{"ticker": {"uuid": "44578368-5def-4bb4-93a6-9e3af3864587", "symbol": "BIO", "name": "Bio-Rad Laboratories Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIO rose 18.90%, moving from 262.80 to 312.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.32 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "312.48"}, {"label": "12-Week Change", "value": "18.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 287.26, "high": 319.86, "low": 284.27, "close": 312.48, "volume": 2203175}, "trend_line": 289.981667, "activity_lines": {"activity_5": 281.409333, "activity_10": 278.411818, "activity_20": 276.362857, "activity_30": 281.657656}, "trend_signal": 0, "fair_value": 307.428269, "relative_strength": -3.323463, "rate_of_change": -0.08120328223124448, "market_dynamics": 0.436197, "expectation": {"probability": 49.3253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 372.63, "high": 375.66, "low": 357.0, "close": 361.03, "volume": 1041482}, "trend_line": 436.687667, "activity_lines": {"activity_5": 371.225333, "activity_10": 390.171455, "activity_20": 423.078905, "activity_30": 433.037978}, "trend_signal": 0, "fair_value": 559.686282, "relative_strength": -26.426763, "rate_of_change": -0.5665912982494515, "market_dynamics": -0.88491, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 361.61, "high": 388.0, "low": 361.61, "close": 376.56, "volume": 1296626}, "trend_line": 435.969, "activity_lines": {"activity_5": 372.276, "activity_10": 383.804, "activity_20": 416.60381, "activity_30": 429.158774}, "trend_signal": 0, "fair_value": 559.202949, "relative_strength": -24.664672, "rate_of_change": -0.1645723143355872, "market_dynamics": -0.874055, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 362.5, "high": 373.067, "low": 356.51, "close": 365.8, "volume": 914808}, "trend_line": 434.693667, "activity_lines": {"activity_5": 369.47, "activity_10": 377.110727, "activity_20": 409.591571, "activity_30": 424.631742}, "trend_signal": 0, "fair_value": 558.775064, "relative_strength": -25.155439, "rate_of_change": -0.2925283678426652, "market_dynamics": -0.922156, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 365.21, "high": 380.74, "low": 360.7501, "close": 379.12, "volume": 830376}, "trend_line": 433.362333, "activity_lines": {"activity_5": 372.193333, "activity_10": 374.902, "activity_20": 404.348286, "activity_30": 421.046344}, "trend_signal": 0, "fair_value": 558.267115, "relative_strength": -23.561506, "rate_of_change": -0.3062694722902477, "market_dynamics": -0.887736, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 378.11, "high": 386.48, "low": 369.42, "close": 386.12, "volume": 680469}, "trend_line": 432.363333, "activity_lines": {"activity_5": 377.242, "activity_10": 375.568364, "activity_20": 400.210048, "activity_30": 417.998452}, "trend_signal": 0, "fair_value": 557.680321, "relative_strength": -20.666972, "rate_of_change": -0.23052303440501526, "market_dynamics": -0.826787, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 385.66, "high": 403.65, "low": 385.41, "close": 396.57, "volume": 905984}, "trend_line": 431.983, "activity_lines": {"activity_5": 384.856667, "activity_10": 379.310545, "activity_20": 397.529476, "activity_30": 415.689204}, "trend_signal": 0, "fair_value": 556.910256, "relative_strength": -19.88103, "rate_of_change": -0.08796606256155569, "market_dynamics": -0.734196, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 397.21, "high": 415.83, "low": 379.395, "close": 414.18, "volume": 1351323}, "trend_line": 432.032667, "activity_lines": {"activity_5": 395.972, "activity_10": 386.048545, "activity_20": 396.923333, "activity_30": 414.540624}, "trend_signal": 0, "fair_value": 556.259167, "relative_strength": -16.225643, "rate_of_change": 0.011497443186421564, "market_dynamics": -0.377392, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 413.07, "high": 431.79, "low": 406.45, "close": 416.61, "volume": 1257144}, "trend_line": 431.903333, "activity_lines": {"activity_5": 405.389333, "activity_10": 392.470727, "activity_20": 396.971571, "activity_30": 413.545613}, "trend_signal": 0, "fair_value": 555.565064, "relative_strength": -15.901356, "rate_of_change": -0.029936162211555286, "market_dynamics": -0.050939, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.29, "high": 419.0, "low": 396.62, "close": 400.0, "volume": 1448112}, "trend_line": 431.280667, "activity_lines": {"activity_5": 405.882667, "activity_10": 395.246182, "activity_20": 395.731381, "activity_30": 411.487333}, "trend_signal": 0, "fair_value": 554.769359, "relative_strength": -16.790495, "rate_of_change": -0.14416790805362484, "market_dynamics": 0.313086, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 398.54, "high": 404.07, "low": 392.05, "close": 397.12, "volume": 996478}, "trend_line": 429.344667, "activity_lines": {"activity_5": 404.024, "activity_10": 397.116182, "activity_20": 394.549619, "activity_30": 409.283419}, "trend_signal": 0, "fair_value": 554.069038, "relative_strength": -16.555775, "rate_of_change": -0.44889561441899245, "market_dynamics": 0.498149, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 395.04, "high": 399.48, "low": 375.92, "close": 380.43, "volume": 615037}, "trend_line": 426.782667, "activity_lines": {"activity_5": 395.868667, "activity_10": 395.501455, "activity_20": 392.081476, "activity_30": 406.127634}, "trend_signal": 0, "fair_value": 553.1875, "relative_strength": -17.859042, "rate_of_change": -0.5967233779568553, "market_dynamics": 0.411014, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.22, "high": 388.6, "low": 376.105, "close": 381.78, "volume": 476123}, "trend_line": 423.543333, "activity_lines": {"activity_5": 389.239333, "activity_10": 393.779455, "activity_20": 390.211381, "activity_30": 403.224237}, "trend_signal": 0, "fair_value": 552.437115, "relative_strength": -17.658988, "rate_of_change": -0.7590125491202259, "market_dynamics": 0.279961, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 383.05, "high": 406.44, "low": 383.05, "close": 394.6, "volume": 612520}, "trend_line": 421.000667, "activity_lines": {"activity_5": 389.043333, "activity_10": 394.293455, "activity_20": 389.964429, "activity_30": 401.356925}, "trend_signal": 0, "fair_value": 551.862564, "relative_strength": -16.453961, "rate_of_change": -0.6003319617829983, "market_dynamics": 0.167982, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 392.32, "high": 394.5115, "low": 350.77, "close": 357.91, "volume": 861301}, "trend_line": 417.225, "activity_lines": {"activity_5": 378.084667, "activity_10": 387.612909, "activity_20": 386.626286, "activity_30": 397.286559}, "trend_signal": 0, "fair_value": 550.919551, "relative_strength": -22.589206, "rate_of_change": -0.8968315957561176, "market_dynamics": 0.032191, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.23, "high": 384.37, "low": 356.23, "close": 376.23, "volume": 1207880}, "trend_line": 413.658333, "activity_lines": {"activity_5": 376.038667, "activity_10": 384.648909, "activity_20": 385.553571, "activity_30": 394.64172}, "trend_signal": 0, "fair_value": 550.039744, "relative_strength": -18.018679, "rate_of_change": -0.8548545748696734, "market_dynamics": 0.128775, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 375.6, "high": 377.8817, "low": 351.96, "close": 353.03, "volume": 666892}, "trend_line": 409.426, "activity_lines": {"activity_5": 367.652, "activity_10": 377.646545, "activity_20": 382.626381, "activity_30": 390.730215}, "trend_signal": 0, "fair_value": 549.071026, "relative_strength": -20.248749, "rate_of_change": -1.0231470424651252, "market_dynamics": 0.001369, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 351.61, "high": 362.015, "low": 349.27, "close": 358.45, "volume": 548712}, "trend_line": 404.607667, "activity_lines": {"activity_5": 362.898667, "activity_10": 372.421273, "activity_20": 380.368762, "activity_30": 387.441441}, "trend_signal": 0, "fair_value": 548.095192, "relative_strength": -17.933526, "rate_of_change": -1.1768507617982238, "market_dynamics": -0.172884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.54, "high": 358.999, "low": 347.0, "close": 356.76, "volume": 580917}, "trend_line": 400.558333, "activity_lines": {"activity_5": 359.137333, "activity_10": 367.902, "activity_20": 378.017143, "activity_30": 384.354495}, "trend_signal": 0, "fair_value": 