fair_value": 400.355709, "relative_strength": 10.093628, "rate_of_change": 1.0576522630056704, "market_dynamics": 0.712747, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 729.07587, "high": 764.117215, "low": 714.409729, "close": 714.409729, "volume": 211}, "trend_line": 711.289085, "activity_lines": {"activity_5": 760.429366, "activity_10": 784.621254, "activity_20": 764.145271, "activity_30": 744.340507}, "trend_signal": 1, "fair_value": 403.571807, "relative_strength": 9.8301, "rate_of_change": 0.759517291128288, "market_dynamics": 0.384747, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 685.963392, "high": 808.214172, "low": 682.026165, "close": 808.214172, "volume": 676}, "trend_line": 719.205518, "activity_lines": {"activity_5": 768.743477, "activity_10": 788.048426, "activity_20": 770.328111, "activity_30": 750.593739}, "trend_signal": 1, "fair_value": 407.381055, "relative_strength": 22.070511, "rate_of_change": 1.1129698412284765, "market_dynamics": 0.14817, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 807.820448, "high": 840.051248, "low": 796.205708, "close": 831.080017, "volume": 147}, "trend_line": 728.063922, "activity_lines": {"activity_5": 786.011633, "activity_10": 794.407117, "activity_20": 778.16873, "activity_30": 757.811448}, "trend_signal": 1, "fair_value": 411.291686, "relative_strength": 22.336393, "rate_of_change": 1.231692997105184, "market_dynamics": 0.024694, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 823.390329, "high": 854.937753, "low": 819.348267, "close": 834.333252, "volume": 70}, "trend_line": 736.720239, "activity_lines": {"activity_5": 805.923966, "activity_10": 800.315184, "activity_20": 785.769908, "activity_30": 764.667534}, "trend_signal": 1, "fair_value": 415.282409, "relative_strength": 19.939525, "rate_of_change": 1.1889501372655495, "market_dynamics": -0.019782, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 839.262603, "high": 849.3184, "low": 823.488776, "close": 840.347107, "volume": 79}, "trend_line": 744.53102, "activity_lines": {"activity_5": 824.209778, "activity_10": 806.891899, "activity_20": 793.328542, "activity_30": 771.353139}, "trend_signal": 1, "fair_value": 419.333667, "relative_strength": 18.699632, "rate_of_change": 1.0602099123273876, "market_dynamics": 0.025747, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 853.853354, "high": 860.162842, "low": 799.138123, "close": 799.138123, "volume": 84}, "trend_line": 748.745431, "activity_lines": {"activity_5": 822.0302, "activity_10": 805.499215, "activity_20": 796.303143, "activity_30": 774.876177}, "trend_signal": 1, "fair_value": 423.148857, "relative_strength": 16.926735, "rate_of_change": 0.5660490814741393, "market_dynamics": -0.256225, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 807.024952, "high": 834.136149, "low": 800.321098, "close": 830.389893, "volume": 48}, "trend_line": 752.419967, "activity_lines": {"activity_5": 824.61932, "activity_10": 810.488799, "activity_20": 801.652018, "activity_30": 780.143562}, "trend_signal": 1, "fair_value": 427.283158, "relative_strength": 20.026893, "rate_of_change": 0.4907590547954861, "market_dynamics": -0.422829, "expectation": {"probability": 61.6521, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 825.854908, "high": 826.544982, "low": 800.91272, "close": 822.404358, "volume": 146}, "trend_line": 756.712547, "activity_lines": {"activity_5": 823.068213, "activity_10": 813.98657, "activity_20": 805.507709, "activity_30": 784.658684}, "trend_signal": 1, "fair_value": 431.341842, "relative_strength": 17.673281, "rate_of_change": 0.5705032014388222, "market_dynamics": -0.548816, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 816.09495, "high": 822.207294, "low": 773.702942, "close": 773.702942, "volume": 80}, "trend_line": 758.988755, "activity_lines": {"activity_5": 805.861678, "activity_10": 809.212669, "activity_20": 804.002001, "activity_30": 785.754839}, "trend_signal": 1, "fair_value": 435.093529, "relative_strength": 9.125169, "rate_of_change": 0.3008022014467796, "market_dynamics": -0.767191, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 774.885946, "high": 798.349405, "low": 763.745741, "close": 789.871033, "volume": 192}, "trend_line": 762.475258, "activity_lines": {"activity_5": 798.086528, "activity_10": 807.490479, "activity_20": 803.683334, "activity_30": 787.747244}, "trend_signal": 1, "fair_value": 438.923208, "relative_strength": 12.002236, "rate_of_change": 0.45936161465265507, "market_dynamics": -0.798744, "expectation": {"probability": 60.9409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.391799, "high": 831.474365, "low": 795.391799, "close": 831.474365, "volume": 14}, "trend_line": 767.561408, "activity_lines": {"activity_5": 807.544226, "activity_10": 812.415079, "activity_20": 806.888338, "activity_30": 792.198799}, "trend_signal": 1, "fair_value": 443.004918, "relative_strength": 17.139116, "rate_of_change": 0.667057710612293, "market_dynamics": -0.821581, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 838.276653, "high": 846.55801, "low": 823.784568, "close": 834.826172, "volume": 75}, "trend_line": 772.087921, "activity_lines": {"activity_5": 815.963444, "activity_10": 815.820651, "activity_20": 809.945104, "activity_30": 796.538461}, "trend_signal": 1, "fair_value": 