{"ticker": {"uuid": "4457d04a-a4fd-4591-a970-42e5e28678ae", "symbol": "VESG", "name": "Vanguard Ethically Conscious International Shares Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VESG rose 5.02%, moving from 114.40 to 120.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.11 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 57.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "120.15"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.11"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 117.010002, "high": 120.790001, "low": 117.010002, "close": 120.150002, "volume": 73990}, "trend_line": 110.947967, "activity_lines": {"activity_5": 117.956, "activity_10": 117.887596, "activity_20": 115.988101, "activity_30": 113.452971}, "trend_signal": 1, "fair_value": 95.790488, "relative_strength": 3.108317, "rate_of_change": 0.22326394498353494, "market_dynamics": 0.556981, "expectation": {"probability": 57.6368, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 73.489769, "high": 74.066146, "low": 72.500287, "close": 72.644386, "volume": 123328}, "trend_line": 67.517141, "activity_lines": {"activity_5": 73.093325, "activity_10": 72.394724, "activity_20": 70.944546, "activity_30": 69.509726}, "trend_signal": 1, "fair_value": 63.137911, "relative_strength": 12.154384, "rate_of_change": 0.5915366545708711, "market_dynamics": 2.091724, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.615559, "high": 73.691498, "low": 72.557922, "close": 72.740448, "volume": 91380}, "trend_line": 67.906005, "activity_lines": {"activity_5": 73.004945, "activity_10": 72.579414, "activity_20": 71.246154, "activity_30": 69.846714}, "trend_signal": 1, "fair_value": 63.257868, "relative_strength": 12.485576, "rate_of_change": 0.5759485580113621, "market_dynamics": 1.804762, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.163149, "high": 74.556067, "low": 73.03826, "close": 74.469604, "volume": 71849}, "trend_line": 68.280128, "activity_lines": {"activity_5": 73.44556, "activity_10": 73.017231, "activity_20": 71.678204, "activity_30": 70.270172}, "trend_signal": 1, "fair_value": 63.393464, "relative_strength": 12.256884, "rate_of_change": 0.5509424387431002, "market_dynamics": 1.614976, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.700196, "high": 75.353429, "low": 74.25829, "close": 74.267891, "volume": 55390}, "trend_line": 68.647842, "activity_lines": {"activity_5": 73.747209, "activity_10": 73.337448, "activity_20": 72.050567, "activity_30": 70.656479}, "trend_signal": 1, "fair_value": 63.534134, "relative_strength": 13.498482, "rate_of_change": 0.5385373618514486, "market_dynamics": 1.285636, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.277486, "high": 74.719389, "low": 73.970085, "close": 74.498444, "volume": 177298}, "trend_line": 69.003961, "activity_lines": {"activity_5": 74.073192, "activity_10": 73.643634, "activity_20": 72.407686, "activity_30": 71.033937}, "trend_signal": 1, "fair_value": 63.676924, "relative_strength": 11.637736, "rate_of_change": 0.5187621192811958, "market_dynamics": 1.198084, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.09496, "high": 74.09496, "low": 72.058395, "close": 72.173668, "volume": 55737}, "trend_line": 69.302816, "activity_lines": {"activity_5": 73.556363, "activity_10": 73.463556, "activity_20": 72.510087, "activity_30": 71.238434}, "trend_signal": 1, "fair_value": 63.802709, "relative_strength": 11.082725, "rate_of_change": 0.4330983260511715, "market_dynamics": 0.745859, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.856658, "high": 72.154457, "low": 71.020893, "close": 71.078529, "volume": 49459}, "trend_line": 69.56327, "activity_lines": {"activity_5": 72.705869, "activity_10": 73.056416, "activity_20": 72.477739, "activity_30": 71.352997}, "trend_signal": 1, "fair_value": 63.918879, "relative_strength": 9.461068, "rate_of_change": 0.37582022641041846, "market_dynamics": 0.092101, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.506054, "high": 72.228432, "low": 71.18821, "close": 71.56385, "volume": 45139}, "trend_line": 69.83358, "activity_lines": {"activity_5": 72.127943, "activity_10": 72.754808, "activity_20": 72.472591, "activity_30": 71.482066}, "trend_signal": 1, "fair_value": 64.027503, "relative_strength": 11.393383, "rate_of_change": 0.38858150285343823, "market_dynamics": -0.430131, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.199551, "high": 73.779142, "low": 71.823913, "close": 73.730988, "volume": 54730}, "trend_line": 70.177392, "activity_lines": {"activity_5": 72.466114, "activity_10": 72.880495, "activity_20": 72.659856, "activity_30": 71.733512}, "trend_signal": 1, "fair_value": 64.144573, "relative_strength": 12.83251, "rate_of_change": 0.4923304805510469, "market_dynamics": -0.999741, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.384248, "high": 73.557628, "low": 71.660168, "close": 71.929855, "volume": 62639}, "trend_line": 70.441887, "activity_lines": {"activity_5": 72.2397, "activity_10": 72.674142, "activity_20": 72.652281, "activity_30": 71.846574}, "trend_signal": 1, "fair_value": 64.251736, "relative_strength": 12.150355, "rate_of_change": 0.376894883754011, "market_dynamics": -1.044457, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.284538, "high": 71.400114, "low": 69.733826, "close": 69.916824, "volume": 47628}, "trend_line": 70.594713, "activity_lines": {"activity_5": 71.513516, "activity_10": 72.129971, "activity_20": 72.440758, "activity_30": 71.812699}, "trend_signal": 1, "fair_value": 64.361748, "relative_strength": 9.888722, "rate_of_change": 0.21695330223053874, "market_dynamics": -1.06978, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.521917, "high": 71.660167, "low": 69.261863, "close": 71.602371, "volume": 44610}, "trend_line": 70.796449, "activity_lines": {"activity_5": 71.499636, "activity_10": 71.941855, "activity_20": 72.385667, "activity_30": 71.877709}, "trend_signal": 1, "fair_value": 64.471439, "relative_strength": 9.763462, "rate_of_change": 0.28576644259464135, "market_dynamics": -1.071666, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.66979, "high": 73.220505, "low": 71.448257, "close": 73.220505, "volume": 64690}, "trend_line": 71.038149, "activity_lines": {"activity_5": 71.990212, "activity_10": 72.068637, "activity_20": 72.474057, "activity_30": 72.0341}, "trend_signal": 1, "fair_value": 64.584592, "relative_strength": 11.862769, "rate_of_change": 0.3414013038987431, "market_dynamics": -1.075093, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.981412, "high": 74.886802, "low": 73.730992, "close": 74.848274, "volume": 104960}, "trend_line": 71.317912, "activity_lines": {"activity_5": 72.912934, "activity_10": 72.514088, "activity_20": 72.702227, "activity_30": 72.279914}, "trend_signal": 1, "fair_value": 64.707067, "relative_strength": 12.70598, "rate_of_change": 0.393820790572686, "market_dynamics": -0.812939, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.646011, "high": 74.838643, "low": 73.875468, "close": 74.540062, "volume": 50448}, "trend_line": 71.552465, "activity_lines": {"activity_5": 73.658432, "activity_10": 72.892949, "activity_20": 72.883625, "activity_30": 72.487795}, "trend_signal": 1, "fair_value": 64.825225, "relative_strength": 11.923359, "rate_of_change": 0.32888371717892007, "market_dynamics": -0.556727, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.453373, "high": 74.453373, "low": 73.480558, "close": 74.299255, "volume": 46834}, "trend_line": 71.836475, "activity_lines": {"activity_5": 74.149648, "activity_10": 73.227269, "activity_20": 73.025241, "activity_30": 72.665007}, "trend_signal": 1, "fair_value": 64.939379, "relative_strength": 10.618153, "rate_of_change": 0.39692552870120545, "market_dynamics": -0.332096, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.164424, "high": 75.098713, "low": 73.769519, "close": 74.674896, "volume": 54440}, "trend_line": 72.089496, "activity_lines": {"activity_5": 74.473916, "activity_10": 73.591241, "activity_20": 73.18519, "activity_30": 72.848131}, "trend_signal": 1, "fair_value": 65.062089, "relative_strength": 8.893489, "rate_of_change": 0.3522180062426559, "market_dynamics": -0.198945, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.358754, "high": 76.437511, "low": 75.358754, "close": 75.830704, "volume": 73232}, "trend_line": 72.329596, "activity_lines": {"activity_5": 74.978618, "activity_10": 74.099971, "activity_20": 73.44262, "activity_30": 73.089499}, "trend_signal": 1, "fair_value": 65.187934, "relative_strength": 6.550422, "rate_of_change": 0.33305823084128405, "market_dynamics": -0.101703, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.849977, "high": 76.09077, "low": 75.214282, "close": 75.435822, "volume": 94198}, "trend_line": 72.549546, "activity_lines": {"activity_5": 75.177679, "activity_10": 74.459325, "activity_20": 73.650837, "activity_30": 73.289901}, "trend_signal": 1, "fair_value": 65.311306, "relative_strength": 4.839422, "rate_of_change": 0.3040940530070311, "market_dynamics": 0.141272, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.49361, "high": 75.946284, "low": 75.435822, "close": 75.64772, "volume": 36274}, "trend_line": 72.759091, "activity_lines": {"activity_5": 75.408203, "activity_10": 74.826209, "activity_20": 73.869922, "activity_30": 73.489783}, "trend_signal": 1, "fair_value": 65.437267, "relative_strength": 3.599596, "rate_of_change": 0.288830201639017, "market_dynamics": 0.305, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.330798, "high": 76.514381, "low": 75.152009, "close": 75.528847, "volume": 35972}, "trend_line": 72.974837, "activity_lines": {"activity_5": 75.525259, "activity_10": 75.103883, "activity_20": 74.067364, "activity_30": 73.668477}, "trend_signal": 