{"ticker": {"uuid": "4456b8c5-3d28-4e78-8c6a-e75450c45dfc", "symbol": "BVC", "name": "BitVentures Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BVC fell 1.66%, moving from 10.24 to 10.07. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 59.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.51, "high": 12.86, "low": 8.51, "close": 10.07, "volume": 73007}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.110727, "activity_20": 10.035147, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09108, "expectation": {"probability": 59.1549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.82, "low": 1.0, "close": 1.2, "volume": 21677019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.05, "high": 1.4, "low": 0.9917, "close": 1.4, "volume": 17740256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.8999, "high": 15.00311, "low": 10.0, "close": 10.94, "volume": 269447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.46, "high": 11.58, "low": 9.78, "close": 10.31, "volume": 96441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.0, "close": 9.0, "volume": 24165}, "trend_line": null, "activity_lines": {"activity_5": 8.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.68, "high": 9.5, "low": 8.11, "close": 8.78, "volume": 22301}, "trend_line": null, "activity_lines": {"activity_5": 8.940667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.938333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.78, "high": 9.05, "low": 8.2801, "close": 8.42, "volume": 16459}, "trend_line": null, "activity_lines": {"activity_5": 9.052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.08, "high": 8.19, "low": 7.2401, "close": 7.3, "volume": 9977}, "trend_line": null, "activity_lines": {"activity_5": 8.322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.16875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.09, "close": 7.52, "volume": 4541}, "trend_line": null, "activity_lines": {"activity_5": 7.908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.207778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2, "high": 7.2001, "low": 6.2, "close": 7.0295, "volume": 11399}, "trend_line": null, "activity_lines": {"activity_5": 7.5165, "activity_10": 7.837364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.68, "high": 8.27, "low": 6.58, "close": 7.5105, "volume": 15943}, "trend_line": null, "activity_lines": {"activity_5": 7.4167, "activity_10": 7.895645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.219091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.87, "high": 8.35, "low": 7.645, "close": 7.8901, "volume": 6839}, "trend_line": null, "activity_lines": {"activity_5": 7.528067, "activity_10": 7.908209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.275008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.11, "high": 8.5699, "low": 7.9, "close": 8.35, "volume": 6564}, "trend_line": null, "activity_lines": {"activity_5": 7.82806, "activity_10": 7.886389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 10.36, "low": 7.98, "close": 9.73, "volume": 19505}, "trend_line": null, "activity_lines": {"activity_5": 8.518053, "activity_10": 8.162569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.07, "high": 11.62, "low": 9.46, "close": 9.8, "volume": 20813}, "trend_line": null, "activity_lines": {"activity_5": 9.084047, "activity_10": 8.462022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.678673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0699, "high": 11.07, "low": 9.2, "close": 10.52, "volume": 8488}, "trend_line": null, "activity_lines": {"activity_5": 9.70534, "activity_10": 8.877838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.856256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.29, "high": 11.15, "low": 10.025, "close": 10.69, "volume": 11962}, "trend_line": null, "activity_lines": {"activity_5": 10.182667, "activity_10": 9.292927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.022947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.69, "high": 10.86, "low": 9.81, "close": 10.24, "volume": 6123}, "trend_line": null, "activity_lines": {"activity_5": 10.323333, "activity_10": 9.584925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.146117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.9898, "low": 9.5, "close": 10.35, "volume": 7974}, "trend_line": null, "activity_lines": {"activity_5": 10.374667, "activity_10": 9.843469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.262111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6, "high": 10.9, "low": 9.09, "close": 9.2, "volume": 9498}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.841467, "activity_20": 9.119722, "activity_30": null}, "trend_signal": 0, "fair_value": 8.309005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 11.15, "low": 8.54, "close": 10.12, "volume": 14878}, "trend_line": null, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.967275, "activity_20": 9.292198, "activity_30": null}, "trend_signal": 0, "fair_value": 8.395243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.03, "high": 11.84, "low": 9.61, "close": 10.3, "volume": 27532}, "trend_line": null, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.078364, "activity_20": 9.43934, "activity_30": null}, "trend_signal": 0, "fair_value": 8.481823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.66, "high": 10.6, "low": 8.665, "close": 9.71, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": 10.038364, "activity_20": 9.487911, "activity_30": null}, "trend_signal": 0, "fair_value": 8.535222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.69, "high": 10.59, "low": 9.44, "close": 10.1, "volume": 12506}, "trend_line": null, "activity_lines": {"activity_5": 9.978667, "activity_10": 10.044545, "activity_20": 9.579482, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.53, "high": 14.5, "low": 7.53, "close": 11.3, "volume": 737965}, "trend_line": null, "activity_lines": {"activity_5": 10.45, "activity_10": 10.262182, "activity_20": 9.786339, "activity_30": null}, "trend_signal": 0, "fair_value": 8.708404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.47, "high": 13.47, "low": 11.33, "close": 12.15, "volume": 28101}, "trend_line": null, "activity_lines": {"activity_5": 11.064667, "activity_10": 10.607091, "activity_20": 10.063196, "activity_30": null}, "trend_signal": 0, "fair_value": 8.840773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.0, "high": 14.3, "low": 8.84, "close": 9.5, "volume": 40467}, "trend_line": null, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.440545, "activity_20": 10.071624, "activity_30": null}, "trend_signal": 0, "fair_value": 8.865189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.2, "high": 11.45, "low": 8.06, "close": 8.54, "volume": 53900}, "trend_line": null, "activity_lines": {"activity_5": 9.99, "activity_10": 10.121091, "activity_20": 9.98348, "activity_30": null}, "trend_signal": 0, "fair_value": 8.853575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.51, "high": 12.86, "low": 8.51, "close": 10.07, "volume": 73007}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.110727, "activity_20": 10.035147, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09108, "expectation": {"probability": 59.1549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4456b8c5-3d28-4e78-8c6a-e75450c45dfc/", "share_image": "https://sharemaestro.com/terminal/4456b8c5-3d28-4e78-8c6a-e75450c45dfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}