546.753013, "relative_strength": -18.141265, "rate_of_change": -1.0008050588917752, "market_dynamics": -0.315222, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 354.85, "high": 366.3, "low": 340.09, "close": 344.73, "volume": 814040}, "trend_line": 396.387, "activity_lines": {"activity_5": 353.888667, "activity_10": 362.283636, "activity_20": 374.640667, "activity_30": 380.752667}, "trend_signal": 0, "fair_value": 545.395064, "relative_strength": -20.776856, "rate_of_change": -1.0413796584279285, "market_dynamics": -0.624286, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.24, "high": 354.725, "low": 309.015, "close": 310.79, "volume": 1545760}, "trend_line": 391.387333, "activity_lines": {"activity_5": 338.205333, "activity_10": 351.499273, "activity_20": 368.195, "activity_30": 375.23028}, "trend_signal": 0, "fair_value": 543.658397, "relative_strength": -26.423352, "rate_of_change": -1.2613095283144977, "market_dynamics": -0.696097, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 309.0, "high": 309.0, "low": 266.19, "close": 270.68, "volume": 1977456}, "trend_line": 384.442667, "activity_lines": {"activity_5": 313.514667, "activity_10": 334.991818, "activity_20": 358.222524, "activity_30": 367.44271}, "trend_signal": 0, "fair_value": 541.634423, "relative_strength": -33.941971, "rate_of_change": -1.7743716810579662, "market_dynamics": -0.812569, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.08, "high": 293.8427, "low": 261.59, "close": 287.88, "volume": 1438902}, "trend_line": 378.497333, "activity_lines": {"activity_5": 300.047333, "activity_10": 323.607091, "activity_20": 350.318381, "activity_30": 361.21286}, "trend_signal": 0, "fair_value": 539.355128, "relative_strength": -33.162952, "rate_of_change": -1.546481311867485, "market_dynamics": -0.883631, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.76, "high": 311.23, "low": 285.0, "close": 304.04, "volume": 2324187}, "trend_line": 372.657, "activity_lines": {"activity_5": 296.671333, "activity_10": 316.867818, "activity_20": 344.375571, "activity_30": 356.409161}, "trend_signal": 0, "fair_value": 537.442821, "relative_strength": -29.786343, "rate_of_change": -1.5430314802244705, "market_dynamics": -0.833116, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 301.31, "high": 314.82, "low": 297.22, "close": 299.36, "volume": 1968258}, "trend_line": 367.060667, "activity_lines": {"activity_5": 295.25, "activity_10": 310.924182, "activity_20": 338.281143, "activity_30": 351.680323}, "trend_signal": 0, "fair_value": 535.708077, "relative_strength": -31.952711, "rate_of_change": -1.501738327738365, "market_dynamics": -0.77668, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 298.54, "high": 314.49, "low": 296.73, "close": 311.19, "volume": 562942}, "trend_line": 362.407333, "activity_lines": {"activity_5": 300.796667, "activity_10": 308.196, "activity_20": 333.69319, "activity_30": 348.075763}, "trend_signal": 0, "fair_value": 534.272949, "relative_strength": -29.496427, "rate_of_change": -1.267728857475222, "market_dynamics": -0.747888, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.98, "high": 309.143, "low": 300.3122, "close": 307.0, "volume": 1314069}, "trend_line": 359.799333, "activity_lines": {"activity_5": 304.92, "activity_10": 305.888545, "activity_20": 329.063, "activity_30": 344.501097}, "trend_signal": 0, "fair_value": 532.655, "relative_strength": -30.500929, "rate_of_change": -0.7196322376843308, "market_dynamics": -0.63738, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.03, "high": 314.73, "low": 302.655, "close": 304.13, "volume": 1346465}, "trend_line": 357.52, "activity_lines": {"activity_5": 305.665333, "activity_10": 303.896182, "activity_20": 324.586, "activity_30": 340.909527}, "trend_signal": 0, "fair_value": 530.968269, "relative_strength": -30.742187, "rate_of_change": -0.633501174389339, "market_dynamics": -0.624087, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.16, "high": 324.36, "low": 293.0201, "close": 306.12, "volume": 2165245}, "trend_line": 354.986, "activity_lines": {"activity_5": 305.990667, "activity_10": 303.253273, "activity_20": 320.822571, "activity_30": 337.593398}, "trend_signal": 0, "fair_value": 529.046795, "relative_strength": -31.330964, "rate_of_change": -0.7087715372566548, "market_dynamics": -0.458164, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309.48, "high": 324.62, "low": 305.67, "close": 320.74, "volume": 1526542}, "trend_line": 353.044, "activity_lines": {"activity_5": 311.050667, "activity_10": 306.189273, "activity_20": 318.977667, "activity_30": 335.383978}, "trend_signal": 0, "fair_value": 527.416474, "relative_strength": -28.100432, "rate_of_change": -0.5470638278692702, "market_dynamics": -0.204007, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 321.0, "high": 326.6, "low": 317.21, "close": 322.89, "volume": 471732}, "trend_line": 351.395, "activity_lines": {"activity_5": 315.402, "activity_10": 309.952364, "activity_20": 317.714952, "activity_30": 333.438559}, "trend_signal": 0, "fair_value": 525.749487, "relative_strength": -27.221828, "rate_of_change": -0.4670805905212951, "market_dynamics": -0.0467, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.73, "high": 331.37, "low": 313.605, "close": 316.38, "volume": 622065}, "trend_line": 349.906667, "activity_lines": {"activity_5": 316.803333, "activity_10": 312.311818, "activity_20": 316.185714, "activity_30": 331.179527}, "trend_signal": 0, "fair_value": 523.794423, "relative_strength": -26.93183, "rate_of_change": -0.4235498513069209, "market_dynamics": 0.11185, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.61, "high": 329.72, "low": 313.03, "close": 318.56, "volume": 818383}, "trend_line": 347.973333, "activity_lines": {"activity_5": 318.306, "activity_10": 314.236727, "activity_20": 315.169095, "activity_30": 329.157161}, "trend_signal": 0, "fair_value": 521.982949, "relative_strength": -27.035125, "rate_of_change": -0.5525284832597951, "market_dynamics": 0.162922, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 316.08, "high": 319.16, "low": 302.65, "close": 306.62, "volume": 893611}, "trend_line": 346.000667, "activity_lines": {"activity_5": 314.866667, "activity_10": 313.432909, "activity_20": 313.316381, "activity_30": 326.489204}, "trend_signal": 0, "fair_value": 520.135449, "relative_strength": -29.815307, "rate_of_change": -0.5669014872470137, "market_dynamics": 0.181957, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.71, "high": 338.19, "low": 307.71, "close": 329.05, "volume": 1179777}, "trend_line": 344.331667, "activity_lines": {"activity_5": 318.870667, "activity_10": 316.660364, "activity_20": 314.01881, "activity_30": 325.395613}, "trend_signal": 0, "fair_value": 518.566731, "relative_strength": -24.612422, "rate_of_change": -0.4823690123117709, "market_dynamics": 0.36531, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 327.69, "high": 334.68, "low": 318.431, "close": 320.43, "volume": 889778}, "trend_line": 342.142, "activity_lines": {"activity_5": 319.447333, "activity_10": 317.780727, "activity_20": 314.037714, "activity_30": 323.85357}, "trend_signal": 0, "fair_value": 516.668974, "relative_strength": -26.814438, "rate_of_change": -0.6359179854346612, "market_dynamics": 0.521085, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.0, "high": 328.52, "low": 316.22, "close": 325.22, "volume": 714871}, "trend_line": 339.763667, "activity_lines": {"activity_5": 321.784667, "activity_10": 319.604, "activity_20": 314.778524, "activity_30": 322.761828}, "trend_signal": 0, "fair_value": 514.507885, "relative_strength": -25.893192, "rate_of_change": -0.6951303844602528, "market_dynamics": 0.628535, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 325.92, "high": 364.24, "low": 312.175, "close": 340.52, "volume": 1279175}, "trend_line": 337.308333, "activity_lines": {"activity_5": 328.632667, "activity_10": 323.877818, "activity_20": 317.108905, "activity_30": 322.810624}, "trend_signal": 0, "fair_value": 512.607308, "relative_strength": -21.239637, "rate_of_change": -0.7226593772311721, "market_dynamics": 0.866974, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.3, "high": 350.33, "low": 335.15, "close": 337.99, "volume": 1535429}, "trend_line": 334.687667, "activity_lines": {"activity_5": 333.173333, "activity_10": 327.03, "activity_20": 