447.083076, "relative_strength": 16.605373, "rate_of_change": 0.5897264965150544, "market_dynamics": -0.844267, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 833.150278, "high": 833.150278, "low": 813.531576, "close": 817.869324, "volume": 85}, "trend_line": 775.492474, "activity_lines": {"activity_5": 818.434627, "activity_10": 815.659305, "activity_20": 810.939138, "activity_30": 799.4921}, "trend_signal": 1, "fair_value": 450.980475, "relative_strength": 15.022471, "rate_of_change": 0.4409540555420714, "market_dynamics": -0.727221, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 820.136911, "high": 836.206467, "low": 713.17115, "close": 749.74646, "volume": 368}, "trend_line": 776.979958, "activity_lines": {"activity_5": 798.500525, "activity_10": 803.352179, "activity_20": 805.235251, "activity_30": 797.831067}, "trend_signal": 1, "fair_value": 454.394165, "relative_strength": 6.576432, "rate_of_change": 0.19181153265453804, "market_dynamics": -0.709452, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 734.761332, "high": 768.872133, "low": 708.734682, "close": 760.689514, "volume": 316}, "trend_line": 778.940281, "activity_lines": {"activity_5": 783.811206, "activity_10": 794.57264, "activity_20": 800.865102, "activity_30": 796.78007}, "trend_signal": 1, "fair_value": 457.874679, "relative_strength": 7.008879, "rate_of_change": 0.25230033024867504, "market_dynamics": -0.711062, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 768.083498, "high": 774.59021, "low": 704.893492, "close": 707.559814, "volume": 189}, "trend_line": 780.102266, "activity_lines": {"activity_5": 753.357422, "activity_10": 777.581475, "activity_20": 791.689413, "activity_30": 792.174879}, "trend_signal": 0, "fair_value": 460.990713, "relative_strength": -0.969265, "rate_of_change": 0.14917510730196257, "market_dynamics": -0.814897, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 695.709618, "high": 718.225042, "low": 666.873923, "close": 711.114868, "volume": 243}, "trend_line": 781.255031, "activity_lines": {"activity_5": 732.349625, "activity_10": 762.901744, "activity_20": 783.471754, "activity_30": 787.724079}, "trend_signal": 0, "fair_value": 464.13444, "relative_strength": -0.157315, "rate_of_change": 0.14777101032033726, "market_dynamics": -0.917865, "expectation": {"probability": 63.7832, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 710.917434, "high": 758.614685, "low": 700.054688, "close": 745.776978, "volume": 179}, "trend_line": 783.76297, "activity_lines": {"activity_5": 731.143286, "activity_10": 756.692852, "activity_20": 779.112776, "activity_30": 785.435172}, "trend_signal": 0, "fair_value": 467.579431, "relative_strength": 4.025964, "rate_of_change": 0.3210141247717565, "market_dynamics": -0.999199, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 746.369496, "high": 785.376526, "low": 745.184457, "close": 783.99408, "volume": 106}, "trend_line": 786.57544, "activity_lines": {"activity_5": 747.482137, "activity_10": 758.825749, "activity_20": 778.911138, "activity_30": 785.450083}, "trend_signal": 0, "fair_value": 471.284114, "relative_strength": 7.414358, "rate_of_change": 0.3588419085428292, "market_dynamics": -1.041805, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 773.526313, "high": 773.526313, "low": 734.025442, "close": 737.778015, "volume": 41}, "trend_line": 787.908873, "activity_lines": {"activity_5": 746.132459, "activity_10": 752.368614, "activity_20": 774.288314, "activity_30": 782.301862}, "trend_signal": 0, "fair_value": 474.56382, "relative_strength": -1.167967, "rate_of_change": 0.1695238539357412, "market_dynamics": -1.059751, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.1107, "high": 780.932767, "low": 712.991232, "close": 754.960938, "volume": 434}, "trend_line": 788.630621, "activity_lines": {"activity_5": 752.037854, "activity_10": 749.982792, "activity_20": 771.309736, "activity_30": 780.176189}, "trend_signal": 0, "fair_value": 477.926089, "relative_strength": 2.18486, "rate_of_change": 0.09160297906685051, "market_dynamics": -0.933617, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 744.888119, "high": 755.355951, "low": 737.876734, "close": 745.085693, "volume": 195}, "trend_line": 788.773838, "activity_lines": {"activity_5": 751.491427, "activity_10": 747.192624, "activity_20": 767.197557, "activity_30": 777.366838}, "trend_signal": 0, "fair_value": 481.203603, "relative_strength": -0.794134, "rate_of_change": 0.0181602129293856, "market_dynamics": -0.869457, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 740.345576, "high": 754.170959, "low": 737.87677, "close": 748.640747, "volume": 12}, "trend_line": 787.936416, "activity_lines": {"activity_5": 749.865295, "activity_10": 746.680474, "activity_20": 763.724566, "activity_30": 774.777607}, "trend_signal": 0, "fair_value": 484.603817, "relative_strength": -1.277767, "rate_of_change": -0.10616756789541833, "market_dynamics": -0.865337, "expectation": {"probability": 64.3969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 748.937, "high": 761.083557, "low": 721.582624, "close": 761.083557, "volume": 22}, "trend_line": 786.273525, "activity_lines": {"activity_5": 752.19585, "activity_10": 749.689355, "activity_20": 761.829173, "activity_30": 773.045164}, "trend_signal": 0, "fair_value": 