1, "fair_value": 65.558233, "relative_strength": 4.497694, "rate_of_change": 0.2965210216823569, "market_dynamics": 0.440974, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.596484, "high": 77.287345, "low": 75.364595, "close": 77.026474, "volume": 44199}, "trend_line": 73.230023, "activity_lines": {"activity_5": 76.059551, "activity_10": 75.551815, "activity_20": 74.393702, "activity_30": 73.929873}, "trend_signal": 1, "fair_value": 65.691385, "relative_strength": 6.025124, "rate_of_change": 0.3496904008158443, "market_dynamics": 0.517077, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.210054, "high": 78.495106, "low": 77.171405, "close": 78.4468, "volume": 34191}, "trend_line": 73.510958, "activity_lines": {"activity_5": 76.910513, "activity_10": 76.159369, "activity_20": 74.834899, "activity_30": 74.266439}, "trend_signal": 1, "fair_value": 65.826944, "relative_strength": 8.580236, "rate_of_change": 0.3836336361658653, "market_dynamics": 0.53246, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.862283, "high": 79.925109, "low": 78.862283, "close": 79.7995, "volume": 39994}, "trend_line": 73.79792, "activity_lines": {"activity_5": 78.037969, "activity_10": 76.917844, "activity_20": 75.385986, "activity_30": 74.672152}, "trend_signal": 1, "fair_value": 65.976873, "relative_strength": 7.976234, "rate_of_change": 0.39036629069641915, "market_dynamics": 0.721409, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.867143, "high": 80.823697, "low": 79.664224, "close": 80.572479, "volume": 53559}, "trend_line": 74.116946, "activity_lines": {"activity_5": 79.132173, "activity_10": 77.726839, "activity_20": 75.984349, "activity_30": 75.10922}, "trend_signal": 1, "fair_value": 66.117541, "relative_strength": 6.543926, "rate_of_change": 0.43229673681859027, "market_dynamics": 1.020212, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.480717, "high": 82.765781, "low": 81.471052, "close": 82.611183, "volume": 90254}, "trend_line": 74.516098, "activity_lines": {"activity_5": 80.577627, "activity_10": 78.796827, "activity_20": 76.74795, "activity_30": 75.657235}, "trend_signal": 1, "fair_value": 66.273276, "relative_strength": 9.526873, "rate_of_change": 0.5385435066361218, "market_dynamics": 1.414329, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.765783, "high": 82.978352, "low": 82.166727, "close": 82.794777, "volume": 129169}, "trend_line": 74.874938, "activity_lines": {"activity_5": 81.612124, "activity_10": 79.749069, "activity_20": 77.479334, "activity_30": 76.191344}, "trend_signal": 1, "fair_value": 66.432771, "relative_strength": 9.124785, "rate_of_change": 0.481560373706096, "market_dynamics": 1.78542, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.417948, "high": 83.7513, "low": 81.364764, "close": 83.190895, "volume": 88269}, "trend_line": 75.201511, "activity_lines": {"activity_5": 82.394106, "activity_10": 80.625699, "activity_20": 78.192652, "activity_30": 76.727857}, "trend_signal": 1, "fair_value": 66.608317, "relative_strength": 9.383535, "rate_of_change": 0.43615795715249367, "market_dynamics": 1.999294, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.248887, "high": 84.263403, "low": 83.171588, "close": 84.186104, "volume": 112475}, "trend_line": 75.558377, "activity_lines": {"activity_5": 83.191552, "activity_10": 81.549455, "activity_20": 78.945384, "activity_30": 77.307508}, "trend_signal": 1, "fair_value": 66.790359, "relative_strength": 8.775477, "rate_of_change": 0.4745463159643116, "market_dynamics": 2.162104, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.504966, "high": 84.785151, "low": 83.239228, "close": 83.867256, "volume": 58099}, "trend_line": 75.904614, "activity_lines": {"activity_5": 83.590275, "activity_10": 82.256142, "activity_20": 79.617964, "activity_30": 77.843565}, "trend_signal": 1, "fair_value": 66.958492, "relative_strength": 6.592618, "rate_of_change": 0.45823774113094323, "market_dynamics": 2.002451, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.258543, "high": 84.398658, "low": 83.190908, "close": 84.224762, "volume": 62481}, "trend_line": 76.290626, "activity_lines": {"activity_5": 83.888514, "activity_10": 82.878383, "activity_20": 80.267747, "activity_30": 78.380349}, "trend_signal": 1, "fair_value": 67.128387, "relative_strength": 9.112407, "rate_of_change": 0.5085487952023681, "market_dynamics": 1.857172, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.934891, "high": 86.166847, "low": 83.809278, "close": 86.099213, "volume": 57944}, "trend_line": 76.735918, "activity_lines": {"activity_5": 84.703999, "activity_10": 83.683327, "activity_20": 81.027917, "activity_30": 79.013161}, "trend_signal": 1, "fair_value": 67.304777, "relative_strength": 9.707074, "rate_of_change": 0.5836785242789788, "market_dynamics": 1.82942, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.137869, "high": 86.331092, "low": 85.529154, "close": 86.089539, "volume": 59432}, "trend_line": 77.12325, "activity_lines": {"activity_5": 85.295963, "activity_10": 84.321553, "activity_20": 81.718132, "activity_30": 79.61662}, "trend_signal": 1, "fair_value": 67.474784, "relative_strength": 7.571703, "rate_of_change": 0.5047597136975681, "market_dynamics": 1.757919, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.324908, "high": 86.421825, "low": 83.465847, "close": 83.649986, "volume": 75503}, "trend_line": 77.435986, "activity_lines": {"activity_5": 84.8815, "activity_10": 84.377265, "activity_20": 82.114728, "activity_30": 80.0377}, "trend_signal": 1, "fair_value": 67.619966, "relative_strength": 5.847759, "rate_of_change": 0.4055015835043272, "market_dynamics": 1.53156, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.45439, "high": 84.948674, "low": 83.969803, "close": 84.890518, "volume": 68167}, "trend_line": 77.782389, "activity_lines": {"activity_5": 84.916289, "activity_10": 84.588519, "activity_20": 82.587557, "activity_30": 80.518638}, "trend_signal": 1, "fair_value": 67.7731, "relative_strength": 6.821615, "rate_of_change": 0.4473411108886702, "market_dynamics": 1.295999, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.638537, "high": 84.638537, "low": 82.254358, "close": 82.70018, "volume": 86394}, "trend_line": 78.133272, "activity_lines": {"activity_5": 84.152748, "activity_10": 84.32302, "activity_20": 82.802495, "activity_30": 80.835914}, "trend_signal": 1, "fair_value": 67.913371, "relative_strength": 6.727148, "rate_of_change": 0.4511085407777978, "market_dynamics": 0.795673, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.622652, "high": 83.620898, "low": 82.205904, "close": 82.913391, "volume": 69419}, "trend_line": 78.527768, "activity_lines": {"activity_5": 83.561916, "activity_10": 84.094669, "activity_20": 82.997734, "activity_30": 81.144309}, "trend_signal": 1, "fair_value": 68.054243, "relative_strength": 6.5389, "rate_of_change": 0.5049014202297704, "market_dynamics": 0.179425, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.175072, "high": 83.456139, "low": 82.380348, "close": 82.516029, "volume": 81248}, "trend_line": 78.89284, "activity_lines": {"activity_5": 83.051018, "activity_10": 83.791913, "activity_20": 83.115898, "activity_30": 81.401616}, "trend_signal": 1, "fair_value": 68.19357, "relative_strength": 4.955239, "rate_of_change": 0.4648954239983137, "market_dynamics": -0.151892, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.058762, "high": 84.318708, "low": 82.855235, "close": 84.115173, "volume": 71282}, "trend_line": 79.23898, "activity_lines": {"activity_5": 83.311402, "activity_10": 83.792182, "activity_20": 83.354526, "activity_30": 81.738541}, "trend_signal": 1, "fair_value": 68.347328, "relative_strength": 5.016817, "rate_of_change": 0.4387470396552985, "market_dynamics": -0.46648, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.250875, "high": 85.132811, "low": 84.221801, "close": 84.813004, "volume": 64988}, "trend_line": 79.668418, "activity_lines": {"activity_5": 83.773384, "activity_10": 83.920618, "activity_20": 83.618284, "activity_30": 82.098156}, "trend_signal": 1, "fair_value": 68.500613, "relative_strength": 4.72404, "rate_of_change": 0.5419529630492527, "market_dynamics": -0.571091, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.774225, "high": 86.014783, "low": 84.657921, "close": 85.316963, "volume": 55731}, "trend_line": 80.181756, "activity_lines": {"activity_5": 84.40852, "activity_10": 84.123488, "activity_20": 83.886395, "activity_30": 82.462578}, "trend_signal": 1, "fair_value": 68.651475, "relative_strength": 6.249765, "rate_of_change": 0.644343157410243, "market_dynamics": -0.579767, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.501116, "high": 85.501116, "low": 84.086111, "close": 84.153954, "volume": 68742}, "trend_line": 80.600142, "activity_lines": {"activity_5": 84.481534, "activity_10": 84.095043, "activity_20": 83.997132, "activity_30": 82.718849}, "trend_signal": 1, "fair_value": 68.793468, "relative_strength": 4.917124, "rate_of_change": 0.5217970032983718, "market_dynamics": -0.570946, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.667618, "high": 86.131087, "low": 84.376853, "close": 85.956635, "volume": 45932}, "trend_line": 81.02468, "activity_lines": {"activity_5": 85.072737, "activity_10": 84.429727, "activity_20": 84.245613, "activity_30": 83.064429}, "trend_signal": 1, "fair_value": 68.943778, "relative_strength": 4.766328, "rate_of_change": 0.526721156396968, "market_dynamics": -0.575942, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.46061, "high": 87.303786, "low": 86.46061, "close": 87.274712, "volume": 48855}, "trend_line": 81.438894, "activity_lines": {"activity_5": 85.873926, "activity_10": 85.006478, "activity_20": 84.583864, "activity_30": 83.467657}, "trend_signal": 