319.283714, "activity_30": 322.854602}, "trend_signal": 0, "fair_value": 511.027115, "relative_strength": -22.132913, "rate_of_change": -0.776934852658985, "market_dynamics": 0.994945, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.67, "high": 340.21, "low": 322.03, "close": 332.3, "volume": 1280412}, "trend_line": 332.431, "activity_lines": {"activity_5": 333.726, "activity_10": 328.568182, "activity_20": 321.006, "activity_30": 322.700559}, "trend_signal": 0, "fair_value": 509.516731, "relative_strength": -23.125435, "rate_of_change": -0.6742605785949063, "market_dynamics": 1.055523, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.87, "high": 345.31, "low": 329.93, "close": 343.76, "volume": 745861}, "trend_line": 330.652333, "activity_lines": {"activity_5": 337.882, "activity_10": 331.979818, "activity_20": 323.878905, "activity_30": 323.431462}, "trend_signal": 0, "fair_value": 508.130705, "relative_strength": -19.21776, "rate_of_change": -0.5350484762251367, "market_dynamics": 1.148279, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 343.72, "high": 347.99, "low": 328.14, "close": 333.51, "volume": 709546}, "trend_line": 329.088333, "activity_lines": {"activity_5": 337.066, "activity_10": 333.148364, "activity_20": 325.618619, "activity_30": 323.615828}, "trend_signal": 0, "fair_value": 506.621603, "relative_strength": -20.540382, "rate_of_change": -0.47300437465838824, "market_dynamics": 1.059487, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.87, "high": 360.13, "low": 329.28, "close": 350.46, "volume": 985016}, "trend_line": 328.044333, "activity_lines": {"activity_5": 341.347333, "activity_10": 337.087273, "activity_20": 328.673429, "activity_30": 324.994645}, "trend_signal": 0, "fair_value": 505.159231, "relative_strength": -17.342513, "rate_of_change": -0.31724005238434955, "market_dynamics": 1.12017, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 350.06, "high": 350.32, "low": 337.1485, "close": 345.87, "volume": 605084}, "trend_line": 326.42, "activity_lines": {"activity_5": 343.436, "activity_10": 339.611636, "activity_20": 330.993095, "activity_30": 326.144688}, "trend_signal": 0, "fair_value": 503.658974, "relative_strength": -17.691882, "rate_of_change": -0.49515654946551957, "market_dynamics": 1.157338, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 346.83, "high": 346.83, "low": 322.02, "close": 324.59, "volume": 962765}, "trend_line": 325.309333, "activity_lines": {"activity_5": 337.906, "activity_10": 337.553273, "activity_20": 331.086905, "activity_30": 326.026624}, "trend_signal": 1, "fair_value": 501.877051, "relative_strength": -21.063304, "rate_of_change": -0.34025703081920067, "market_dynamics": 0.979881, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 324.6, "high": 339.9, "low": 300.0, "close": 300.45, "volume": 928181}, "trend_line": 322.783333, "activity_lines": {"activity_5": 324.843333, "activity_10": 331.186909, "activity_20": 328.761524, "activity_30": 324.422796}, "trend_signal": 1, "fair_value": 499.789423, "relative_strength": -24.772298, "rate_of_change": -0.7764917092003486, "market_dynamics": 0.73899, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 304.78, "high": 305.77, "low": 268.916, "close": 279.73, "volume": 1254289}, "trend_line": 320.34, "activity_lines": {"activity_5": 307.761333, "activity_10": 321.416545, "activity_20": 324.513952, "activity_30": 321.645161}, "trend_signal": 0, "fair_value": 497.477308, "relative_strength": -26.685701, "rate_of_change": -0.7569576090844976, "market_dynamics": 0.225196, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.73, "high": 294.33, "low": 272.35, "close": 275.94, "volume": 1020715}, "trend_line": 317.589667, "activity_lines": {"activity_5": 293.001333, "activity_10": 311.784182, "activity_20": 320.035286, "activity_30": 318.780645}, "trend_signal": 0, "fair_value": 495.206859, "relative_strength": -28.550368, "rate_of_change": -0.8585668352375462, "market_dynamics": -0.252749, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 277.44, "high": 283.4962, "low": 268.3325, "close": 279.83, "volume": 1278664}, "trend_line": 315.025333, "activity_lines": {"activity_5": 284.506, "activity_10": 304.033273, "activity_20": 316.061333, "activity_30": 316.344538}, "trend_signal": 0, "fair_value": 493.103141, "relative_strength": -27.236045, "rate_of_change": -0.8074362192646622, "market_dynamics": -0.51543, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.07, "high": 286.01, "low": 266.52, "close": 282.0, "volume": 1119826}, "trend_line": 312.934333, "activity_lines": {"activity_5": 281.136667, "activity_10": 297.734364, "activity_20": 312.419238, "activity_30": 314.213871}, "trend_signal": 0, "fair_value": 491.059872, "relative_strength": -27.316079, "rate_of_change": -0.6637561430654875, "market_dynamics": -0.66369, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 281.29, "high": 302.71, "low": 279.3001, "close": 293.85, "volume": 1032647}, "trend_line": 312.369667, "activity_lines": {"activity_5": 284.556667, "activity_10": 294.504545, "activity_20": 310.09019, "activity_30": 312.982624}, "trend_signal": 0, "fair_value": 489.13109, "relative_strength": -24.77269, "rate_of_change": -0.1804423294135605, "market_dynamics": -0.703822, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 293.0, "high": 295.59, "low": 286.16, "close": 287.21, "volume": 920908}, "trend_line": 312.920667, "activity_lines": {"activity_5": 286.203333, "activity_10": 290.974909, "activity_20": 307.267048, "activity_30": 311.359419}, "trend_signal": 0, "fair_value": 487.110833, "relative_strength": -25.749261, "rate_of_change": 0.17639356768914047, "market_dynamics": -0.714481, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 287.0, "high": 289.5573, "low": 280.99, "close": 286.86, "volume": 1042136}, "trend_line": 312.886667, "activity_lines": {"activity_5": 287.234667, "activity_10": 288.223455, "activity_20": 304.549476, "activity_30": 309.678086}, "trend_signal": 0, "fair_value": 485.223526, "relative_strength": -24.878562, "rate_of_change": -0.010865373746628187, "market_dynamics": -0.699344, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 286.96, "high": 294.74, "low": 284.25, "close": 287.02, "volume": 1008769}, "trend_line": 312.319333, "activity_lines": {"activity_5": 287.591333, "activity_10": 286.657455, "activity_20": 301.998095, "activity_30": 308.009269}, "trend_signal": 0, "fair_value": 483.206474, "relative_strength": -25.145919, "rate_of_change": -0.18132252340430238, "market_dynamics": -0.653692, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.71, "high": 288.94, "low": 280.47, "close": 282.26, "volume": 1078792}, "trend_line": 311.749333, "activity_lines": {"activity_5": 285.882, "activity_10": 285.296, "activity_20": 299.086714, "activity_30": 306.069957}, "trend_signal": 0, "fair_value": 481.023526, "relative_strength": -26.899114, "rate_of_change": -0.18250551271508805, "market_dynamics": -0.655203, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.89, "high": 299.1, "low": 280.0, "close": 287.98, "volume": 2459393}, "trend_line": 310.975667, "activity_lines": {"activity_5": 286.062, "activity_10": 285.744182, "activity_20": 296.942905, "activity_30": 304.536452}, "trend_signal": 0, "fair_value": 478.808269, "relative_strength": -25.23451, "rate_of_change": -0.24816925590663302, "market_dynamics": -0.447184, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 289.15, "high": 289.5699, "low": 269.205, "close": 273.11, "volume": 1450930}, "trend_line": 309.846, "activity_lines": {"activity_5": 281.676667, "activity_10": 283.715455, "activity_20": 293.537429, "activity_30": 302.093505}, "trend_signal": 0, "fair_value": 476.285128, "relative_strength": -28.345392, "rate_of_change": -0.3632653997973364, "market_dynamics": -0.471979, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 273.68, "high": 277.63, "low": 262.12, "close": 276.94, "volume": 952714}, "trend_line": 308.939667, "activity_lines": {"activity_5": 279.508, "activity_10": 282.503455, "activity_20": 290.744857, "activity_30": 299.970538}, "trend_signal": 0, "fair_value": 473.732372, "relative_strength": -27.926812, "rate_of_change": -0.2925107956856044, "market_dynamics": -0.576107, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.45, "high": 304.44, "low": 271.88, "close": 304.15, "volume": 