488.16838, "relative_strength": -0.029957, "rate_of_change": -0.21104380584943783, "market_dynamics": -0.760591, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 771.94635, "high": 771.94635, "low": 709.041132, "close": 709.534851, "volume": 145}, "trend_line": 782.787352, "activity_lines": {"activity_5": 738.87087, "activity_10": 743.119616, "activity_20": 755.373188, "activity_30": 768.094282}, "trend_signal": 0, "fair_value": 491.399439, "relative_strength": -10.135472, "rate_of_change": -0.44337916630219676, "market_dynamics": -0.947146, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 695.511982, "high": 736.593018, "low": 687.809319, "close": 736.593018, "volume": 152}, "trend_line": 779.418949, "activity_lines": {"activity_5": 736.448157, "activity_10": 742.399627, "activity_20": 752.117086, "activity_30": 765.114002}, "trend_signal": 0, "fair_value": 494.800269, "relative_strength": -8.491353, "rate_of_change": -0.43030881776434954, "market_dynamics": -0.95435, "expectation": {"probability": 63.7373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 731.457954, "high": 783.302825, "low": 731.260438, "close": 779.846497, "volume": 71}, "trend_line": 777.807312, "activity_lines": {"activity_5": 749.667798, "activity_10": 749.016031, "activity_20": 753.278197, "activity_30": 765.141586}, "trend_signal": 0, "fair_value": 498.497367, "relative_strength": -3.825307, "rate_of_change": -0.2067741619661307, "market_dynamics": -0.76053, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 771.156324, "high": 845.615457, "low": 766.218712, "close": 838.406555, "volume": 332}, "trend_line": 777.271647, "activity_lines": {"activity_5": 780.090072, "activity_10": 765.030053, "activity_20": 760.257139, "activity_30": 769.051215}, "trend_signal": 0, "fair_value": 502.595594, "relative_strength": 2.845645, "rate_of_change": -0.06886859916791249, "market_dynamics": -0.252595, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 841.467864, "high": 841.467864, "low": 812.408997, "close": 812.408997, "volume": 64}, "trend_line": 778.356409, "activity_lines": {"activity_5": 795.862106, "activity_10": 774.633071, "activity_20": 764.683923, "activity_30": 771.318141}, "trend_signal": 0, "fair_value": 506.497732, "relative_strength": -5.224153, "rate_of_change": 0.13956021735602497, "market_dynamics": 0.209256, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 797.173866, "high": 844.363281, "low": 795.294241, "close": 844.363281, "volume": 91}, "trend_line": 781.854812, "activity_lines": {"activity_5": 818.863871, "activity_10": 789.529325, "activity_20": 771.969657, "activity_30": 775.576648}, "trend_signal": 0, "fair_value": 510.533882, "relative_strength": -0.677327, "rate_of_change": 0.44946029345279703, "market_dynamics": 0.666057, "expectation": {"probability": 61.7377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 825.170874, "high": 877.504629, "low": 825.170874, "close": 856.33374, "volume": 143}, "trend_line": 786.585612, "activity_lines": {"activity_5": 836.867228, "activity_10": 804.664111, "activity_20": 780.135948, "activity_30": 780.381741}, "trend_signal": 0, "fair_value": 514.563625, "relative_strength": -1.656327, "rate_of_change": 0.6050739763177324, "market_dynamics": 0.968185, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 874.140969, "high": 877.009949, "low": 796.18457, "close": 796.18457, "volume": 298}, "trend_line": 786.184625, "activity_lines": {"activity_5": 826.838147, "activity_10": 807.019543, "activity_20": 782.455368, "activity_30": 781.001028}, "trend_signal": 0, "fair_value": 518.149907, "relative_strength": -11.466289, "rate_of_change": -0.050978176295447736, "market_dynamics": 0.851991, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 792.227437, "high": 802.318258, "low": 729.30835, "close": 736.332214, "volume": 353}, "trend_line": 783.026365, "activity_lines": {"activity_5": 795.769075, "activity_10": 797.563658, "activity_20": 779.258572, "activity_30": 777.784744}, "trend_signal": 0, "fair_value": 521.267531, "relative_strength": -18.048442, "rate_of_change": -0.4017198886330202, "market_dynamics": 0.747963, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 742.465943, "high": 777.091192, "low": 738.409857, "close": 769.770386, "volume": 173}, "trend_line": 780.87427, "activity_lines": {"activity_5": 782.651017, "activity_10": 794.411233, "activity_20": 779.634635, "activity_30": 776.929519}, "trend_signal": 0, "fair_value": 524.577332, "relative_strength": -13.405255, "rate_of_change": -0.2748432359617969, "market_dynamics": 0.548964, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 770.2651, "high": 794.205975, "low": 749.885551, "close": 753.348083, "volume": 28}, "trend_line": 777.974302, "activity_lines": {"activity_5": 766.901432, "activity_10": 788.114991, "activity_20": 778.351318, "activity_30": 775.153636}, "trend_signal": 0, "fair_value": 527.78956, "relative_strength": -13.378048, "rate_of_change": -0.3713745107775235, "market_dynamics": 0.179798, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 747.016609, "high": 754.930986, "low": 677.864868, "close": 677.864868, "volume": 121}, "trend_line": 773.93186, "activity_lines": {"activity_5": 732.058455, "activity_10": 767.297925, "activity_20": 769.914082, "activity_30": 768.694963}, "trend_signal": 0, "fair_value": 