1, "fair_value": 69.094293, "relative_strength": 7.897322, "rate_of_change": 0.5112195444647251, "market_dynamics": -0.503847, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.313476, "high": 87.972518, "low": 87.129333, "close": 87.22625, "volume": 53864}, "trend_line": 81.861767, "activity_lines": {"activity_5": 86.448325, "activity_10": 85.508513, "activity_20": 84.881903, "activity_30": 83.841034}, "trend_signal": 1, "fair_value": 69.243083, "relative_strength": 6.586134, "rate_of_change": 0.5192518945554389, "market_dynamics": -0.419235, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.226258, "high": 88.166353, "low": 86.86766, "close": 88.050049, "volume": 69256}, "trend_line": 82.320127, "activity_lines": {"activity_5": 87.13644, "activity_10": 86.117862, "activity_20": 85.226715, "activity_30": 84.240278}, "trend_signal": 1, "fair_value": 69.388523, "relative_strength": 7.700933, "rate_of_change": 0.5599195043029049, "market_dynamics": -0.209398, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.138343, "high": 87.830687, "low": 87.138343, "close": 87.606407, "volume": 49178}, "trend_line": 82.751178, "activity_lines": {"activity_5": 87.494469, "activity_10": 86.549278, "activity_20": 85.503376, "activity_30": 84.581329}, "trend_signal": 1, "fair_value": 69.528342, "relative_strength": 6.190771, "rate_of_change": 0.523627715005829, "market_dynamics": -0.099433, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.859936, "high": 88.922841, "low": 87.75267, "close": 87.976952, "volume": 108445}, "trend_line": 83.156052, "activity_lines": {"activity_5": 87.74585, "activity_10": 86.962739, "activity_20": 85.792414, "activity_30": 84.918476}, "trend_signal": 1, "fair_value": 69.667818, "relative_strength": 4.541088, "rate_of_change": 0.48926675098209077, "market_dynamics": 0.21937, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.640051, "high": 89.644439, "low": 88.035472, "close": 88.074478, "volume": 73567}, "trend_line": 83.577341, "activity_lines": {"activity_5": 87.895051, "activity_10": 87.294643, "activity_20": 86.067949, "activity_30": 85.235793}, "trend_signal": 1, "fair_value": 69.801242, "relative_strength": 4.267874, "rate_of_change": 0.5066245809745773, "market_dynamics": 0.420339, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.84044, "high": 89.322647, "low": 87.723421, "close": 87.850197, "volume": 52710}, "trend_line": 83.98409, "activity_lines": {"activity_5": 87.916174, "activity_10": 87.51378, "activity_20": 86.303609, "activity_30": 85.511461}, "trend_signal": 1, "fair_value": 69.93435, "relative_strength": 4.439655, "rate_of_change": 0.4866737744145159, "market_dynamics": 0.458526, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.747307, "high": 90.473309, "low": 87.713671, "close": 87.801437, "volume": 70112}, "trend_line": 84.393177, "activity_lines": {"activity_5": 87.879448, "activity_10": 87.668831, "activity_20": 86.515658, "activity_30": 85.757742}, "trend_signal": 1, "fair_value": 70.061591, "relative_strength": 3.901467, "rate_of_change": 0.4871005925050799, "market_dynamics": 0.623971, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.377737, "high": 86.377737, "low": 84.21292, "close": 85.5196, "volume": 103390}, "trend_line": 84.676281, "activity_lines": {"activity_5": 87.098683, "activity_10": 87.363829, "activity_20": 86.493358, "activity_30": 85.830414}, "trend_signal": 1, "fair_value": 70.16995, "relative_strength": 3.171008, "rate_of_change": 0.33545839849115844, "market_dynamics": 0.337882, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.397234, "high": 89.205636, "low": 86.094943, "close": 89.108116, "volume": 53344}, "trend_line": 85.031658, "activity_lines": {"activity_5": 87.653211, "activity_10": 87.686455, "activity_20": 86.815581, "activity_30": 86.116339}, "trend_signal": 1, "fair_value": 70.295344, "relative_strength": 4.699988, "rate_of_change": 0.4196889563442094, "market_dynamics": 0.232636, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.815581, "high": 89.166617, "low": 88.464531, "close": 88.961838, "volume": 66846}, "trend_line": 85.337069, "activity_lines": {"activity_5": 88.083568, "activity_10": 87.925186, "activity_20": 87.109499, "activity_30": 86.369899}, "trend_signal": 1, "fair_value": 70.418323, "relative_strength": 3.678971, "rate_of_change": 0.3591732857896368, "market_dynamics": 0.180611, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.698557, "high": 88.835075, "low": 87.55765, "close": 88.064705, "volume": 62602}, "trend_line": 85.58681, "activity_lines": {"activity_5": 88.155724, "activity_10": 87.970127, "activity_20": 87.292681, "activity_30": 86.545876}, "trend_signal": 1, "fair_value": 70.538446, "relative_strength": 1.65188, "rate_of_change": 0.2926524228292868, "market_dynamics": -0.036189, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.864334, "high": 89.351901, "low": 86.95306, "close": 87.226097, "volume": 67400}, "trend_line": 85.740641, "activity_lines": {"activity_5": 87.934043, "activity_10": 87.847348, "activity_20": 87.38088, "activity_30": 86.651636}, "trend_signal": 1, "fair_value": 70.653371, "relative_strength": 1.577573, "rate_of_change": 0.1797368075758364, "market_dynamics": -0.163594, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.582506, "high": 89.020357, "low": 86.572752, "close": 88.942345, "volume": 40401}, "trend_line": 85.94556, "activity_lines": {"activity_5": 88.322801, "activity_10": 88.051596, "activity_20": 87.61098, "activity_30": 86.858198}, "trend_signal": 1, "fair_value": 70.777052, "relative_strength": 2.3331, "rate_of_change": 0.2389986797509525, "market_dynamics": -0.362699, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.351893, "high": 89.507919, "low": 88.679054, "close": 89.234886, "volume": 66356}, "trend_line": 86.147026, "activity_lines": {"activity_5": 88.58089, "activity_10": 88.284743, "activity_20": 87.840231, "activity_30": 87.070412}, "trend_signal": 1, "fair_value": 70.905859, "relative_strength": 1.179408, "rate_of_change": 0.23441117842503598, "market_dynamics": -0.530459, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.225129, "high": 89.517677, "low": 88.298764, "close": 89.264145, "volume": 40300}, "trend_line": 86.316294, "activity_lines": {"activity_5": 88.84028, "activity_10": 88.500339, "activity_20": 88.040274, "activity_30": 87.271517}, "trend_signal": 1, "fair_value": 71.047117, "relative_strength": 1.037211, "rate_of_change": 0.19648734014335265, "market_dynamics": -0.623056, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.562039, "high": 88.78691, "low": 87.59474, "close": 88.278755, "volume": 47696}, "trend_line": 86.463344, "activity_lines": {"activity_5": 88.751053, "activity_10": 88.515142, "activity_20": 88.121952, "activity_30": 87.398127}, "trend_signal": 1, "fair_value": 71.180341, "relative_strength": 0.587177, "rate_of_change": 0.17036180909250717, "market_dynamics": -0.733894, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.363438, "high": 91.249401, "low": 89.109376, "close": 90.584915, "volume": 41995}, "trend_line": 86.675349, "activity_lines": {"activity_5": 89.416276, "activity_10": 88.941455, "activity_20": 88.406761, "activity_30": 87.664035}, "trend_signal": 1, "fair_value": 71.328762, "relative_strength": 2.300189, "rate_of_change": 0.2451963921265764, "market_dynamics": -0.654257, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.25917, "high": 92.343842, "low": 91.005101, "close": 91.679367, "volume": 30476}, "trend_line": 86.861354, "activity_lines": {"activity_5": 90.222396, "activity_10": 89.516151, "activity_20": 88.770717, "activity_30": 87.986875}, "trend_signal": 1, "fair_value": 71.479579, "relative_strength": 2.559533, "rate_of_change": 0.21459965508764048, "market_dynamics": -0.488869, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.080018, "high": 92.568605, "low": 91.689139, "close": 91.9823, "volume": 47157}, "trend_line": 87.057779, "activity_lines": {"activity_5": 90.947025, "activity_10": 90.03393, "activity_20": 89.127689, "activity_30": 88.317258}, "trend_signal": 1, "fair_value": 71.633463, "relative_strength": 3.622058, "rate_of_change": 0.22613624005906097, "market_dynamics": -0.173024, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.461109, "high": 94.180949, "low": 91.249403, "close": 91.376442, "volume": 75627}, "trend_line": 87.315328, "activity_lines": {"activity_5": 91.28654, "activity_10": 90.389294, "activity_20": 89.398267, "activity_30": 88.595882}, "trend_signal": 1, "fair_value": 71.764034, "relative_strength": 3.928573, "rate_of_change": 0.29583686025346156, "market_dynamics": 0.294544, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.640285, "high": 94.786806, "low": 91.327574, "close": 93.897575, "volume": 68843}, "trend_line": 87.615563, "activity_lines": {"activity_5": 92.325613, "activity_10": 91.159145, "activity_20": 89.88942, "activity_30": 89.020543}, "trend_signal": 1, "fair_value": 71.907567, "relative_strength": 4.373453, "rate_of_change": 0.34385142549083786, "market_dynamics": 0.750473, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.040883, "high": 96.20371, "low": 94.855216, "close": 95.617416, "volume": 54839}, "trend_line": 88.046138, "activity_lines": {"activity_5": 93.563378, "activity_10": 92.135642, "activity_20": 90.5126, "activity_30": 89.536792}, "trend_signal": 1, "fair_value": 72.055134, "relative_strength": 6.238277, "rate_of_change": 0.4914366640547691, "market_dynamics": 1.148949, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.708632, "high": 94.992027, "low": 94.044151, "close": 94.992027, "volume": 73359}, "trend_line": 88.448759, "activity_lines": {"activity_5": 94.257181, "activity_10": 92.845863, "activity_20": 91.040183, "activity_30": 