1236186}, "trend_line": 308.874, "activity_lines": {"activity_5": 287.070667, "activity_10": 286.220545, "activity_20": 290.846476, "activity_30": 299.661527}, "trend_signal": 0, "fair_value": 471.356538, "relative_strength": -20.82818, "rate_of_change": -0.02125560651943157, "market_dynamics": -0.262894, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.63, "high": 323.17, "low": 291.48, "close": 296.82, "volume": 1275130}, "trend_line": 308.076667, "activity_lines": {"activity_5": 291.048, "activity_10": 288.162727, "activity_20": 290.411143, "activity_30": 298.883849}, "trend_signal": 0, "fair_value": 468.881538, "relative_strength": -20.321055, "rate_of_change": -0.2581418312969163, "market_dynamics": -0.075261, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.82, "high": 324.38, "low": 291.66, "close": 319.42, "volume": 1080740}, "trend_line": 307.961, "activity_lines": {"activity_5": 301.588, "activity_10": 293.944545, "activity_20": 292.297143, "activity_30": 299.615677}, "trend_signal": 0, "fair_value": 466.188654, "relative_strength": -12.701664, "rate_of_change": -0.03754487515277278, "market_dynamics": 0.377563, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.8, "high": 353.09, "low": 316.43, "close": 335.93, "volume": 1478452}, "trend_line": 308.612667, "activity_lines": {"activity_5": 315.535333, "activity_10": 302.263273, "activity_20": 295.871429, "activity_30": 301.420129}, "trend_signal": 0, "fair_value": 463.51109, "relative_strength": -5.450643, "rate_of_change": 0.2116069891966758, "market_dynamics": 0.991268, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.77, "high": 340.075, "low": 316.6, "close": 325.29, "volume": 1057719}, "trend_line": 308.837, "activity_lines": {"activity_5": 321.748, "activity_10": 307.761636, "activity_20": 298.420857, "activity_30": 302.496086}, "trend_signal": 0, "fair_value": 460.607179, "relative_strength": -7.679698, "rate_of_change": 0.07269079463935336, "market_dynamics": 1.072793, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.06, "high": 328.66, "low": 313.16, "close": 325.58, "volume": 1070404}, "trend_line": 309.469, "activity_lines": {"activity_5": 324.834, "activity_10": 312.614, "activity_20": 301.117762, "activity_30": 303.57628}, "trend_signal": 0, "fair_value": 457.694038, "relative_strength": -10.378562, "rate_of_change": 0.20463869290273023, "market_dynamics": 1.110831, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.7, "high": 327.89, "low": 309.115, "close": 314.94, "volume": 991551}, "trend_line": 308.998667, "activity_lines": {"activity_5": 322.944667, "activity_10": 314.830727, "activity_20": 302.897952, "activity_30": 303.929247}, "trend_signal": 0, "fair_value": 454.633333, "relative_strength": -13.70391, "rate_of_change": -0.1519806507275308, "market_dynamics": 0.978443, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 315.27, "high": 338.0, "low": 311.11, "close": 337.32, "volume": 912437}, "trend_line": 309.561667, "activity_lines": {"activity_5": 327.307333, "activity_10": 320.522364, "activity_20": 306.855524, "activity_30": 305.75643}, "trend_signal": 0, "fair_value": 451.541154, "relative_strength": -7.031429, "rate_of_change": 0.1822014332508393, "market_dynamics": 0.816787, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 333.52, "high": 338.79, "low": 326.405, "close": 329.75, "volume": 935025}, "trend_line": 309.712667, "activity_lines": {"activity_5": 327.953333, "activity_10": 323.940545, "activity_20": 309.916571, "activity_30": 307.058903}, "trend_signal": 0, "fair_value": 448.397885, "relative_strength": -4.613115, "rate_of_change": 0.04877864932805471, "market_dynamics": 0.755875, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 331.37, "high": 332.04, "low": 311.04, "close": 326.22, "volume": 1235384}, "trend_line": 309.236, "activity_lines": {"activity_5": 327.834667, "activity_10": 325.687091, "activity_20": 312.403238, "activity_30": 308.123892}, "trend_signal": 0, "fair_value": 445.435513, "relative_strength": -8.507663, "rate_of_change": -0.15390620106604175, "market_dynamics": 0.725861, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.55, "high": 347.7, "low": 325.5, "close": 330.01, "volume": 6783556}, "trend_line": 308.97, "activity_lines": {"activity_5": 328.917333, "activity_10": 327.226727, "activity_20": 315.011429, "activity_30": 309.464151}, "trend_signal": 1, "fair_value": 442.403782, "relative_strength": -8.045103, "rate_of_change": -0.08601844545911948, "market_dynamics": 0.903599, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 330.7, "high": 337.0, "low": 315.31, "close": 331.77, "volume": 1013622}, "trend_line": 308.952333, "activity_lines": {"activity_5": 330.291333, "activity_10": 328.616182, "activity_20": 317.548286, "activity_30": 310.935118}, "trend_signal": 1, "fair_value": 439.774615, "relative_strength": -7.31546, "rate_of_change": -0.00571803087678972, "market_dynamics": 0.867709, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.9, "high": 343.97, "low": 328.64, "close": 343.7, "volume": 1050394}, "trend_line": 308.950333, "activity_lines": {"activity_5": 334.52, "activity_10": 331.539273, "activity_20": 320.984333, "activity_30": 313.176903}, "trend_signal": 1, "fair_value": 437.346859, "relative_strength": -3.518924, "rate_of_change": -0.0006473490523891107, "market_dynamics": 0.978928, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.71, "high": 344.155, "low": 330.9278, "close": 336.92, "volume": 835507}, "trend_line": 309.064, "activity_lines": {"activity_5": 336.063333, "activity_10": 332.788182, "activity_20": 323.537286, "activity_30": 314.981398}, "trend_signal": 1, "fair_value": 434.881731, "relative_strength": -5.833829, "rate_of_change": 0.03679135053724666, "market_dynamics": 1.020012, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.91, "high": 350.53, "low": 329.075, "close": 346.37, "volume": 922458}, "trend_line": 308.927667, "activity_lines": {"activity_5": 340.278667, "activity_10": 335.737273, "activity_20": 326.753524, "activity_30": 317.388237}, "trend_signal": 1, "fair_value": 432.27141, "relative_strength": -3.555439, "rate_of_change": -0.04411157559600471, "market_dynamics": 0.960527, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.76, "high": 344.7, "low": 319.57, "close": 320.23, "volume": 824304}, "trend_line": 308.073, "activity_lines": {"activity_5": 334.437333, "activity_10": 333.550364, "activity_20": 327.196857, "activity_30": 318.117419}, "trend_signal": 1, "fair_value": 429.230064, "relative_strength": -9.654074, "rate_of_change": -0.2766560238193254, "market_dynamics": 0.792401, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.5, "high": 372.27, "low": 319.745, "close": 368.42, "volume": 1312217}, "trend_line": 309.534, "activity_lines": {"activity_5": 345.311333, "activity_10": 340.222545, "activity_20": 332.071571, "activity_30": 322.010774}, "trend_signal": 1, "fair_value": 426.940385, "relative_strength": 5.484252, "rate_of_change": 0.47423824872676695, "market_dynamics": 0.806969, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 367.06, "high": 387.99, "low": 359.61, "close": 369.25, "volume": 911706}, "trend_line": 311.827333, "activity_lines": {"activity_5": 354.018667, "activity_10": 346.073273, "activity_20": 336.615048, "activity_30": 325.863419}, "trend_signal": 1, "fair_value": 424.459423, "relative_strength": 1.184776, "rate_of_change": 0.7408985765699465, "market_dynamics": 0.850277, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 370.17, "high": 371.84, "low": 319.25, "close": 320.31, "volume": 952631}, "trend_line": 313.18, "activity_lines": {"activity_5": 344.709333, "activity_10": 342.445273, "activity_20": 336.110571, "activity_30": 326.410688}, "trend_signal": 1, "fair_value": 421.534295, "relative_strength": -10.003875, "rate_of_change": 0.4337871818311696, "market_dynamics": 0.508786, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.63, "high": 334.71, "low": 306.42, "close": 332.91, "volume": 1167941}, "trend_line": 315.079, "activity_lines": {"activity_5": 340.707333, "activity_10": 341.279818, "activity_20": 336.581333, "activity_30": 327.683591}, "trend_signal": 1, "fair_value": 418.859551, "relative_strength": -7.605683, "rate_of_change": 0.6063605594226965, "market_dynamics": 0.455861, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.98, "high": 