530.374119, "relative_strength": -13.359532, "rate_of_change": -0.5196112506039997, "market_dynamics": -0.19731, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 617.91356, "high": 689.439758, "low": 616.627489, "close": 628.103333, "volume": 870}, "trend_line": 767.188975, "activity_lines": {"activity_5": 692.526225, "activity_10": 738.501091, "activity_20": 756.879057, "activity_30": 759.286671}, "trend_signal": 0, "fair_value": 532.684343, "relative_strength": -18.498553, "rate_of_change": -0.8712504741696511, "market_dynamics": -0.371873, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 645.020416, "high": 731.583679, "low": 639.579241, "close": 731.583679, "volume": 250}, "trend_line": 764.161619, "activity_lines": {"activity_5": 698.692859, "activity_10": 731.277832, "activity_20": 754.094596, "activity_30": 756.989555}, "trend_signal": 0, "fair_value": 535.7549, "relative_strength": -9.88843, "rate_of_change": -0.39460368939739443, "market_dynamics": -0.526887, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 709.324471, "high": 754.139587, "low": 705.861938, "close": 754.139587, "volume": 213}, "trend_line": 763.509507, "activity_lines": {"activity_5": 712.694698, "activity_10": 730.097881, "activity_20": 753.525904, "activity_30": 756.342972}, "trend_signal": 0, "fair_value": 538.871818, "relative_strength": -10.396315, "rate_of_change": -0.08533692137709789, "market_dynamics": -0.513828, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 769.473585, "high": 779.366577, "low": 704.180236, "close": 716.843201, "volume": 254}, "trend_line": 761.075246, "activity_lines": {"activity_5": 715.306462, "activity_10": 723.196214, "activity_20": 749.547339, "activity_30": 753.332243}, "trend_signal": 0, "fair_value": 541.760741, "relative_strength": -15.936835, "rate_of_change": -0.31882523762732823, "market_dynamics": -0.477332, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 716.348464, "high": 722.284234, "low": 649.867864, "close": 660.057617, "volume": 756}, "trend_line": 755.361355, "activity_lines": {"activity_5": 701.423356, "activity_10": 708.288441, "activity_20": 740.260313, "activity_30": 746.814976}, "trend_signal": 0, "fair_value": 544.27616, "relative_strength": -25.765685, "rate_of_change": -0.7507655819881953, "market_dynamics": -0.480338, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 660.057644, "high": 676.08419, "low": 622.662304, "close": 667.638, "volume": 710}, "trend_line": 749.788416, "activity_lines": {"activity_5": 691.254195, "activity_10": 698.327577, "activity_20": 732.147149, "activity_30": 741.155405}, "trend_signal": 0, "fair_value": 546.826575, "relative_strength": -26.824833, "rate_of_change": -0.7377845005057241, "market_dynamics": -0.51477, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 665.753987, "high": 670.612773, "low": 622.124017, "close": 624.404663, "volume": 532}, "trend_line": 743.339593, "activity_lines": {"activity_5": 664.038277, "activity_10": 682.843316, "activity_20": 720.285323, "activity_30": 733.066131}, "trend_signal": 0, "fair_value": 548.988603, "relative_strength": -30.366206, "rate_of_change": -0.8600857071656797, "market_dynamics": -0.643916, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 626.487, "high": 644.533936, "low": 625.991204, "close": 644.533936, "volume": 360}, "trend_line": 739.832509, "activity_lines": {"activity_5": 650.677384, "activity_10": 673.053969, "activity_20": 710.93217, "activity_30": 726.691572}, "trend_signal": 0, "fair_value": 551.372682, "relative_strength": -28.452043, "rate_of_change": -0.4718010493489315, "market_dynamics": -0.765751, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 640.369236, "high": 670.513611, "low": 638.683519, "close": 669.621155, "volume": 382}, "trend_line": 736.796897, "activity_lines": {"activity_5": 652.985942, "activity_10": 670.102962, "activity_20": 704.523275, "activity_30": 722.161807}, "trend_signal": 0, "fair_value": 553.912632, "relative_strength": -25.609268, "rate_of_change": -0.41031070723063007, "market_dynamics": -0.859198, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 667.538913, "high": 708.987277, "low": 666.844787, "close": 705.615845, "volume": 500}, "trend_line": 736.732098, "activity_lines": {"activity_5": 670.440865, "activity_10": 675.218751, "activity_20": 701.732511, "activity_30": 720.150127}, "trend_signal": 0, "fair_value": 556.69815, "relative_strength": -19.403616, "rate_of_change": -0.008794689590012431, "market_dynamics": -0.746458, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 704.227749, "high": 707.400852, "low": 654.945685, "close": 658.019592, "volume": 821}, "trend_line": 734.962256, "activity_lines": {"activity_5": 668.993156, "activity_10": 671.176113, "activity_20": 694.556281, "activity_30": 715.0719}, "trend_signal": 0, "fair_value": 559.014162, "relative_strength": -23.941317, "rate_of_change": -0.2402287079393582, "market_dynamics": -0.578068, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 657.821296, "high": 680.727017, "low": 656.135559, "close": 663.969116, "volume": 437}, "trend_line": 732.235327, "activity_lines": {"activity_5": 670.169849, "activity_10": 667.671275, "activity_20": 688.5268, "activity_30": 710.491698}, "trend_signal": 0, "fair_value": 