89.984913}, "trend_signal": 1, "fair_value": 72.20047, "relative_strength": 4.043427, "rate_of_change": 0.45728411165518285, "market_dynamics": 1.417641, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.275407, "high": 96.731408, "low": 95.08974, "close": 96.16465, "volume": 40158}, "trend_line": 88.903713, "activity_lines": {"activity_5": 95.121013, "activity_10": 93.659293, "activity_20": 91.644276, "activity_30": 90.482713}, "trend_signal": 1, "fair_value": 72.356403, "relative_strength": 4.632892, "rate_of_change": 0.5143701337855976, "market_dynamics": 1.533266, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.467569, "high": 99.125512, "low": 96.418707, "close": 99.037552, "volume": 85572}, "trend_line": 89.401126, "activity_lines": {"activity_5": 96.663657, "activity_10": 94.869074, "activity_20": 92.482989, "activity_30": 91.136509}, "trend_signal": 1, "fair_value": 72.527494, "relative_strength": 7.691839, "rate_of_change": 0.5594963170998367, "market_dynamics": 1.706657, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.682502, "high": 100.190641, "low": 98.656462, "close": 99.741127, "volume": 62950}, "trend_line": 89.89873, "activity_lines": {"activity_5": 97.930084, "activity_10": 96.029078, "activity_20": 93.336504, "activity_30": 91.803606}, "trend_signal": 1, "fair_value": 72.706235, "relative_strength": 9.735338, "rate_of_change": 0.5565970164626287, "market_dynamics": 1.733542, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.741121, "high": 101.43166, "low": 98.260696, "close": 98.265579, "volume": 93558}, "trend_line": 90.33035, "activity_lines": {"activity_5": 98.315092, "activity_10": 96.712395, "activity_20": 93.992867, "activity_30": 92.343402}, "trend_signal": 1, "fair_value": 72.868645, "relative_strength": 10.767745, "rate_of_change": 0.4801180172400603, "market_dynamics": 1.752145, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.184134, "high": 103.864856, "low": 99.174361, "close": 101.431671, "volume": 17553}, "trend_line": 90.906274, "activity_lines": {"activity_5": 99.57892, "activity_10": 97.831717, "activity_20": 94.900934, "activity_30": 93.059617}, "trend_signal": 1, "fair_value": 73.053247, "relative_strength": 11.191332, "rate_of_change": 0.6375752999960707, "market_dynamics": 1.787602, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.405625, "high": 100.630381, "low": 98.965363, "close": 99.00457, "volume": 37788}, "trend_line": 91.341205, "activity_lines": {"activity_5": 99.604405, "activity_10": 98.332432, "activity_20": 95.502076, "activity_30": 93.582087}, "trend_signal": 1, "fair_value": 73.225585, "relative_strength": 8.318129, "rate_of_change": 0.47843892490853374, "market_dynamics": 1.438654, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.955043, "high": 100.955043, "low": 99.33782, "close": 99.798485, "volume": 47841}, "trend_line": 91.758664, "activity_lines": {"activity_5": 99.7052, "activity_10": 98.849818, "activity_20": 96.131703, "activity_30": 94.127718}, "trend_signal": 1, "fair_value": 73.414846, "relative_strength": 8.281958, "rate_of_change": 0.45703250794643424, "market_dynamics": 1.237018, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.229993, "high": 100.327764, "low": 98.583102, "close": 100.190544, "volume": 50849}, "trend_line": 92.190808, "activity_lines": {"activity_5": 99.885953, "activity_10": 99.28536, "activity_20": 96.747067, "activity_30": 94.671711}, "trend_signal": 1, "fair_value": 73.62018, "relative_strength": 8.21593, "rate_of_change": 0.4709571621487515, "market_dynamics": 1.055772, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.102085, "high": 102.023412, "low": 100.308147, "close": 101.425529, "volume": 177776}, "trend_line": 92.636657, "activity_lines": {"activity_5": 100.448406, "activity_10": 99.831027, "activity_20": 97.422305, "activity_30": 95.267499}, "trend_signal": 1, "fair_value": 73.837295, "relative_strength": 7.987033, "rate_of_change": 0.4836154597972452, "market_dynamics": 1.11536, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.925639, "high": 103.376012, "low": 100.749212, "close": 102.778122, "volume": 52627}, "trend_line": 93.142381, "activity_lines": {"activity_5": 101.25106, "activity_10": 100.517017, "activity_20": 98.158746, "activity_30": 95.921787}, "trend_signal": 1, "fair_value": 74.052912, "relative_strength": 7.551768, "rate_of_change": 0.5459221180660705, "market_dynamics": 1.228761, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.719319, "high": 102.719319, "low": 100.964856, "close": 102.131226, "volume": 59708}, "trend_line": 93.61419, "activity_lines": {"activity_5": 101.748319, "activity_10": 100.943825, "activity_20": 98.767693, "activity_30": 96.501713}, "trend_signal": 1, "fair_value": 74.267058, "relative_strength": 6.918212, "rate_of_change": 0.5065459943524455, "market_dynamics": 1.217676, "expectation": {"probability": 61.317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.435314, "high": 102.49388, "low": 101.327497, "close": 102.42527, "volume": 44967}, "trend_line": 94.09255, "activity_lines": {"activity_5": 102.135148, "activity_10": 101.315612, "activity_20": 99.343233, "activity_30": 97.070169}, "trend_signal": 1, "fair_value": 74.494448, "relative_strength": 6.457935, "rate_of_change": 0.5109909085364187, "market_dynamics": 1.133546, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.984201, "high": 102.435081, "low": 100.955055, "close": 100.955055, "volume": 56756}, "trend_line": 94.529378, "activity_lines": {"activity_5": 101.856787, "activity_10": 101.358493, "activity_20": 99.716081, "activity_30": 97.512912}, "trend_signal": 1, "fair_value": 74.727161, "relative_strength": 7.975938, "rate_of_change": 0.4642535461096456, "market_dynamics": 0.697773, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.337573, "high": 100.641409, "low": 99.680858, "close": 99.837685, "volume": 255288}, "trend_line": 94.930586, "activity_lines": {"activity_5": 101.155002, "activity_10": 101.176144, "activity_20": 99.922149, "activity_30": 97.855383}, "trend_signal": 1, "fair_value": 74.963356, "relative_strength": 8.149757, "rate_of_change": 0.4244267850784029, "market_dynamics": 0.37815, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.866845, "high": 101.641154, "low": 97.240291, "close": 97.867584, "volume": 79324}, "trend_line": 95.342186, "activity_lines": {"activity_5": 99.902373, "activity_10": 100.607011, "activity_20": 99.896527, "activity_30": 98.044867}, "trend_signal": 1, "fair_value": 75.195962, "relative_strength": 8.705281, "rate_of_change": 0.4335799633639603, "market_dynamics": -0.119461, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.53435, "high": 97.75978, "low": 94.486094, "close": 94.623314, "volume": 73207}, "trend_line": 95.526026, "activity_lines": {"activity_5": 97.895689, "activity_10": 99.512812, "activity_20": 99.53246, "activity_30": 97.998488}, "trend_signal": 1, "fair_value": 75.39332, "relative_strength": 7.028309, "rate_of_change": 0.1928212554304173, "market_dynamics": -0.563228, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.074178, "high": 96.544391, "low": 94.701717, "close": 96.171944, "volume": 53413}, "trend_line": 95.766363, "activity_lines": {"activity_5": 96.905744, "activity_10": 98.779842, "activity_20": 99.303305, "activity_30": 98.04016}, "trend_signal": 1, "fair_value": 75.596919, "relative_strength": 6.650268, "rate_of_change": 0.25159321502602516, "market_dynamics": -0.830527, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.936457, "high": 98.249847, "low": 96.318965, "close": 96.485596, "volume": 56206}, "trend_line": 96.047059, "activity_lines": {"activity_5": 96.437237, "activity_10": 98.169836, "activity_20": 99.081186, "activity_30": 98.086562}, "trend_signal": 1, "fair_value": 75.798675, "relative_strength": 6.104243, "rate_of_change": 0.29310500180528526, "market_dynamics": -1.100049, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.554695, "high": 95.477365, "low": 91.024903, "close": 91.752235, "volume": 75256}, "trend_line": 96.19793, "activity_lines": {"activity_5": 94.688907, "activity_10": 96.766582, "activity_20": 98.395947, "activity_30": 97.809477}, "trend_signal": 0, "fair_value": 75.976601, "relative_strength": 4.820347, "rate_of_change": 0.1570802912351487, "market_dynamics": -1.160069, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.515995, "high": 95.339761, "low": 86.159618, "close": 92.047096, "volume": 141975}, "trend_line": 96.301422, "activity_lines": {"activity_5": 93.577894, "activity_10": 95.592817, "activity_20": 97.757195, "activity_30": 97.541681}, "trend_signal": 0, "fair_value": 76.158986, "relative_strength": 5.248397, "rate_of_change": 0.10758235650185279, "market_dynamics": -1.127063, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.673604, "high": 92.292826, "low": 89.373653, "close": 90.425339, "volume": 80037}, "trend_line": 96.341104, "activity_lines": {"activity_5": 92.314328, "activity_10": 94.319297, "activity_20": 96.978014, "activity_30": 97.162579}, "trend_signal": 0, "fair_value": 76.332289, "relative_strength": 1.003695, "rate_of_change": 0.041206037435251065, "market_dynamics": -1.135243, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.732242, "high": 91.653935, "low": 87.368572, "close": 91.26078, "volume": 78898}, "trend_line": 96.407658, "activity_lines": {"activity_5": 91.609107, "activity_10": 93.410509, "activity_20": 96.305728, "activity_30": 96.834816}, "trend_signal": 0, "fair_value": 76.511605, "relative_strength": -0.055965, "rate_of_change": 0.06908162480678699, "market_dynamics": -1.167793, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.088951, "high": 95.113691, "low": 92.65648, "close": 94.769684, "volume": 72706}, "trend_line": 96.624023, "activity_lines": {"activity_5": 