345.49, "low": 326.66, "close": 340.53, "volume": 704210}, "trend_line": 317.102333, "activity_lines": {"activity_5": 340.142667, "activity_10": 341.378182, "activity_20": 337.511286, "activity_30": 329.325591}, "trend_signal": 1, "fair_value": 416.29, "relative_strength": -6.259539, "rate_of_change": 0.6421668851303894, "market_dynamics": 0.118338, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 337.49, "high": 341.08, "low": 320.37, "close": 325.5, "volume": 865752}, "trend_line": 318.552333, "activity_lines": {"activity_5": 333.214667, "activity_10": 338.552545, "activity_20": 336.836571, "activity_30": 329.867376}, "trend_signal": 1, "fair_value": 413.594167, "relative_strength": -10.790243, "rate_of_change": 0.457265636074645, "market_dynamics": -0.321688, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.83, "high": 348.13, "low": 324.83, "close": 336.28, "volume": 827363}, "trend_line": 319.966667, "activity_lines": {"activity_5": 332.741333, "activity_10": 337.800909, "activity_20": 337.051952, "activity_30": 331.011097}, "trend_signal": 1, "fair_value": 411.060962, "relative_strength": -6.983128, "rate_of_change": 0.4439879584871842, "market_dynamics": -0.344651, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.6, "high": 351.08, "low": 318.27, "close": 327.47, "volume": 1493232}, "trend_line": 321.308667, "activity_lines": {"activity_5": 331.529333, "activity_10": 335.582364, "activity_20": 336.348, "activity_30": 331.495183}, "trend_signal": 1, "fair_value": 408.37641, "relative_strength": -7.334167, "rate_of_change": 0.4194186890098903, "market_dynamics": -0.432017, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.44, "high": 332.34, "low": 323.5625, "close": 330.87, "volume": 307639}, "trend_line": 322.775667, "activity_lines": {"activity_5": 330.973333, "activity_10": 334.153818, "activity_20": 336.008143, "activity_30": 332.112043}, "trend_signal": 1, "fair_value": 405.653974, "relative_strength": -6.582893, "rate_of_change": 0.4565703171648291, "market_dynamics": -0.617317, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.0, "high": 335.79, "low": 323.05, "close": 330.75, "volume": 425264}, "trend_line": 324.233333, "activity_lines": {"activity_5": 330.513333, "activity_10": 332.985273, "activity_20": 335.630286, "activity_30": 332.626516}, "trend_signal": 1, "fair_value": 403.523141, "relative_strength": -5.750207, "rate_of_change": 0.45160343514990475, "market_dynamics": -0.674696, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.44, "high": 351.96, "low": 331.44, "close": 341.75, "volume": 562862}, "trend_line": 326.216333, "activity_lines": {"activity_5": 334.372, "activity_10": 333.625455, "activity_20": 336.275429, "activity_30": 333.756624}, "trend_signal": 1, "fair_value": 401.686731, "relative_strength": -0.408405, "rate_of_change": 0.6115965874489543, "market_dynamics": -0.738139, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.34, "high": 355.05, "low": 334.57, "close": 342.41, "volume": 846470}, "trend_line": 328.030667, "activity_lines": {"activity_5": 337.367333, "activity_10": 334.870545, "activity_20": 336.855762, "activity_30": 334.801376}, "trend_signal": 1, "fair_value": 400.127308, "relative_strength": -2.846236, "rate_of_change": 0.5561750950097197, "market_dynamics": -0.669094, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.51, "high": 362.775, "low": 342.955, "close": 354.79, "volume": 636271}, "trend_line": 330.753333, "activity_lines": {"activity_5": 344.080667, "activity_10": 338.854545, "activity_20": 338.590905, "activity_30": 336.527785}, "trend_signal": 1, "fair_value": 398.600321, "relative_strength": -0.729645, "rate_of_change": 0.8300034947647148, "market_dynamics": -0.470102, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 356.83, "high": 373.69, "low": 351.36, "close": 360.88, "volume": 838713}, "trend_line": 333.551333, "activity_lines": {"activity_5": 351.002667, "activity_10": 343.318909, "activity_20": 340.78681, "activity_30": 338.471441}, "trend_signal": 1, "fair_value": 396.89641, "relative_strength": 2.196233, "rate_of_change": 0.8459476355450669, "market_dynamics": -0.083717, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 353.25, "high": 358.3992, "low": 336.3, "close": 342.13, "volume": 805591}, "trend_line": 334.817333, "activity_lines": {"activity_5": 349.674, "activity_10": 343.865636, "activity_20": 341.031952, "activity_30": 339.024903}, "trend_signal": 1, "fair_value": 395.052372, "relative_strength": -2.664355, "rate_of_change": 0.3795517735196758, "market_dynamics": -0.014144, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.78, "high": 341.78, "low": 273.6725, "close": 277.16, "volume": 2081876}, "trend_line": 334.162, "activity_lines": {"activity_5": 325.93, "activity_10": 332.570545, "activity_20": 335.031762, "activity_30": 335.305075}, "trend_signal": 0, "fair_value": 393.086987, "relative_strength": -21.696115, "rate_of_change": -0.19572851683877474, "market_dynamics": -0.196196, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.5, "high": 289.965, "low": 275.5, "close": 280.08, "volume": 1622620}, "trend_line": 332.850667, "activity_lines": {"activity_5": 307.465333, "activity_10": 322.685273, "activity_20": 329.569714, "activity_30": 331.815914}, "trend_signal": 0, "fair_value": 390.771538, "relative_strength": -19.028055, "rate_of_change": -0.392424333107891, "market_dynamics": -0.420536, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.08, "high": 283.71, "low": 262.11, "close": 265.16, "volume": 1430213}, "trend_line": 330.491667, "activity_lines": {"activity_5": 288.182667, "activity_10": 311.109091, "activity_20": 322.989667, "activity_30": 327.448774}, "trend_signal": 0, "fair_value": 388.737051, "relative_strength": -22.052384, "rate_of_change": -0.7087262348793733, "market_dynamics": -0.862098, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.38, "high": 268.8841, "low": 248.22, "close": 261.19, "volume": 1974941}, "trend_line": 328.355, "activity_lines": {"activity_5": 273.552, "activity_10": 299.944, "activity_20": 316.373238, "activity_30": 322.977699}, "trend_signal": 0, "fair_value": 387.014615, "relative_strength": -20.176748, "rate_of_change": -0.6465116108358606, "market_dynamics": -1.010104, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 257.86, "high": 260.9, "low": 244.0, "close": 254.45, "volume": 1647556}, "trend_line": 325.984, "activity_lines": {"activity_5": 263.320667, "activity_10": 288.820364, "activity_20": 309.520524, "activity_30": 318.209634}, "trend_signal": 0, "fair_value": 384.875064, "relative_strength": -19.859952, "rate_of_change": -0.7220843294605039, "market_dynamics": -1.03486, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.16, "high": 260.42, "low": 249.47, "close": 256.68, "volume": 2994151}, "trend_line": 324.042, "activity_lines": {"activity_5": 259.678, "activity_10": 279.489455, "activity_20": 303.193429, "activity_30": 313.738409}, "trend_signal": 0, "fair_value": 382.903141, "relative_strength": -18.945088, "rate_of_change": -0.5957347599882226, "market_dynamics": -1.026812, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.96, "high": 259.95, "low": 241.87, "close": 243.0, "volume": 1468432}, "trend_line": 320.898, "activity_lines": {"activity_5": 252.840667, "activity_10": 269.218, "activity_20": 296.095571, "activity_30": 308.509892}, "trend_signal": 0, "fair_value": 380.801282, "relative_strength": -21.491374, "rate_of_change": -0.9702445979224757, "market_dynamics": -1.054355, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.36, "high": 248.0, "low": 221.18, "close": 225.6, "volume": 2124150}, "trend_line": 317.426333, "activity_lines": {"activity_5": 242.675333, "activity_10": 257.590364, "activity_20": 287.941762, "activity_30": 302.361634}, "trend_signal": 0, "fair_value": 378.419487, "relative_strength": -19.323219, "rate_of_change": -1.0818599679649064, "market_dynamics": -1.068225, "expectation": {"probability": 50.0146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.5, "high": 249.58, "low": 215.38, "close": 245.8, "volume": 2791405}, "trend_line": 314.745667, "activity_lines": {"activity_5": 241.880667, "activity_10": 251.984364, "activity_20": 282.162762, "activity_30": 297.740581}, "trend_signal": 0, "fair_value": 376.48109, "relative_strength": -16.424888, "rate_of_change": -0.8445001946325523, "market_dynamics": -0.971803, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 