561.350388, "relative_strength": -24.118369, "rate_of_change": -0.37102980156303983, "market_dynamics": -0.442628, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 657.920342, "high": 662.878357, "low": 652.169196, "close": 654.846558, "volume": 82}, "trend_line": 727.93041, "activity_lines": {"activity_5": 665.668058, "activity_10": 663.737145, "activity_20": 682.459158, "activity_30": 705.498874}, "trend_signal": 0, "fair_value": 563.540682, "relative_strength": -24.025669, "rate_of_change": -0.5879144096526133, "market_dynamics": -0.38513, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 656.829705, "high": 674.678345, "low": 650.186035, "close": 662.283386, "volume": 107}, "trend_line": 725.413922, "activity_lines": {"activity_5": 662.957703, "activity_10": 662.960494, "activity_20": 677.850084, "activity_30": 701.263582}, "trend_signal": 0, "fair_value": 565.761342, "relative_strength": -24.243162, "rate_of_change": -0.3457044746901142, "market_dynamics": -0.401354, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 670.910204, "high": 682.710205, "low": 648.500279, "close": 658.51532, "volume": 273}, "trend_line": 722.199068, "activity_lines": {"activity_5": 659.480509, "activity_10": 662.490736, "activity_20": 673.749193, "activity_30": 696.947543}, "trend_signal": 0, "fair_value": 567.997712, "relative_strength": -24.22255, "rate_of_change": -0.44317511733665704, "market_dynamics": -0.366019, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 658.217902, "high": 686.775648, "low": 646.51705, "close": 681.321899, "volume": 61}, "trend_line": 720.073608, "activity_lines": {"activity_5": 666.745544, "activity_10": 666.195671, "activity_20": 672.762349, "activity_30": 694.310307}, "trend_signal": 0, "fair_value": 570.3639, "relative_strength": -22.737902, "rate_of_change": -0.29430389683083547, "market_dynamics": -0.279767, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 689.452956, "high": 696.989114, "low": 638.187731, "close": 649.88855, "volume": 423}, "trend_line": 716.781868, "activity_lines": {"activity_5": 661.979309, "activity_10": 663.936653, "activity_20": 669.328818, "activity_30": 689.782238}, "trend_signal": 0, "fair_value": 572.689286, "relative_strength": -23.914489, "rate_of_change": -0.4571393762288819, "market_dynamics": -0.168353, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 655.243103, "high": 660.994406, "low": 536.252258, "close": 536.252258, "volume": 377}, "trend_line": 709.287492, "activity_lines": {"activity_5": 620.273014, "activity_10": 640.553148, "activity_20": 655.48442, "activity_30": 678.135167}, "trend_signal": 0, "fair_value": 574.279136, "relative_strength": -40.043842, "rate_of_change": -1.0455588142751384, "market_dynamics": -0.330358, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 538.235406, "high": 588.598559, "low": 534.566509, "close": 587.107178, "volume": 242}, "trend_line": 705.206569, "activity_lines": {"activity_5": 603.424646, "activity_10": 628.38475, "activity_20": 647.595339, "activity_30": 670.252566}, "trend_signal": 0, "fair_value": 576.053592, "relative_strength": -35.347175, "rate_of_change": -0.57535527498067, "market_dynamics": -0.480236, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.896862, "high": 614.349791, "low": 588.896862, "close": 606.892883, "volume": 165}, "trend_line": 700.883232, "activity_lines": {"activity_5": 598.18326, "activity_10": 621.314007, "activity_20": 642.382234, "activity_30": 663.909747}, "trend_signal": 0, "fair_value": 577.942476, "relative_strength": -31.635923, "rate_of_change": -0.6130596608211578, "market_dynamics": -0.580938, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 605.00371, "high": 642.089404, "low": 594.066973, "close": 622.502686, "volume": 257}, "trend_line": 695.638438, "activity_lines": {"activity_5": 601.586637, "activity_10": 618.876373, "activity_20": 638.993738, "activity_30": 658.852938}, "trend_signal": 0, "fair_value": 580.020411, "relative_strength": -26.576058, "rate_of_change": -0.7483120954447473, "market_dynamics": -0.547403, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 619.519839, "high": 634.334263, "low": 613.852687, "close": 618.12793, "volume": 110}, "trend_line": 688.295817, "activity_lines": {"activity_5": 607.453044, "activity_10": 616.28909, "activity_20": 635.215269, "activity_30": 653.85226}, "trend_signal": 0, "fair_value": 582.012942, "relative_strength": -26.140824, "rate_of_change": -1.055522610439749, "market_dynamics": -0.423451, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 617.034218, "high": 641.691808, "low": 612.858398, "close": 637.118164, "volume": 158}, "trend_line": 682.452789, "activity_lines": {"activity_5": 621.766903, "activity_10": 617.988054, "activity_20": 633.785659, "activity_30": 650.550476}, "trend_signal": 0, "fair_value": 584.192937, "relative_strength": -23.946336, "rate_of_change": -0.8489123216624173, "market_dynamics": -0.288256, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 640.00155, "high": 650.838849, "low": 628.169939, "close": 640.796936, "volume": 296}, "trend_line": 675.667244, "activity_lines": {"activity_5": 630.582625, "activity_10": 620.678219, "activity_20": 633.263654, "activity_30": 647.863002}, "trend_signal": 0, "fair_value": 586.317139, "relative_strength": -22.452098, "rate_of_change": -0.9942878261136493, "market_dynamics": -0.110802, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 