92.400932, "activity_10": 93.342695, "activity_20": 96.004657, "activity_30": 96.72914}, "trend_signal": 0, "fair_value": 76.724585, "relative_strength": 0.271971, "rate_of_change": 0.22442719228797794, "market_dynamics": -1.105541, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.917118, "high": 96.047432, "low": 94.022699, "close": 95.821365, "volume": 47788}, "trend_line": 96.798571, "activity_lines": {"activity_5": 93.657712, "activity_10": 93.578556, "activity_20": 95.827418, "activity_30": 96.677356}, "trend_signal": 0, "fair_value": 76.949922, "relative_strength": 1.334911, "rate_of_change": 0.18064658723638682, "market_dynamics": -1.077983, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.342296, "high": 99.467867, "low": 96.283325, "close": 98.838821, "volume": 93193}, "trend_line": 97.037219, "activity_lines": {"activity_5": 95.649034, "activity_10": 94.43607, "activity_20": 95.949196, "activity_30": 96.808985}, "trend_signal": 0, "fair_value": 77.202667, "relative_strength": 2.945605, "rate_of_change": 0.2465408296161704, "market_dynamics": -0.79444, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.369581, "high": 99.910165, "low": 98.111489, "close": 98.30806, "volume": 70070}, "trend_line": 97.248078, "activity_lines": {"activity_5": 97.010655, "activity_10": 95.179424, "activity_20": 96.032772, "activity_30": 96.890975}, "trend_signal": 0, "fair_value": 77.447051, "relative_strength": 2.059763, "rate_of_change": 0.21729703527469543, "market_dynamics": -0.516129, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.629877, "high": 100.932367, "low": 97.256376, "close": 99.399071, "volume": 65861}, "trend_line": 97.515499, "activity_lines": {"activity_5": 98.210431, "activity_10": 96.054147, "activity_20": 96.223571, "activity_30": 97.029749}, "trend_signal": 0, "fair_value": 77.692932, "relative_strength": 2.143256, "rate_of_change": 0.27498846815255185, "market_dynamics": -0.239293, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.094373, "high": 100.087084, "low": 98.543961, "close": 99.49736, "volume": 59171}, "trend_line": 97.702159, "activity_lines": {"activity_5": 98.900418, "activity_10": 96.888066, "activity_20": 96.425632, "activity_30": 97.15761}, "trend_signal": 0, "fair_value": 77.948405, "relative_strength": 1.145614, "rate_of_change": 0.19141572561710335, "market_dynamics": 0.042161, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.83154, "high": 100.421269, "low": 99.114025, "close": 99.556328, "volume": 60317}, "trend_line": 97.833456, "activity_lines": {"activity_5": 99.294882, "activity_10": 97.677947, "activity_20": 96.63661, "activity_30": 97.277234}, "trend_signal": 0, "fair_value": 78.227852, "relative_strength": 0.771692, "rate_of_change": 0.13438495253723468, "market_dynamics": 0.157562, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.595637, "high": 100.018277, "low": 99.005918, "close": 99.40889, "volume": 79781}, "trend_line": 97.980684, "activity_lines": {"activity_5": 99.391203, "activity_10": 98.299129, "activity_20": 96.842448, "activity_30": 97.378875}, "trend_signal": 0, "fair_value": 78.487597, "relative_strength": 1.034263, "rate_of_change": 0.15048839734333658, "market_dynamics": 0.358216, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.458038, "high": 101.600728, "low": 99.271288, "close": 101.502434, "volume": 105561}, "trend_line": 98.158611, "activity_lines": {"activity_5": 100.147367, "activity_10": 99.167104, "activity_20": 97.263714, "activity_30": 97.606085}, "trend_signal": 0, "fair_value": 78.763963, "relative_strength": 2.956351, "rate_of_change": 0.1815939558045919, "market_dynamics": 0.570807, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.298582, "high": 102.987553, "low": 101.698962, "close": 102.591064, "volume": 64430}, "trend_line": 98.277061, "activity_lines": {"activity_5": 101.053449, "activity_10": 100.031611, "activity_20": 97.791654, "activity_30": 97.89205}, "trend_signal": 0, "fair_value": 79.033849, "relative_strength": 2.862532, "rate_of_change": 0.12067204170198571, "market_dynamics": 0.664123, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.987548, "high": 103.532713, "low": 102.293691, "close": 102.402725, "volume": 43173}, "trend_line": 98.365781, "activity_lines": {"activity_5": 101.683953, "activity_10": 100.655868, "activity_20": 98.300867, "activity_30": 98.158222}, "trend_signal": 0, "fair_value": 79.30796, "relative_strength": 2.797408, "rate_of_change": 0.0902753898999839, "market_dynamics": 0.739804, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.996334, "high": 104.404981, "low": 101.689051, "close": 104.167084, "volume": 47513}, "trend_line": 98.562498, "activity_lines": {"activity_5": 102.708885, "activity_10": 101.462136, "activity_20": 98.971221, "activity_30": 98.532499}, "trend_signal": 0, "fair_value": 79.583906, "relative_strength": 2.310382, "rate_of_change": 0.19998519607139265, "market_dynamics": 0.757117, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.909378, "high": 104.563585, "low": 103.631841, "close": 104.315781, "volume": 50432}, "trend_line": 98.658635, "activity_lines": {"activity_5": 103.475999, "activity_10": 102.143699, "activity_20": 99.63512, "activity_30": 98.903679}, "trend_signal": 1, "fair_value": 79.856641, "relative_strength": 3.362225, "rate_of_change": 0.0975391268999684, "market_dynamics": 0.714671, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.890688, "high": 106.75417, "low": 104.821294, "close": 105.168228, "volume": 77007}, "trend_line": 98.86409, "activity_lines": {"activity_5": 104.200135, "activity_10": 102.880672, "activity_20": 100.349499, "activity_30": 99.323652}, "trend_signal": 1, "fair_value": 80.125003, "relative_strength": 4.07888, "rate_of_change": 0.20824837075842434, "market_dynamics": 0.915493, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.433594, "high": 105.396203, "low": 103.334474, "close": 105.049278, "volume": 69462}, "trend_line": 99.039116, "activity_lines": {"activity_5": 104.640236, "activity_10": 103.471287, "activity_20": 101.002336, "activity_30": 99.722697}, "trend_signal": 1, "fair_value": 80.39731, "relative_strength": 2.091464, "rate_of_change": 0.17703698076824717, "market_dynamics": 1.096275, "expectation": {"probability": 61.124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.614278, "high": 107.794955, "low": 105.534975, "close": 107.646271, "volume": 74818}, "trend_line": 99.287641, "activity_lines": {"activity_5": 105.78212, "activity_10": 104.431351, "activity_20": 101.860232, "activity_30": 100.277997}, "trend_signal": 1, "fair_value": 80.673048, "relative_strength": 2.929916, "rate_of_change": 0.25093620585222765, "market_dynamics": 1.40481, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.378642, "high": 107.884161, "low": 107.150655, "close": 107.239868, "volume": 69311}, "trend_line": 99.481452, "activity_lines": {"activity_5": 106.438966, "activity_10": 105.169362, "activity_20": 102.626277, "activity_30": 100.791044}, "trend_signal": 1, "fair_value": 80.959096, "relative_strength": 2.06574, "rate_of_change": 0.19520153570776333, "market_dynamics": 1.657252, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.003106, "high": 108.09232, "low": 106.853294, "close": 107.051537, "volume": 70665}, "trend_line": 99.623899, "activity_lines": {"activity_5": 106.828184, "activity_10": 105.73343, "activity_20": 103.300635, "activity_30": 101.279437}, "trend_signal": 1, "fair_value": 81.25679, "relative_strength": 1.647075, "rate_of_change": 0.1431895063212286, "market_dynamics": 1.797928, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.64513, "high": 107.695838, "low": 105.862084, "close": 107.616539, "volume": 68293}, "trend_line": 99.806743, "activity_lines": {"activity_5": 107.223351, "activity_10": 106.261268, "activity_20": 103.957354, "activity_30": 101.795091}, "trend_signal": 1, "fair_value": 81.553822, "relative_strength": 3.146715, "rate_of_change": 0.18353427424076516, "market_dynamics": 1.936546, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.239869, "high": 107.428197, "low": 106.555931, "close": 106.992073, "volume": 54778}, "trend_line": 99.95897, "activity_lines": {"activity_5": 107.247143, "activity_10": 106.564402, "activity_20": 104.472736, "activity_30": 102.258661}, "trend_signal": 1, "fair_value": 81.852765, "relative_strength": 2.438734, "rate_of_change": 0.15252175897574008, "market_dynamics": 1.749549, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.071358, "high": 108.835731, "low": 106.902852, "close": 108.736603, "volume": 103611}, "trend_line": 100.218355, "activity_lines": {"activity_5": 107.722924, "activity_10": 107.104705, "activity_20": 105.079353, "activity_30": 102.824959}, "trend_signal": 1, "fair_value": 82.171461, "relative_strength": 4.932575, "rate_of_change": 0.25949146934988315, "market_dynamics": 1.834243, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.964586, "high": 109.965724, "low": 108.548285, "close": 108.81591, "volume": 46979}, "trend_line": 100.517629, "activity_lines": {"activity_5": 108.152453, "activity_10": 107.544265, "activity_20": 105.627014, "activity_30": 103.37964}, "trend_signal": 1, "fair_value": 82.495734, "relative_strength": 4.581781, "rate_of_change": 0.2986219440540577, "market_dynamics": 1.675136, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.15293, "high": 110.514027, "low": 108.597314, "close": 110.315407, "volume": 54516}, "trend_line": 100.932556, "activity_lines": {"activity_5": 108.976745, "activity_10": 108.171938, "activity_20": 106.255606, "activity_30": 104.011755}, "trend_signal": 1, "fair_value": 82.814768, "relative_strength": 3.424754, "rate_of_change": 0.41279027781286587, "market_dynamics": 