251.16, "high": 252.41, "low": 235.16, "close": 238.18, "volume": 1254147}, "trend_line": 311.684667, "activity_lines": {"activity_5": 239.572, "activity_10": 247.085273, "activity_20": 276.072857, "activity_30": 292.80086}, "trend_signal": 0, "fair_value": 374.582949, "relative_strength": -17.512809, "rate_of_change": -0.9725312596598941, "market_dynamics": -1.062378, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.1, "high": 260.0, "low": 232.53, "close": 242.63, "volume": 1446446}, "trend_line": 308.713333, "activity_lines": {"activity_5": 239.831333, "activity_10": 244.885273, "activity_20": 270.894143, "activity_30": 288.34572}, "trend_signal": 0, "fair_value": 372.855833, "relative_strength": -19.360559, "rate_of_change": -0.9533141391263924, "market_dynamics": -1.03727, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.62, "high": 255.0, "low": 233.44, "close": 236.34, "volume": 1874838}, "trend_line": 305.134667, "activity_lines": {"activity_5": 238.930667, "activity_10": 242.169455, "activity_20": 265.511, "activity_30": 283.676473}, "trend_signal": 0, "fair_value": 371.156346, "relative_strength": -23.314786, "rate_of_change": -1.1592197736402914, "market_dynamics": -1.057075, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.87, "high": 243.75, "low": 228.91, "close": 238.68, "volume": 1463624}, "trend_line": 301.86, "activity_lines": {"activity_5": 239.254, "activity_10": 240.674364, "activity_20": 260.826619, "activity_30": 279.389075}, "trend_signal": 0, "fair_value": 369.467692, "relative_strength": -21.877067, "rate_of_change": -1.0731874657821052, "market_dynamics": -1.192799, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.18, "high": 257.66, "low": 231.745, "close": 248.67, "volume": 1821076}, "trend_line": 298.603333, "activity_lines": {"activity_5": 242.035333, "activity_10": 241.477091, "activity_20": 257.516476, "activity_30": 275.957462}, "trend_signal": 0, "fair_value": 367.714295, "relative_strength": -22.301165, "rate_of_change": -1.0788666931690165, "market_dynamics": -0.986626, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.34, "high": 249.7, "low": 220.31, "close": 223.78, "volume": 1269961}, "trend_line": 295.388333, "activity_lines": {"activity_5": 236.328667, "activity_10": 237.982, "activity_20": 252.227286, "activity_30": 271.130151}, "trend_signal": 0, "fair_value": 365.640769, "relative_strength": -27.836442, "rate_of_change": -1.0766792077300864, "market_dynamics": -0.859915, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 226.7, "high": 233.28, "low": 221.545, "close": 226.93, "volume": 2231055}, "trend_line": 290.672, "activity_lines": {"activity_5": 232.632, "activity_10": 235.617273, "activity_20": 247.747476, "activity_30": 266.713484}, "trend_signal": 0, "fair_value": 363.662244, "relative_strength": -27.666252, "rate_of_change": -1.5966551393889898, "market_dynamics": -0.594591, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.0, "high": 227.0, "low": 211.43, "close": 219.42, "volume": 1423703}, "trend_line": 285.677667, "activity_lines": {"activity_5": 227.478667, "activity_10": 232.428, "activity_20": 243.09919, "activity_30": 262.116581}, "trend_signal": 0, "fair_value": 361.823141, "relative_strength": -30.752696, "rate_of_change": -1.71820230362747, "market_dynamics": -0.366833, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.81, "high": 236.065, "low": 219.94, "close": 226.91, "volume": 2167210}, "trend_line": 282.564333, "activity_lines": {"activity_5": 225.95, "activity_10": 231.029273, "activity_20": 239.749905, "activity_30": 258.325118}, "trend_signal": 0, "fair_value": 360.305449, "relative_strength": -27.747204, "rate_of_change": -1.0898065756046689, "market_dynamics": -0.188942, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.23, "high": 236.98, "low": 222.8, "close": 236.74, "volume": 2989536}, "trend_line": 279.358667, "activity_lines": {"activity_5": 228.482667, "activity_10": 231.394, "activity_20": 237.945762, "activity_30": 255.36871}, "trend_signal": 0, "fair_value": 358.567628, "relative_strength": -24.116697, "rate_of_change": -1.1344906718994683, "market_dynamics": 0.154776, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.29, "high": 246.5, "low": 228.4, "close": 243.98, "volume": 1611692}, "trend_line": 276.140333, "activity_lines": {"activity_5": 234.224, "activity_10": 233.239818, "activity_20": 237.422286, "activity_30": 253.086215}, "trend_signal": 0, "fair_value": 356.911474, "relative_strength": -24.110334, "rate_of_change": -1.1520437273564264, "market_dynamics": 0.281479, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 244.18, "high": 254.82, "low": 238.535, "close": 251.56, "volume": 873980}, "trend_line": 273.675667, "activity_lines": {"activity_5": 241.145333, "activity_10": 236.358364, "activity_20": 238.088095, "activity_30": 251.500387}, "trend_signal": 0, "fair_value": 355.209167, "relative_strength": -22.764362, "rate_of_change": -0.8925411124205541, "market_dynamics": 0.484786, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.92, "high": 264.68, "low": 245.87, "close": 256.97, "volume": 1306004}, "trend_line": 271.032, "activity_lines": {"activity_5": 248.228, "activity_10": 240.298182, "activity_20": 239.391048, "activity_30": 250.422602}, "trend_signal": 0, "fair_value": 353.689487, "relative_strength": -20.481103, "rate_of_change": -0.9659854049063097, "market_dynamics": 0.614198, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.97, "high": 255.57, "low": 244.445, "close": 246.4, "volume": 1092611}, "trend_line": 268.329667, "activity_lines": {"activity_5": 249.284, "activity_10": 241.941091, "activity_20": 239.797381, "activity_30": 248.833441}, "trend_signal": 0, "fair_value": 351.906026, "relative_strength": -23.795415, "rate_of_change": -0.9970531154992807, "market_dynamics": 0.515639, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.53, "high": 267.49, "low": 237.63, "close": 264.19, "volume": 1587737}, "trend_line": 266.107, "activity_lines": {"activity_5": 254.970667, "activity_10": 246.678182, "activity_20": 241.987333, "activity_30": 248.566366}, "trend_signal": 0, "fair_value": 349.98891, "relative_strength": -18.972082, "rate_of_change": -0.8283344234165299, "market_dynamics": 0.665509, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.41, "high": 291.865, "low": 241.02, "close": 284.6, "volume": 2599329}, "trend_line": 264.568667, "activity_lines": {"activity_5": 265.630667, "activity_10": 254.844, "activity_20": 246.10681, "activity_30": 249.759462}, "trend_signal": 0, "fair_value": 348.353974, "relative_strength": -9.942304, "rate_of_change": -0.5780881374785416, "market_dynamics": 0.970333, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.01, "high": 285.581, "low": 261.65, "close": 264.21, "volume": 1566690}, "trend_line": 261.984, "activity_lines": {"activity_5": 266.786, "activity_10": 258.196727, "activity_20": 248.14081, "activity_30": 249.736323}, "trend_signal": 0, "fair_value": 346.530064, "relative_strength": -17.790834, "rate_of_change": -0.9769361690891478, "market_dynamics": 1.026689, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.5, "high": 289.75, "low": 262.7684, "close": 285.66, "volume": 909578}, "trend_line": 260.092333, "activity_lines": {"activity_5": 274.248, "activity_10": 264.771636, "activity_20": 252.18181, "activity_30": 251.263806}, "trend_signal": 0, "fair_value": 345.090705, "relative_strength": -11.472744, "rate_of_change": -0.7220544002687126, "market_dynamics": 1.210744, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.28, "high": 308.44, "low": 282.0, "close": 303.82, "volume": 1442268}, "trend_line": 258.393333, "activity_lines": {"activity_5": 285.850667, "activity_10": 273.444, "activity_20": 257.74919, "activity_30": 254.084946}, "trend_signal": 0, "fair_value": 343.863397, "relative_strength": -5.769358, "rate_of_change": -0.6532295590581719, "market_dynamics": 1.32122, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.52, "high": 301.52, "low": 288.98, "close": 297.88, "volume": 1065874}, "trend_line": 256.293333, "activity_lines": {"activity_5": 291.645333, "activity_10": 279.638, "activity_20": 262.378381, "activity_30": 256.632473}, "trend_signal": 1, "fair_value": 