638.510153, "high": 640.995789, "low": 611.963562, "close": 611.963562, "volume": 167}, "trend_line": 667.521572, "activity_lines": {"activity_5": 626.207906, "activity_10": 618.516616, "activity_20": 630.357737, "activity_30": 643.753087}, "trend_signal": 0, "fair_value": 588.176516, "relative_strength": -25.702491, "rate_of_change": -1.205574500219518, "market_dynamics": -0.102652, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 613.554296, "high": 707.809692, "low": 611.665249, "close": 707.809692, "volume": 444}, "trend_line": 664.575743, "activity_lines": {"activity_5": 653.443852, "activity_10": 634.627977, "activity_20": 636.809043, "activity_30": 646.35232}, "trend_signal": 0, "fair_value": 590.616493, "relative_strength": -15.273492, "rate_of_change": -0.4413084345984257, "market_dynamics": 0.409501, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 715.564828, "high": 742.807393, "low": 714.172847, "close": 723.419434, "volume": 176}, "trend_line": 664.145317, "activity_lines": {"activity_5": 680.195911, "activity_10": 653.095877, "activity_20": 644.555697, "activity_30": 650.148687}, "trend_signal": 0, "fair_value": 593.147542, "relative_strength": -11.002524, "rate_of_change": -0.06476703438753276, "market_dynamics": 0.748271, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 716.956798, "high": 719.541896, "low": 665.553872, "close": 677.484924, "volume": 242}, "trend_line": 661.069135, "activity_lines": {"activity_5": 684.617033, "activity_10": 661.875123, "activity_20": 647.456137, "activity_30": 651.009307}, "trend_signal": 0, "fair_value": 595.359333, "relative_strength": -14.26763, "rate_of_change": -0.46317905453213, "market_dynamics": 0.949319, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.234324, "high": 712.383179, "low": 683.1521, "close": 712.383179, "volume": 144}, "trend_line": 659.703638, "activity_lines": {"activity_5": 697.979789, "activity_10": 674.43164, "activity_20": 653.523311, "activity_30": 654.319891}, "trend_signal": 0, "fair_value": 597.678247, "relative_strength": -10.797976, "rate_of_change": -0.20655887980611967, "market_dynamics": 1.230124, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 709.599294, "high": 739.029236, "low": 695.381512, "close": 739.029236, "volume": 401}, "trend_line": 661.74245, "activity_lines": {"activity_5": 715.452149, "activity_10": 689.555148, "activity_20": 661.924576, "activity_30": 659.437671}, "trend_signal": 0, "fair_value": 600.182853, "relative_strength": -9.595643, "rate_of_change": 0.30904968270009864, "market_dynamics": 1.20629, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 744.597075, "high": 818.271301, "low": 742.707967, "close": 781.6828, "volume": 685}, "trend_line": 666.861766, "activity_lines": {"activity_5": 738.671318, "activity_10": 710.031371, "activity_20": 674.228974, "activity_30": 667.175758}, "trend_signal": 1, "fair_value": 603.085213, "relative_strength": -2.743808, "rate_of_change": 0.7736115463047635, "market_dynamics": 1.304331, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 788.841391, "high": 880.545959, "low": 788.841391, "close": 880.545959, "volume": 272}, "trend_line": 671.827175, "activity_lines": {"activity_5": 789.919999, "activity_10": 745.58853, "activity_20": 695.360038, "activity_30": 680.961835}, "trend_signal": 1, "fair_value": 606.559246, "relative_strength": 7.531886, "rate_of_change": 0.7445934454727793, "market_dynamics": 1.442774, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 881.741209, "high": 911.91932, "low": 861.024834, "close": 910.92334, "volume": 430}, "trend_line": 677.0533, "activity_lines": {"activity_5": 840.819372, "activity_10": 781.897612, "activity_20": 718.352868, "activity_30": 696.387394}, "trend_signal": 1, "fair_value": 610.213389, "relative_strength": 12.875959, "rate_of_change": 0.7778972322755513, "market_dynamics": 1.600543, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 920.78359, "high": 961.12081, "low": 895.087316, "close": 922.875122, "volume": 459}, "trend_line": 683.921031, "activity_lines": {"activity_5": 880.140112, "activity_10": 815.401469, "activity_20": 741.264549, "activity_30": 712.246867}, "trend_signal": 1, "fair_value": 613.922069, "relative_strength": 9.65297, "rate_of_change": 1.0143560337125503, "market_dynamics": 1.635153, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 917.397232, "high": 926.361052, "low": 864.211914, "close": 867.996582, "volume": 396}, "trend_line": 690.85233, "activity_lines": {"activity_5": 887.135209, "activity_10": 833.798716, "activity_20": 757.70879, "activity_30": 724.122709}, "trend_signal": 1, "fair_value": 617.313479, "relative_strength": 2.231561, "rate_of_change": 1.0134648133082607, "market_dynamics": 1.570218, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 866.104289, "high": 871.980546, "low": 840.806394, "close": 864.211914, "volume": 555}, "trend_line": 697.404793, "activity_lines": {"activity_5": 884.270927, "activity_10": 846.852695, "activity_20": 772.795057, "activity_30": 735.307198}, "trend_signal": 1, "fair_value": 620.758057, "relative_strength": 1.745496, "rate_of_change": 0.9484607224238483, "market_dynamics": 1.572822, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 880.645561, "high": 908.732268, "low": 877.259205, "close": 