1.567433, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.782174, "high": 111.099968, "low": 110.037342, "close": 110.653061, "volume": 79476}, "trend_line": 101.466881, "activity_lines": {"activity_5": 109.695996, "activity_10": 108.751918, "activity_20": 106.861704, "activity_30": 104.638885}, "trend_signal": 1, "fair_value": 83.137177, "relative_strength": 3.855408, "rate_of_change": 0.5293881589603214, "market_dynamics": 1.688889, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.967816, "high": 111.298596, "low": 109.759254, "close": 110.523964, "volume": 70023}, "trend_line": 101.945282, "activity_lines": {"activity_5": 110.169781, "activity_10": 109.208701, "activity_20": 107.396722, "activity_30": 105.223212}, "trend_signal": 1, "fair_value": 83.459001, "relative_strength": 3.104376, "rate_of_change": 0.4714848779080981, "market_dynamics": 1.453101, "expectation": {"probability": 62.2631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.179417, "high": 112.430748, "low": 110.960938, "close": 111.755424, "volume": 84917}, "trend_line": 102.454276, "activity_lines": {"activity_5": 110.818592, "activity_10": 109.789847, "activity_20": 107.996046, "activity_30": 105.856125}, "trend_signal": 1, "fair_value": 83.787568, "relative_strength": 3.780051, "rate_of_change": 0.4992815655755281, "market_dynamics": 1.522237, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.03655, "high": 113.552965, "low": 112.803163, "close": 113.404007, "volume": 84755}, "trend_line": 103.176002, "activity_lines": {"activity_5": 111.815677, "activity_10": 110.596023, "activity_20": 108.694007, "activity_30": 106.562559}, "trend_signal": 1, "fair_value": 84.126401, "relative_strength": 6.676575, "rate_of_change": 0.7044371676590676, "market_dynamics": 1.574997, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.056413, "high": 113.423869, "low": 111.98385, "close": 112.08316, "volume": 78201}, "trend_line": 103.843871, "activity_lines": {"activity_5": 112.066606, "activity_10": 111.04997, "activity_20": 109.200231, "activity_30": 107.137215}, "trend_signal": 1, "fair_value": 84.444777, "relative_strength": 6.532922, "rate_of_change": 0.6473104084804489, "market_dynamics": 1.431338, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.222189, "high": 113.801243, "low": 111.52701, "close": 111.616386, "volume": 133489}, "trend_line": 104.550239, "activity_lines": {"activity_5": 112.044094, "activity_10": 111.327565, "activity_20": 109.601646, "activity_30": 107.638667}, "trend_signal": 1, "fair_value": 84.765006, "relative_strength": 7.511555, "rate_of_change": 0.6802211754991413, "market_dynamics": 1.348075, "expectation": {"probability": 61.9226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.666044, "high": 112.122887, "low": 108.954835, "close": 109.44146, "volume": 104299}, "trend_line": 105.156261, "activity_lines": {"activity_5": 111.232384, "activity_10": 111.136994, "activity_20": 109.747765, "activity_30": 107.95423}, "trend_signal": 1, "fair_value": 85.066691, "relative_strength": 7.85617, "rate_of_change": 0.5796466902385521, "market_dynamics": 0.88273, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.603417, "high": 113.05641, "low": 110.533899, "close": 112.9571, "volume": 81578}, "trend_line": 105.762509, "activity_lines": {"activity_5": 111.664722, "activity_10": 111.541096, "activity_20": 110.196085, "activity_30": 108.45751}, "trend_signal": 1, "fair_value": 85.389156, "relative_strength": 8.470723, "rate_of_change": 0.5765210689642091, "market_dynamics": 0.505833, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.917372, "high": 113.01669, "low": 111.924255, "close": 112.073219, "volume": 55773}, "trend_line": 106.304237, "activity_lines": {"activity_5": 111.72232, "activity_10": 111.707756, "activity_20": 110.509967, "activity_30": 108.864652}, "trend_signal": 1, "fair_value": 85.712253, "relative_strength": 7.158703, "rate_of_change": 0.5122117517087329, "market_dynamics": 0.112469, "expectation": {"probability": 61.2715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.093091, "high": 112.331438, "low": 110.861623, "close": 112.013641, "volume": 56725}, "trend_line": 106.743398, "activity_lines": {"activity_5": 111.848779, "activity_10": 111.80436, "activity_20": 110.780527, "activity_30": 109.233001}, "trend_signal": 1, "fair_value": 86.037328, "relative_strength": 6.185256, "rate_of_change": 0.4131171178059428, "market_dynamics": -0.267653, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.924249, "high": 111.993767, "low": 110.5339, "close": 111.368111, "volume": 122768}, "trend_line": 107.178733, "activity_lines": {"activity_5": 111.764696, "activity_10": 111.752718, "activity_20": 110.952951, "activity_30": 109.53137}, "trend_signal": 1, "fair_value": 86.36305, "relative_strength": 6.378526, "rate_of_change": 0.40783318514930067, "market_dynamics": -0.261003, "expectation": {"probability": 61.7673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.381093, "high": 112.69889, "low": 111.834879, "close": 111.944122, "volume": 27634}, "trend_line": 107.596901, "activity_lines": {"activity_5": 111.889168, "activity_10": 111.792804, "activity_20": 111.15071, "activity_30": 109.838814}, "trend_signal": 1, "fair_value": 86.695914, "relative_strength": 5.121602, "rate_of_change": 0.39015949180889137, "market_dynamics": -0.543974, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.013637, "high": 112.705455, "low": 111.74965, "close": 112.108078, "volume": 24924}, "trend_line": 108.017258, "activity_lines": {"activity_5": 111.901447, "activity_10": 111.83688, "activity_20": 111.331251, "activity_30": 110.129858}, "trend_signal": 1, "fair_value": 87.029921, "relative_strength": 5.555374, "rate_of_change": 0.39067760882815356, "market_dynamics": -0.667774, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.958737, "high": 113.04398, "low": 111.719788, "close": 112.735336, "volume": 61406}, "trend_line": 108.456559, "activity_lines": {"activity_5": 112.179415, "activity_10": 111.98859, "activity_20": 111.550285, "activity_30": 110.43425}, "trend_signal": 1, "fair_value": 87.362053, "relative_strength": 6.116939, "rate_of_change": 0.4066951967990156, "market_dynamics": -0.699932, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.571662, "high": 113.770785, "low": 112.775149, "close": 113.282928, "volume": 62702}, "trend_line": 108.919027, "activity_lines": {"activity_5": 112.595772, "activity_10": 112.252021, "activity_20": 111.795301, "activity_30": 110.745628}, "trend_signal": 1, "fair_value": 87.69891, "relative_strength": 4.293913, "rate_of_change": 0.4264085125547835, "market_dynamics": -0.791758, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.884675, "high": 113.1535, "low": 110.096911, "close": 110.276123, "volume": 92475}, "trend_line": 109.211483, "activity_lines": {"activity_5": 111.925241, "activity_10": 111.946945, "activity_20": 111.724282, "activity_30": 110.833183}, "trend_signal": 1, "fair_value": 88.014305, "relative_strength": 1.965766, "rate_of_change": 0.26850772363216335, "market_dynamics": -0.818262, "expectation": {"probability": 62.6618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.017254, "high": 110.455334, "low": 108.025991, "close": 108.503899, "volume": 70193}, "trend_line": 109.408577, "activity_lines": {"activity_5": 110.736768, "activity_10": 111.344016, "activity_20": 111.471815, "activity_30": 110.787532}, "trend_signal": 1, "fair_value": 88.30442, "relative_strength": 0.195587, "rate_of_change": 0.1804700335403309, "market_dynamics": -0.894421, "expectation": {"probability": 63.1932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.523811, "high": 109.818136, "low": 106.05464, "close": 106.064598, "volume": 95647}, "trend_line": 109.53064, "activity_lines": {"activity_5": 108.964543, "activity_10": 110.314623, "activity_20": 110.979834, "activity_30": 110.571792}, "trend_signal": 0, "fair_value": 88.578959, "relative_strength": -0.282348, "rate_of_change": 0.11156620746471399, "market_dynamics": -0.979336, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.548086, "high": 108.016034, "low": 105.427397, "close": 105.726089, "volume": 66710}, "trend_line": 109.582607, "activity_lines": {"activity_5": 107.482381, "activity_10": 109.349002, "activity_20": 110.468338, "activity_30": 110.326337}, "trend_signal": 0, "fair_value": 88.847621, "relative_strength": -2.910308, "rate_of_change": 0.04744517150633881, "market_dynamics": -1.144422, "expectation": {"probability": 71.4868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.825653, "high": 107.080146, "low": 105.1287, "close": 106.831238, "volume": 47033}, "trend_line": 109.666455, "activity_lines": {"activity_5": 106.835884, "activity_10": 108.699719, "activity_20": 110.076808, "activity_30": 110.148829}, "trend_signal": 0, "fair_value": 89.127257, "relative_strength": -3.603446, "rate_of_change": 0.07651579232825083, "market_dynamics": -1.230946, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.781452, "high": 107.319098, "low": 106.154207, "close": 106.482765, "volume": 76875}, "trend_line": 109.710273, "activity_lines": {"activity_5": 106.503343, "activity_10": 108.081304, "activity_20": 109.668681, "activity_30": 109.94343}, "trend_signal": 0, "fair_value": 89.404295, "relative_strength": -5.046228, "rate_of_change": 0.03995570021845029, "market_dynamics": -1.203372, "expectation": {"probability": 68.2746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.925209, "high": 106.184078, "low": 104.312288, "close": 105.437355, "volume": 153931}, "trend_line": 109.723209, "activity_lines": {"activity_5": 106.075222, "activity_10": 107.361638, "activity_20": 109.18085, "activity_30": 109.667758}, "trend_signal": 0, "fair_value": 89.673415, "relative_strength": -2.224201, "rate_of_change": 