342.706731, "relative_strength": -7.059056, "rate_of_change": -0.8127144673659076, "market_dynamics": 1.223644, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.83, "high": 298.0, "low": 278.775, "close": 295.43, "volume": 863620}, "trend_line": 254.736667, "activity_lines": {"activity_5": 294.377333, "activity_10": 284.274909, "activity_20": 266.526238, "activity_30": 259.157419}, "trend_signal": 1, "fair_value": 341.335256, "relative_strength": -7.55798, "rate_of_change": -0.6073767045668749, "market_dynamics": 1.286455, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.44, "high": 293.44, "low": 276.52, "close": 280.34, "volume": 1065476}, "trend_line": 254.842667, "activity_lines": {"activity_5": 291.357333, "activity_10": 285.232727, "activity_20": 268.964333, "activity_30": 260.809247}, "trend_signal": 1, "fair_value": 340.257051, "relative_strength": -13.09101, "rate_of_change": 0.041611598851607236, "market_dynamics": 1.270208, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.92, "high": 288.15, "low": 276.485, "close": 284.07, "volume": 1225027}, "trend_line": 254.975667, "activity_lines": {"activity_5": 288.505333, "activity_10": 286.345455, "activity_20": 271.578095, "activity_30": 262.694882}, "trend_signal": 1, "fair_value": 339.373333, "relative_strength": -12.46263, "rate_of_change": 0.05218906298762811, "market_dynamics": 1.153972, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.31, "high": 286.84, "low": 266.71, "close": 271.36, "volume": 1051336}, "trend_line": 255.182333, "activity_lines": {"activity_5": 281.522667, "activity_10": 284.654545, "activity_20": 272.754095, "activity_30": 263.751935}, "trend_signal": 1, "fair_value": 338.438846, "relative_strength": -15.551969, "rate_of_change": 0.08105322458084312, "market_dynamics": 0.912044, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.7, "high": 306.02, "low": 268.39, "close": 305.49, "volume": 1093742}, "trend_line": 256.659, "activity_lines": {"activity_5": 288.080667, "activity_10": 288.715273, "activity_20": 277.024952, "activity_30": 266.997591}, "trend_signal": 1, "fair_value": 337.647564, "relative_strength": -5.416197, "rate_of_change": 0.5786713298839509, "market_dynamics": 0.878653, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.44, "high": 311.43, "low": 292.56, "close": 297.72, "volume": 869553}, "trend_line": 258.101333, "activity_lines": {"activity_5": 291.541333, "activity_10": 290.612364, "activity_20": 280.285238, "activity_30": 269.646688}, "trend_signal": 1, "fair_value": 337.025833, "relative_strength": -5.035415, "rate_of_change": 0.561964708036741, "market_dynamics": 0.772216, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.2, "high": 322.29, "low": 297.57, "close": 310.02, "volume": 897812}, "trend_line": 259.879333, "activity_lines": {"activity_5": 298.949333, "activity_10": 294.507273, "activity_20": 284.364857, "activity_30": 272.99628}, "trend_signal": 1, "fair_value": 336.588718, "relative_strength": -2.283576, "rate_of_change": 0.6888767211442348, "market_dynamics": 0.725427, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.99, "high": 342.16, "low": 305.32, "close": 339.75, "volume": 1597174}, "trend_line": 263.104333, "activity_lines": {"activity_5": 314.288667, "activity_10": 302.974727, "activity_20": 290.880238, "activity_30": 278.149226}, "trend_signal": 1, "fair_value": 336.495449, "relative_strength": 5.299968, "rate_of_change": 1.2409605499487806, "market_dynamics": 1.043715, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.74, "high": 343.12, "low": 298.22, "close": 319.55, "volume": 1819818}, "trend_line": 266.236, "activity_lines": {"activity_5": 319.182667, "activity_10": 306.786, "activity_20": 294.89881, "activity_30": 281.790882}, "trend_signal": 1, "fair_value": 336.119487, "relative_strength": -0.921331, "rate_of_change": 1.190275722293024, "market_dynamics": 1.091635, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 317.04, "high": 319.85, "low": 301.92, "close": 305.56, "volume": 899107}, "trend_line": 268.228, "activity_lines": {"activity_5": 316.200667, "activity_10": 307.767636, "activity_20": 297.143857, "activity_30": 284.327914}, "trend_signal": 1, "fair_value": 335.285385, "relative_strength": -3.025213, "rate_of_change": 0.7482083564957476, "market_dynamics": 1.009666, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.99, "high": 328.52, "low": 305.97, "close": 313.15, "volume": 763585}, "trend_line": 270.727, "activity_lines": {"activity_5": 315.744, "activity_10": 309.989636, "activity_20": 299.784048, "activity_30": 287.226108}, "trend_signal": 1, "fair_value": 334.740705, "relative_strength": -0.401868, "rate_of_change": 0.9316700717300083, "market_dynamics": 0.882953, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 313.67, "high": 320.14, "low": 296.15, "close": 316.7, "volume": 847880}, "trend_line": 273.196, "activity_lines": {"activity_5": 315.442, "activity_10": 312.534909, "activity_20": 302.432952, "activity_30": 290.192108}, "trend_signal": 1, "fair_value": 334.180705, "relative_strength": 3.059947, "rate_of_change": 0.9119888300760733, "market_dynamics": 0.529866, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 314.85, "high": 334.53, "low": 311.63, "close": 324.86, "volume": 741465}, "trend_line": 276.146667, "activity_lines": {"activity_5": 317.414667, "activity_10": 315.902727, "activity_20": 305.54881, "activity_30": 293.525269}, "trend_signal": 1, "fair_value": 333.576859, "relative_strength": 2.354947, "rate_of_change": 1.0800549788430112, "market_dynamics": 0.275028, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.44, "high": 328.0699, "low": 311.81, "close": 317.69, "volume": 903354}, "trend_line": 278.780333, "activity_lines": {"activity_5": 317.99, "activity_10": 317.225273, "activity_20": 307.658524, "activity_30": 296.205484}, "trend_signal": 1, "fair_value": 332.94609, "relative_strength": 0.086263, "rate_of_change": 0.9537200027114596, "market_dynamics": 0.24648, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.86, "high": 319.495, "low": 306.3601, "close": 308.13, "volume": 662444}, "trend_line": 280.762333, "activity_lines": {"activity_5": 315.502667, "activity_10": 315.967273, "activity_20": 308.518286, "activity_30": 298.099011}, "trend_signal": 1, "fair_value": 332.306026, "relative_strength": -1.912287, "rate_of_change": 0.710954025584017, "market_dynamics": 0.061712, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.0, "high": 312.81, "low": 295.01, "close": 301.53, "volume": 1144682}, "trend_line": 283.354, "activity_lines": {"activity_5": 310.644, "activity_10": 313.461273, "activity_20": 308.540238, "activity_30": 299.43886}, "trend_signal": 1, "fair_value": 331.593462, "relative_strength": -3.658398, "rate_of_change": 0.9230821571781043, "market_dynamics": -0.04385, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.02, "high": 307.07, "low": 298.78, "close": 303.88, "volume": 521527}, "trend_line": 285.919, "activity_lines": {"activity_5": 307.343333, "activity_10": 311.313273, "activity_20": 308.705381, "activity_30": 300.763118}, "trend_signal": 1, "fair_value": 330.845962, "relative_strength": -3.782263, "rate_of_change": 0.9052280892452543, "market_dynamics": -0.285995, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.88, "high": 307.31, "low": 300.26, "close": 305.27, "volume": 483113}, "trend_line": 288.780667, "activity_lines": {"activity_5": 305.360667, "activity_10": 309.529636, "activity_20": 308.814, "activity_30": 302.01157}, "trend_signal": 1, "fair_value": 330.118974, "relative_strength": -1.84327, "rate_of_change": 1.0008663292750786, "market_dynamics": -0.460016, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.25, "high": 328.25, "low": 302.25, "close": 323.82, "volume": 1251943}, "trend_line": 292.011, "activity_lines": {"activity_5": 310.867333, "activity_10": 311.745636, "activity_20": 310.595905, "activity_30": 304.272172}, "trend_signal": 1, "fair_value": 329.276795, "relative_strength": 3.047999, "rate_of_change": 1.118611239996904, "market_dynamics": -0.328284, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.8, "high": 328.555, "low": 313.47, "close": 313.53, "volume": 999048}, "trend_line": 294.570667, "activity_lines": {"activity_5": 312.535333, "activity_10": 312.013091, "activity_20": 311.302571, "activity_30": 305.660495}, "trend_signal": 1, "fair_value": 328.355256, "relative_strength": 