904.748291, "volume": 254}, "trend_line": 706.749581, "activity_lines": {"activity_5": 889.416829, "activity_10": 864.433249, "activity_20": 790.871026, "activity_30": 748.684198}, "trend_signal": 1, "fair_value": 624.409932, "relative_strength": 4.295935, "rate_of_change": 1.3399374500714096, "market_dynamics": 1.431903, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.429382, "high": 916.002928, "low": 898.075286, "close": 909.031067, "volume": 137}, "trend_line": 715.566152, "activity_lines": {"activity_5": 894.376835, "activity_10": 879.4956, "activity_20": 808.14126, "activity_30": 761.734616}, "trend_signal": 1, "fair_value": 628.099522, "relative_strength": 4.92631, "rate_of_change": 1.247481602680986, "market_dynamics": 1.252487, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 912.815785, "high": 918.891202, "low": 900.067235, "close": 903.055176, "volume": 144}, "trend_line": 723.347286, "activity_lines": {"activity_5": 897.471029, "activity_10": 889.261496, "activity_20": 823.067225, "activity_30": 773.830682}, "trend_signal": 1, "fair_value": 631.754848, "relative_strength": 2.634568, "rate_of_change": 1.0874094558905387, "market_dynamics": 1.149032, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.923378, "high": 956.539272, "low": 883.23512, "close": 923.572327, "volume": 200}, "trend_line": 730.612502, "activity_lines": {"activity_5": 908.725602, "activity_10": 899.291019, "activity_20": 838.44269, "activity_30": 786.748427}, "trend_signal": 1, "fair_value": 635.595179, "relative_strength": 4.424163, "rate_of_change": 1.0043883678855603, "market_dynamics": 1.002615, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 909.230248, "high": 930.444573, "low": 875.267273, "close": 896.979675, "volume": 345}, "trend_line": 738.577838, "activity_lines": {"activity_5": 907.410909, "activity_10": 901.130186, "activity_20": 849.777525, "activity_30": 797.481793}, "trend_signal": 1, "fair_value": 639.364551, "relative_strength": 0.453468, "rate_of_change": 1.0902271694223067, "market_dynamics": 0.903978, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 877.85685, "high": 922.97474, "low": 870.885004, "close": 913.313721, "volume": 171}, "trend_line": 746.889325, "activity_lines": {"activity_5": 909.35638, "activity_10": 903.842872, "activity_20": 861.360949, "activity_30": 808.755076}, "trend_signal": 1, "fair_value": 643.241116, "relative_strength": 1.690078, "rate_of_change": 1.1253366364886708, "market_dynamics": 0.799818, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 896.581286, "high": 896.581286, "low": 848.475464, "close": 867.598267, "volume": 174}, "trend_line": 753.981049, "activity_lines": {"activity_5": 895.492338, "activity_10": 897.647881, "activity_20": 867.184874, "activity_30": 816.542749}, "trend_signal": 1, "fair_value": 646.847022, "relative_strength": -4.346106, "rate_of_change": 0.9495013200248912, "market_dynamics": 0.501569, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 869.391054, "high": 936.420471, "low": 842.499574, "close": 886.123474, "volume": 561}, "trend_line": 761.442385, "activity_lines": {"activity_5": 890.565552, "activity_10": 895.608837, "activity_20": 873.67558, "activity_30": 825.068067}, "trend_signal": 1, "fair_value": 650.512908, "relative_strength": -2.658486, "rate_of_change": 0.9895919811109152, "market_dynamics": 0.316281, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 903.553095, "high": 907.835797, "low": 858.435277, "close": 881.119202, "volume": 120}, "trend_line": 768.862514, "activity_lines": {"activity_5": 885.099455, "activity_10": 893.328137, "activity_20": 878.521467, "activity_30": 832.789152}, "trend_signal": 1, "fair_value": 654.2361, "relative_strength": -1.973506, "rate_of_change": 0.9744833156352452, "market_dynamics": -0.001729, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 883.51429, "high": 886.009247, "low": 859.163574, "close": 859.163574, "volume": 108}, "trend_line": 774.79057, "activity_lines": {"activity_5": 875.145024, "activity_10": 886.816912, "activity_20": 879.994648, "activity_30": 838.615027}, "trend_signal": 1, "fair_value": 657.831657, "relative_strength": -6.779133, "rate_of_change": 0.7710163900642409, "market_dynamics": -0.361964, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 851.279465, "high": 894.292542, "low": 851.279465, "close": 871.638367, "volume": 340}, "trend_line": 782.182231, "activity_lines": {"activity_5": 871.86993, "activity_10": 882.66562, "activity_20": 881.935173, "activity_30": 844.863272}, "trend_signal": 1, "fair_value": 661.549306, "relative_strength": -3.042294, "rate_of_change": 0.9540205167959128, "market_dynamics": -0.446592, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 881.318768, "high": 896.787505, "low": 835.211975, "close": 839.303711, "volume": 334}, "trend_line": 792.283946, "activity_lines": {"activity_5": 860.594975, "activity_10": 873.237297, "activity_20": 880.090401, "activity_30": 848.548529}, "trend_signal": 1, "fair_value": 665.064362, "relative_strength": -1.124936, "rate_of_change": 1.2914784559967858, "market_dynamics": -0.667255, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 844.19383, "high": 867.945786, "low": 843.395395, "close": 861.658508, "volume": 182}, "trend_line": 801.435657, "activity_lines": {"activity_5": 