0.011791056248667145, "market_dynamics": -1.15575, "expectation": {"probability": 65.1327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.998056, "high": 104.232644, "low": 101.574298, "close": 102.311073, "volume": 75755}, "trend_line": 109.545369, "activity_lines": {"activity_5": 104.809443, "activity_10": 106.191862, "activity_20": 108.419499, "activity_30": 109.189555}, "trend_signal": 0, "fair_value": 89.922738, "relative_strength": -2.505807, "rate_of_change": -0.16208056765820925, "market_dynamics": -1.139, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.390719, "high": 102.818839, "low": 100.479103, "close": 100.479103, "volume": 66661}, "trend_line": 109.32001, "activity_lines": {"activity_5": 103.183243, "activity_10": 104.867128, "activity_20": 107.528649, "activity_30": 108.604635}, "trend_signal": 0, "fair_value": 90.156611, "relative_strength": -2.076274, "rate_of_change": -0.20572206936470078, "market_dynamics": -1.10861, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.742343, "high": 102.440502, "low": 99.194743, "close": 101.524521, "volume": 108001}, "trend_line": 109.135776, "activity_lines": {"activity_5": 102.255314, "activity_10": 103.95531, "activity_20": 106.798909, "activity_30": 108.1017}, "trend_signal": 0, "fair_value": 90.388614, "relative_strength": -2.052869, "rate_of_change": -0.1685272440059138, "market_dynamics": -1.076194, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.653952, "high": 103.050003, "low": 98.935883, "close": 101.919998, "volume": 38107}, "trend_line": 108.945892, "activity_lines": {"activity_5": 101.812992, "activity_10": 103.329187, "activity_20": 106.157113, "activity_30": 107.636166}, "trend_signal": 0, "fair_value": 90.621753, "relative_strength": -2.382326, "rate_of_change": -0.1739887752298626, "market_dynamics": -1.199537, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.199997, "high": 105.080002, "low": 102.849998, "close": 104.910004, "volume": 52873}, "trend_line": 108.876489, "activity_lines": {"activity_5": 102.671524, "activity_10": 103.39863, "activity_20": 105.846252, "activity_30": 107.375786}, "trend_signal": 0, "fair_value": 90.871372, "relative_strength": -3.741892, "rate_of_change": -0.06370410001323787, "market_dynamics": -1.138206, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.529999, "high": 107.730003, "low": 104.400002, "close": 107.290001, "volume": 39143}, "trend_line": 108.828269, "activity_lines": {"activity_5": 104.358544, "activity_10": 103.966144, "activity_20": 105.783637, "activity_30": 107.273432}, "trend_signal": 0, "fair_value": 91.133132, "relative_strength": -1.473988, "rate_of_change": -0.044288716914815826, "market_dynamics": -0.953241, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.400002, "high": 108.889999, "low": 108.040001, "close": 108.5, "volume": 60894}, "trend_line": 108.817739, "activity_lines": {"activity_5": 106.116969, "activity_10": 104.731378, "activity_20": 105.863245, "activity_30": 107.252254}, "trend_signal": 0, "fair_value": 91.39593, "relative_strength": 1.312754, "rate_of_change": -0.009675794806589099, "market_dynamics": -0.72537, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.197931, "high": 108.854398, "low": 107.531515, "close": 108.565948, "volume": 73159}, "trend_line": 108.759424, "activity_lines": {"activity_5": 107.36265, "activity_10": 105.458168, "activity_20": 105.96615, "activity_30": 107.236009}, "trend_signal": 0, "fair_value": 91.670206, "relative_strength": 1.882899, "rate_of_change": -0.05358960821636575, "market_dynamics": -0.271693, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.5759, "high": 111.331074, "low": 108.416754, "close": 111.002838, "volume": 132599}, "trend_line": 108.771083, "activity_lines": {"activity_5": 108.951199, "activity_10": 106.596488, "activity_20": 106.317557, "activity_30": 107.380745}, "trend_signal": 0, "fair_value": 91.951735, "relative_strength": 3.82362, "rate_of_change": 0.010719990572962896, "market_dynamics": 0.260074, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.400704, "high": 113.39, "low": 110.973001, "close": 112.693748, "volume": 155482}, "trend_line": 108.843409, "activity_lines": {"activity_5": 110.497862, "activity_10": 107.960063, "activity_20": 106.831742, "activity_30": 107.633821}, "trend_signal": 0, "fair_value": 92.23421, "relative_strength": 6.589471, "rate_of_change": 0.06649377574000037, "market_dynamics": 0.735748, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.793213, "high": 114.613424, "low": 112.017388, "close": 114.404541, "volume": 119343}, "trend_line": 108.931713, "activity_lines": {"activity_5": 112.095874, "activity_10": 109.502757, "activity_20": 107.505291, "activity_30": 107.992603}, "trend_signal": 0, "fair_value": 92.526307, "relative_strength": 7.633886, "rate_of_change": 0.08112939571748248, "market_dynamics": 1.050443, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.031175, "high": 116.443571, "low": 114.792461, "close": 116.244644, "volume": 73939}, "trend_line": 109.026401, "activity_lines": {"activity_5": 113.83295, "activity_10": 111.160134, "activity_20": 108.343152, "activity_30": 108.464405}, "trend_signal": 0, "fair_value": 92.826841, "relative_strength": 8.170513, "rate_of_change": 0.08692418157419869, "market_dynamics": 1.192202, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.473411, "high": 116.602721, "low": 116.254587, "close": 116.453522, "volume": 24744}, "trend_line": 109.17208, "activity_lines": {"activity_5": 115.123343, "activity_10": 112.568843, "activity_20": 109.184195, "activity_30": 108.943574}, "trend_signal": 0, "fair_value": 93.130668, "relative_strength": 9.393497, "rate_of_change": 0.13361809494196458, "market_dynamics": 1.083595, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.03577, "high": 116.324211, "low": 115.588173, "close": 115.588173, "volume": 23048}, "trend_line": 109.304473, "activity_lines": {"activity_5": 115.599448, "activity_10": 113.548779, "activity_20": 109.927725, "activity_30": 109.357516}, "trend_signal": 1, "fair_value": 93.426933, "relative_strength": 6.129231, "rate_of_change": 0.12127001702267423, "market_dynamics": 0.900341, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.228593, "high": 119.228593, "low": 117.865921, "close": 117.905708, "volume": 25695}, "trend_line": 109.586614, "activity_lines": {"activity_5": 116.542375, "activity_10": 114.701573, "activity_20": 110.866678, "activity_30": 109.912434}, "trend_signal": 1, "fair_value": 93.733901, "relative_strength": 7.675177, "rate_of_change": 0.2581239287435161, "market_dynamics": 0.806131, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.422921, "high": 118.552231, "low": 116.88122, "close": 117.070198, "volume": 26681}, "trend_line": 109.723717, "activity_lines": {"activity_5": 116.859335, "activity_10": 115.46617, "activity_20": 111.681288, "activity_30": 110.395246}, "trend_signal": 1, "fair_value": 94.028, "relative_strength": 7.459681, "rate_of_change": 0.125109258326018, "market_dynamics": 0.776647, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.620003, "high": 119.809998, "low": 119.010002, "close": 119.68, "volume": 83428}, "trend_line": 109.977277, "activity_lines": {"activity_5": 117.868519, "activity_10": 116.527455, "activity_20": 112.692043, "activity_30": 111.037587}, "trend_signal": 1, "fair_value": 94.340041, "relative_strength": 8.589167, "rate_of_change": 0.23108951002818046, "market_dynamics": 0.93368, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.690002, "high": 120.900002, "low": 118.459999, "close": 119.389999, "volume": 229617}, "trend_line": 110.223155, "activity_lines": {"activity_5": 118.552012, "activity_10": 117.33274, "activity_20": 113.608732, "activity_30": 111.644859}, "trend_signal": 1, "fair_value": 94.652562, "relative_strength": 8.526615, "rate_of_change": 0.2235716383485333, "market_dynamics": 1.213157, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119.5, "high": 120.0, "low": 116.93, "close": 117.040001, "volume": 98588}, "trend_line": 110.412218, "activity_lines": {"activity_5": 118.256407, "activity_10": 117.513952, "activity_20": 114.241807, "activity_30": 112.084656}, "trend_signal": 1, "fair_value": 94.941091, "relative_strength": 6.27226, "rate_of_change": 0.17152747986572348, "market_dynamics": 1.226959, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.120003, "high": 118.160004, "low": 115.720001, "close": 115.720001, "volume": 69455}, "trend_line": 110.538081, "activity_lines": {"activity_5": 117.424014, "activity_10": 117.345397, "activity_20": 114.698896, "activity_30": 112.427093}, "trend_signal": 1, "fair_value": 95.212413, "relative_strength": 5.179299, "rate_of_change": 0.11399372486114681, "market_dynamics": 1.090498, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 116.739998, "high": 117.18, "low": 115.199997, "close": 116.989998, "volume": 102079}, "trend_line": 110.700812, "activity_lines": {"activity_5": 117.160666, "activity_10": 117.352728, "activity_20": 115.227972, "activity_30": 112.843346}, "trend_signal": 1, "fair_value": 95.491323, "relative_strength": 3.769442, "rate_of_change": 0.14721713868001174, "market_dynamics": 0.853951, "expectation": {"probability": 56.9289, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 117.010002, "high": 120.790001, "low": 117.010002, "close": 120.150002, "volume": 73990}, "trend_line": 110.947967, "activity_lines": {"activity_5": 117.956, "activity_10": 117.887596, "activity_20": 115.988101, "activity_30": 113.452971}, "trend_signal": 1, "fair_value": 95.790488, "relative_strength": 3.108317, "rate_of_change": 0.22326394498353494, "market_dynamics": 0.556981, "expectation": {"probability": 57.6368, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [73.489769, 