0.661544, "rate_of_change": 0.8765652663769483, "market_dynamics": -0.356657, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.35, "high": 316.63, "low": 293.94, "close": 296.57, "volume": 1117251}, "trend_line": 296.323667, "activity_lines": {"activity_5": 308.19, "activity_10": 309.052, "activity_20": 310.319476, "activity_30": 305.789484}, "trend_signal": 1, "fair_value": 327.18609, "relative_strength": -3.790097, "rate_of_change": 0.5951033814239168, "market_dynamics": -0.391229, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.59, "high": 302.59, "low": 287.46, "close": 293.7, "volume": 1182691}, "trend_line": 297.728333, "activity_lines": {"activity_5": 303.218667, "activity_10": 305.870545, "activity_20": 309.057619, "activity_30": 305.620215}, "trend_signal": 1, "fair_value": 326.050321, "relative_strength": -4.348944, "rate_of_change": 0.4740309858544037, "market_dynamics": -0.492585, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.11, "high": 313.41, "low": 289.11, "close": 301.5, "volume": 1144265}, "trend_line": 299.212667, "activity_lines": {"activity_5": 301.526, "activity_10": 304.525455, "activity_20": 308.475, "activity_30": 305.863548}, "trend_signal": 1, "fair_value": 324.962628, "relative_strength": -1.017944, "rate_of_change": 0.4985531558395518, "market_dynamics": -0.696398, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.17, "high": 301.47, "low": 251.0, "close": 256.56, "volume": 2159581}, "trend_line": 299.551333, "activity_lines": {"activity_5": 285.104667, "activity_10": 295.434182, "activity_20": 303.529381, "activity_30": 303.111763}, "trend_signal": 0, "fair_value": 323.509615, "relative_strength": -14.363738, "rate_of_change": 0.11318571616488057, "market_dynamics": -0.855165, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 256.0, "high": 272.6199, "low": 254.59, "close": 271.3, "volume": 1353156}, "trend_line": 299.788333, "activity_lines": {"activity_5": 278.080667, "activity_10": 290.134364, "activity_20": 300.058048, "activity_30": 301.289097}, "trend_signal": 0, "fair_value": 322.171795, "relative_strength": -10.142631, "rate_of_change": 0.07911832593982254, "market_dynamics": -0.924662, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.26, "high": 280.52, "low": 267.13, "close": 278.44, "volume": 1414658}, "trend_line": 299.583, "activity_lines": {"activity_5": 276.252, "activity_10": 286.802364, "activity_20": 297.429524, "activity_30": 299.911785}, "trend_signal": 0, "fair_value": 320.732308, "relative_strength": -7.129392, "rate_of_change": -0.06849265878535572, "market_dynamics": -0.949409, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.41, "high": 288.81, "low": 267.55, "close": 269.85, "volume": 1415163}, "trend_line": 299.771, "activity_lines": {"activity_5": 272.768667, "activity_10": 282.328364, "activity_20": 294.074714, "activity_30": 297.993527}, "trend_signal": 0, "fair_value": 319.396474, "relative_strength": -7.939757, "rate_of_change": 0.0627538945801291, "market_dynamics": -1.0595, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.2, "high": 272.035, "low": 259.56, "close": 262.8, "volume": 1246250}, "trend_line": 299.009, "activity_lines": {"activity_5": 268.525333, "activity_10": 277.191273, "activity_20": 290.239762, "activity_30": 295.608301}, "trend_signal": 0, "fair_value": 318.069103, "relative_strength": -8.735043, "rate_of_change": -0.2541940347798821, "market_dynamics": -1.125293, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.57, "high": 272.4, "low": 258.95, "close": 264.49, "volume": 1573833}, "trend_line": 297.698, "activity_lines": {"activity_5": 267.425333, "activity_10": 273.133636, "activity_20": 286.93219, "activity_30": 293.381269}, "trend_signal": 0, "fair_value": 316.810833, "relative_strength": -6.246978, "rate_of_change": -0.4384483410198474, "market_dynamics": -1.089914, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.7, "high": 277.82, "low": 260.585, "close": 265.4, "volume": 1933468}, "trend_line": 296.615333, "activity_lines": {"activity_5": 266.1, "activity_10": 270.320182, "activity_20": 283.973476, "activity_30": 291.297527}, "trend_signal": 0, "fair_value": 315.441474, "relative_strength": -3.674838, "rate_of_change": -0.3636796350663955, "market_dynamics": -1.010152, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 268.76, "high": 284.45, "low": 265.6401, "close": 279.99, "volume": 1216705}, "trend_line": 296.100667, "activity_lines": {"activity_5": 270.031333, "activity_10": 271.034545, "activity_20": 282.595524, "activity_30": 290.224925}, "trend_signal": 0, "fair_value": 314.247564, "relative_strength": -1.640651, "rate_of_change": -0.17351294513154308, "market_dynamics": -0.884088, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 279.57, "high": 288.72, "low": 270.37, "close": 279.25, "volume": 1451384}, "trend_line": 296.064333, "activity_lines": {"activity_5": 273.612667, "activity_10": 271.915818, "activity_20": 281.305, "activity_30": 289.137785}, "trend_signal": 0, "fair_value": 312.965513, "relative_strength": -5.082474, "rate_of_change": -0.012270826799593378, "market_dynamics": -0.689759, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278.83, "high": 302.32, "low": 278.83, "close": 299.02, "volume": 1096072}, "trend_line": 296.562667, "activity_lines": {"activity_5": 283.157333, "activity_10": 276.654364, "activity_20": 282.075667, "activity_30": 289.328473}, "trend_signal": 0, "fair_value": 311.887115, "relative_strength": -2.595388, "rate_of_change": 0.168319498316604, "market_dynamics": -0.465877, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.46, "high": 312.85, "low": 274.895, "close": 287.84, "volume": 1275043}, "trend_line": 297.112, "activity_lines": {"activity_5": 286.560667, "activity_10": 279.405273, "activity_20": 281.904619, "activity_30": 288.76572}, "trend_signal": 0, "fair_value": 310.842564, "relative_strength": -6.559561, "rate_of_change": 0.18523336249874195, "market_dynamics": -0.280121, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.8, "high": 294.05, "low": 242.28, "close": 256.55, "volume": 2503142}, "trend_line": 295.480667, "activity_lines": {"activity_5": 277.977333, "activity_10": 275.898364, "activity_20": 278.895714, "activity_30": 286.148817}, "trend_signal": 0, "fair_value": 310.017628, "relative_strength": -17.249934, "rate_of_change": -0.549063316190541, "market_dynamics": -0.129457, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.85, "high": 264.06, "low": 251.32, "close": 254.32, "volume": 2142560}, "trend_line": 294.034, "activity_lines": {"activity_5": 269.240667, "activity_10": 272.254182, "activity_20": 275.920048, "activity_30": 283.49329}, "trend_signal": 0, "fair_value": 309.26, "relative_strength": -19.557987, "rate_of_change": -0.48959785243749665, "market_dynamics": -0.050208, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.35, "high": 254.35, "low": 236.73, "close": 247.53, "volume": 1912622}, "trend_line": 291.951, "activity_lines": {"activity_5": 259.952, "activity_10": 267.814, "activity_20": 272.522524, "activity_30": 280.493032}, "trend_signal": 0, "fair_value": 308.397115, "relative_strength": -21.558666, "rate_of_change": -0.708421475067499, "market_dynamics": -0.158117, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.72, "high": 291.465, "low": 267.83, "close": 287.74, "volume": 2991280}, "trend_line": 290.217333, "activity_lines": {"activity_5": 266.181333, "activity_10": 271.090545, "activity_20": 273.222857, "activity_30": 280.221355}, "trend_signal": 0, "fair_value": 307.812115, "relative_strength": -9.587292, "rate_of_change": -0.5938212234244874, "market_dynamics": 0.098219, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287.26, "high": 319.86, "low": 284.27, "close": 312.48, "volume": 2203175}, "trend_line": 289.981667, "activity_lines": {"activity_5": 281.409333, "activity_10": 278.411818, "activity_20": 276.362857, "activity_30": 281.657656}, "trend_signal": 0, "fair_value": 307.428269, "relative_strength": -3.323463, "rate_of_change": -0.08120328223124448, "market_dynamics": 0.436197, "expectation": {"probability": 49.3253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44578368-5def-4bb4-93a6-9e3af3864587/", "share_image": "https://sharemaestro.com/terminal/44578368-5def-4bb4-93a6-9e3af3864587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}