858.657922, "activity_10": 869.141253, "activity_20": 879.604093, "activity_30": 853.024307}, "trend_signal": 1, "fair_value": 668.658749, "relative_strength": 4.317076, "rate_of_change": 1.155104940117009, "market_dynamics": -0.702353, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 865.949818, "high": 865.949818, "low": 787.907555, "close": 793.795715, "volume": 248}, "trend_line": 807.665751, "activity_lines": {"activity_5": 835.730937, "activity_10": 853.459186, "activity_20": 871.943826, "activity_30": 852.531408}, "trend_signal": 1, "fair_value": 671.80002, "relative_strength": -2.30209, "rate_of_change": 0.7773667100514356, "market_dynamics": -0.711081, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 776.131351, "high": 792.697876, "low": 768.446918, "close": 770.842102, "volume": 188}, "trend_line": 812.610398, "activity_lines": {"activity_5": 810.974312, "activity_10": 835.96331, "activity_20": 861.836708, "activity_30": 850.155688}, "trend_signal": 0, "fair_value": 674.778237, "relative_strength": -6.100087, "rate_of_change": 0.6122145199146908, "market_dynamics": -0.854487, "expectation": {"probability": 63.1385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 767.548705, "high": 825.232178, "low": 766.251339, "close": 812.158508, "volume": 157}, "trend_line": 819.078084, "activity_lines": {"activity_5": 805.877921, "activity_10": 828.272918, "activity_20": 855.716108, "activity_30": 850.126534}, "trend_signal": 0, "fair_value": 677.891181, "relative_strength": -4.078814, "rate_of_change": 0.7959147478198965, "market_dynamics": -0.951387, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 799.88335, "high": 819.942779, "low": 793.596069, "close": 798.486145, "volume": 124}, "trend_line": 824.457017, "activity_lines": {"activity_5": 800.1894, "activity_10": 819.935828, "activity_20": 848.619033, "activity_30": 848.798022}, "trend_signal": 0, "fair_value": 680.885277, "relative_strength": -11.124416, "rate_of_change": 0.6567057653077141, "market_dynamics": -1.082301, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 797.687754, "high": 800.881312, "low": 767.04967, "close": 781.720032, "volume": 118}, "trend_line": 829.154454, "activity_lines": {"activity_5": 791.633346, "activity_10": 809.806937, "activity_20": 840.460601, "activity_30": 846.040797}, "trend_signal": 0, "fair_value": 683.718226, "relative_strength": -14.502331, "rate_of_change": 0.5697612978166983, "market_dynamics": -1.176431, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 782.119269, "high": 790.103113, "low": 751.481201, "close": 751.481201, "volume": 147}, "trend_line": 833.805042, "activity_lines": {"activity_5": 778.326912, "activity_10": 796.078321, "activity_20": 830.094447, "activity_30": 841.029619}, "trend_signal": 0, "fair_value": 686.287437, "relative_strength": -14.306058, "rate_of_change": 0.560883195834581, "market_dynamics": -1.219384, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 753.976139, "high": 784.813843, "low": 728.527578, "close": 784.813843, "volume": 229}, "trend_line": 836.371847, "activity_lines": {"activity_5": 778.952328, "activity_10": 790.767241, "activity_20": 823.457665, "activity_30": 837.868897}, "trend_signal": 0, "fair_value": 688.880596, "relative_strength": -10.701843, "rate_of_change": 0.3078423457170753, "market_dynamics": -1.22743, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 821.339979, "high": 842.796641, "low": 797.987153, "close": 809.563782, "volume": 231}, "trend_line": 839.243325, "activity_lines": {"activity_5": 786.896273, "activity_10": 791.307962, "activity_20": 819.556107, "activity_30": 836.139344}, "trend_signal": 0, "fair_value": 691.551619, "relative_strength": -9.099364, "rate_of_change": 0.34332552085532175, "market_dynamics": -1.074788, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 802.877282, "high": 868.700012, "low": 802.877282, "close": 868.099976, "volume": 15}, "trend_line": 845.59716, "activity_lines": {"activity_5": 814.525265, "activity_10": 803.620257, "activity_20": 821.682684, "activity_30": 838.001064}, "trend_signal": 0, "fair_value": 694.560322, "relative_strength": -2.103782, "rate_of_change": 0.7570909187749576, "market_dynamics": -0.811118, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 920.700012, "low": 842.200012, "close": 914.099976, "volume": 151}, "trend_line": 852.321053, "activity_lines": {"activity_5": 852.846668, "activity_10": 823.77262, "activity_20": 828.385123, "activity_30": 842.4206}, "trend_signal": 0, "fair_value": 697.927734, "relative_strength": 0.835052, "rate_of_change": 0.7951650405259136, "market_dynamics": -0.390216, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 923.299988, "high": 969.400024, "low": 916.400024, "close": 935.700012, "volume": 225}, "trend_line": 858.876746, "activity_lines": {"activity_5": 889.542753, "activity_10": 846.898781, "activity_20": 837.092114, "activity_30": 847.799888}, "trend_signal": 0, "fair_value": 701.338478, "relative_strength": 0.345454, "rate_of_change": 0.769157699076573, "market_dynamics": 0.110068, "expectation": {"probability": 54.742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/445698db-0930-4e3d-97d8-e06e548856f7/", "share_image": "https://sharemaestro.com/terminal/445698db-0930-4e3d-97d8-e06e548856f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}