72.615559, 73.163149, 74.700196, 74.277486, 74.09496, 71.856658, 71.506054, 72.199551, 73.384248, 71.284538, 69.521917, 71.66979, 73.981412, 74.646011, 74.453373, 74.164424, 75.358754, 75.849977, 75.49361, 76.330798, 75.596484, 77.210054, 78.862283, 79.867143, 81.480717, 82.765783, 82.417948, 83.248887, 84.504966, 83.258543, 83.934891, 86.137869, 86.324908, 84.45439, 84.638537, 82.622652, 83.175072, 83.058762, 84.250875, 84.774225, 85.501116, 84.667618, 86.46061, 87.313476, 87.226258, 87.138343, 87.859936, 88.640051, 87.84044, 88.747307, 86.377737, 86.397234, 88.815581, 88.698557, 88.864334, 86.582506, 89.351893, 89.225129, 88.562039, 89.363438, 91.25917, 92.080018, 92.461109, 91.640285, 95.040883, 94.708632, 95.275407, 96.467569, 99.682502, 99.741121, 99.184134, 100.405625, 100.955043, 99.229993, 101.102085, 100.925639, 102.719319, 101.435314, 101.984201, 100.337573, 100.866845, 97.53435, 95.074178, 96.936457, 94.554695, 87.515995, 91.673604, 87.732242, 93.088951, 94.917118, 96.342296, 99.369581, 97.629877, 99.094373, 99.83154, 99.595637, 99.458038, 102.298582, 102.987548, 101.996334, 103.909378, 104.890688, 103.433594, 105.614278, 107.378642, 108.003106, 106.64513, 107.239869, 107.071358, 108.964586, 109.15293, 110.782174, 109.967816, 111.179417, 113.03655, 113.056413, 112.222189, 111.666044, 110.603417, 112.917372, 112.093091, 111.924249, 112.381093, 112.013637, 111.958737, 113.571662, 112.884675, 110.017254, 108.523811, 107.548086, 105.825653, 106.781452, 105.925209, 102.998056, 102.390719, 99.742343, 101.653952, 103.199997, 104.529999, 108.400002, 108.197931, 108.5759, 111.400704, 112.793213, 115.031175, 116.473411, 116.03577, 119.228593, 118.422921, 119.620003, 119.690002, 119.5, 117.120003, 116.739998, 117.010002], "highs": [74.066146, 73.691498, 74.556067, 75.353429, 74.719389, 74.09496, 72.154457, 72.228432, 73.779142, 73.557628, 71.400114, 71.660167, 73.220505, 74.886802, 74.838643, 74.453373, 75.098713, 76.437511, 76.09077, 75.946284, 76.514381, 77.287345, 78.495106, 79.925109, 80.823697, 82.765781, 82.978352, 83.7513, 84.263403, 84.785151, 84.398658, 86.166847, 86.331092, 86.421825, 84.948674, 84.638537, 83.620898, 83.456139, 84.318708, 85.132811, 86.014783, 85.501116, 86.131087, 87.303786, 87.972518, 88.166353, 87.830687, 88.922841, 89.644439, 89.322647, 90.473309, 86.377737, 89.205636, 89.166617, 88.835075, 89.351901, 89.020357, 89.507919, 89.517677, 88.78691, 91.249401, 92.343842, 92.568605, 94.180949, 94.786806, 96.20371, 94.992027, 96.731408, 99.125512, 100.190641, 101.43166, 103.864856, 100.630381, 100.955043, 100.327764, 102.023412, 103.376012, 102.719319, 102.49388, 102.435081, 100.641409, 101.641154, 97.75978, 96.544391, 98.249847, 95.477365, 95.339761, 92.292826, 91.653935, 95.113691, 96.047432, 99.467867, 99.910165, 100.932367, 100.087084, 100.421269, 100.018277, 101.600728, 102.987553, 103.532713, 104.404981, 104.563585, 106.75417, 105.396203, 107.794955, 107.884161, 108.09232, 107.695838, 107.428197, 108.835731, 109.965724, 110.514027, 111.099968, 111.298596, 112.430748, 113.552965, 113.423869, 113.801243, 112.122887, 113.05641, 113.01669, 112.331438, 111.993767, 112.69889, 112.705455, 113.04398, 113.770785, 113.1535, 110.455334, 109.818136, 108.016034, 107.080146, 107.319098, 106.184078, 104.232644, 102.818839, 102.440502, 103.050003, 105.080002, 107.730003, 108.889999, 108.854398, 111.331074, 113.39, 114.613424, 116.443571, 116.602721, 116.324211, 119.228593, 118.552231, 119.809998, 120.900002, 120.0, 118.160004, 117.18, 120.790001], "lows": [72.500287, 72.557922, 73.03826, 74.25829, 73.970085, 72.058395, 71.020893, 71.18821, 71.823913, 71.660168, 69.733826, 69.261863, 71.448257, 73.730992, 73.875468, 73.480558, 73.769519, 75.358754, 75.214282, 75.435822, 75.152009, 75.364595, 77.171405, 78.862283, 79.664224, 81.471052, 82.166727, 81.364764, 83.171588, 83.239228, 83.190908, 83.809278, 85.529154, 83.465847, 83.969803, 82.254358, 82.205904, 82.380348, 82.855235, 84.221801, 84.657921, 84.086111, 84.376853, 86.46061, 87.129333, 86.86766, 87.138343, 87.75267, 88.035472, 87.723421, 87.713671, 84.21292, 86.094943, 88.464531, 87.55765, 86.95306, 86.572752, 88.679054, 88.298764, 87.59474, 89.109376, 91.005101, 91.689139, 91.249403, 91.327574, 94.855216, 94.044151, 95.08974, 96.418707, 98.656462, 98.260696, 99.174361, 98.965363, 99.33782, 98.583102, 100.308147, 100.749212, 100.964856, 101.327497, 100.955055, 99.680858, 97.240291, 94.486094, 94.701717, 96.318965, 91.024903, 86.159618, 89.373653, 87.368572, 92.65648, 94.022699, 96.283325, 98.111489, 97.256376, 98.543961, 99.114025, 99.005918, 99.271288, 101.698962, 102.293691, 101.689051, 103.631841, 104.821294, 103.334474, 105.534975, 107.150655, 106.853294, 105.862084, 106.555931, 106.902852, 108.548285, 108.597314, 110.037342, 109.759254, 110.960938, 112.803163, 111.98385, 111.52701, 108.954835, 110.533899, 111.924255, 110.861623, 110.5339, 111.834879, 111.74965, 111.719788, 112.775149, 110.096911, 108.025991, 106.05464, 105.427397, 105.1287, 106.154207, 104.312288, 101.574298, 100.479103, 99.194743, 98.935883, 102.849998, 104.400002, 108.040001, 107.531515, 108.416754, 110.973001, 112.017388, 114.792461, 116.254587, 115.588173, 117.865921, 116.88122, 119.010002, 118.459999, 116.93, 115.720001, 115.199997, 117.010002], "closes": [72.644386, 72.740448, 74.469604, 74.267891, 74.498444, 72.173668, 71.078529, 71.56385, 73.730988, 71.929855, 69.916824, 71.602371, 73.220505, 74.848274, 74.540062, 74.299255, 74.674896, 75.830704, 75.435822, 75.64772, 75.528847, 77.026474, 78.4468, 79.7995, 80.572479, 82.611183, 82.794777, 83.190895, 84.186104, 83.867256, 84.224762, 86.099213, 86.089539, 83.649986, 84.890518, 82.70018, 82.913391, 82.516029, 84.115173, 84.813004, 85.316963, 84.153954, 85.956635, 87.274712, 87.22625, 88.050049, 87.606407, 87.976952, 88.074478, 87.850197, 87.801437, 85.5196, 89.108116, 88.961838, 88.064705, 87.226097, 88.942345, 89.234886, 89.264145, 88.278755, 90.584915, 91.679367, 91.9823, 91.376442, 93.897575, 95.617416, 94.992027, 96.16465, 99.037552, 99.741127, 98.265579, 101.431671, 99.00457, 99.798485, 100.190544, 101.425529, 102.778122, 102.131226, 102.42527, 100.955055, 99.837685, 97.867584, 94.623314, 96.171944, 96.485596, 91.752235, 92.047096, 90.425339, 91.26078, 94.769684, 95.821365, 98.838821, 98.30806, 99.399071, 99.49736, 99.556328, 99.40889, 101.502434, 102.591064, 102.402725, 104.167084, 104.315781, 105.168228, 105.049278, 107.646271, 107.239868, 107.051537, 107.616539, 106.992073, 108.736603, 108.81591, 110.315407, 110.653061, 110.523964, 111.755424, 113.404007, 112.08316, 111.616386, 109.44146, 112.9571, 112.073219, 112.013641, 111.368111, 111.944122, 112.108078, 112.735336, 113.282928, 110.276123, 108.503899, 106.064598, 105.726089, 106.831238, 106.482765, 105.437355, 102.311073, 100.479103, 101.524521, 101.919998, 104.910004, 107.290001, 108.5, 108.565948, 111.002838, 112.693748, 114.404541, 116.244644, 116.453522, 115.588173, 117.905708, 117.070198, 119.68, 119.389999, 117.040001, 115.720001, 116.989998, 120.150002], "volumes": [123328, 91380, 71849, 55390, 177298, 55737, 49459, 45139, 54730, 62639, 47628, 44610, 64690, 104960, 50448, 46834, 54440, 73232, 94198, 36274, 35972, 44199, 34191, 39994, 53559, 90254, 129169, 88269, 112475, 58099, 62481, 57944, 59432, 75503, 68167, 86394, 69419, 81248, 71282, 64988, 55731, 68742, 45932, 48855, 53864, 69256, 49178, 108445, 73567, 52710, 70112, 103390, 53344, 66846, 62602, 67400, 40401, 66356, 40300, 47696, 41995, 30476, 47157, 75627, 68843, 54839, 73359, 40158, 85572, 62950, 93558, 17553, 37788, 47841, 50849, 177776, 52627, 59708, 44967, 56756, 255288, 79324, 73207, 53413, 56206, 75256, 141975, 80037, 78898, 72706, 47788, 93193, 70070, 65861, 59171, 60317, 79781, 105561, 64430, 43173, 47513, 50432, 77007, 69462, 74818, 69311, 70665, 68293, 54778, 103611, 46979, 54516, 79476, 70023, 84917, 84755, 78201, 133489, 104299, 81578, 55773, 56725, 122768, 27634, 24924, 61406, 62702, 92475, 70193, 95647, 66710, 47033, 76875, 153931, 75755, 66661, 108001, 38107, 52873, 39143, 60894, 73159, 132599, 155482, 119343, 73939, 24744, 23048, 25695, 26681, 83428, 229617, 98588, 69455, 102079, 73990], "sma": {"5": [null, null, null, null, 73.7242, 73.63, 73.2976, 72.7165, 72.6091, 72.0954, 71.644, 71.7488, 72.0801, 72.3036, 72.8256, 73.7021, 74.3166, 74.8386, 74.9561, 75.1777, 75.4236, 75.8939, 76.4171, 77.2899, 78.2748, 79.6913, 80.8449, 81.7938, 82.6711, 83.33, 83.6528, 84.3136, 84.8934, 84.7862, 84.9908, 84.6859, 84.0487, 83.334, 83.4271, 83.4116, 83.9349, 84.183, 84.8711, 85.5031, 85.9857, 86.5323, 87.2228, 87.6269, 87.7868, 87.9116, 87.8619, 87.4445, 87.6708, 87.8482, 87.8911, 87.7761, 88.4606, 88.486, 88.5464, 88.5892, 89.261, 89.8084, 90.3579, 90.7804, 91.9041, 92.9106, 93.5732, 94.4096, 95.9418, 97.1106, 97.6402, 98.9281, 99.4961, 99.6483, 99.7382, 100.3702, 100.6394, 101.2648, 101.7901, 101.943, 101.6255, 100.6434, 99.1418, 97.8911, 96.9972, 95.3801, 94.216, 93.3764, 92.3942, 92.051, 92.8649, 94.2232, 95.7997, 97.4274, 98.3729, 99.1199, 99.2339, 99.8728, 100.5112, 101.0923, 102.0144, 102.9958, 103.729, 104.2206, 105.2693, 105.8839, 106.431, 106.9207, 107.3093, 107.5273, 107.8425, 108.4953, 109.1026, 109.809, 110.4128, 111.3304, 111.6839, 111.8766, 111.6601, 111.9004, 111.6343, 111.6204, 111.5707, 112.0712, 111.9014, 112.0339, 112.2877, 112.0693, 111.3813, 110.1726, 108.7707, 107.4804, 106.7217, 106.1084, 105.3577, 104.3083, 103.247, 102.3344, 102.2289, 103.2247, 104.8289, 106.2372, 108.0538, 109.6105, 111.0334, 112.5823, 114.1599, 115.0769, 116.1193, 116.6524, 117.3395, 117.9268, 118.2172, 117.78, 117.764, 117.858], "10": [71.724656, 72.061611, 72.506696, 72.81442, 73.164096, 73.317799, 73.222694, 73.03971, 73.064795, 72.909766, 72.63701, 72.523202, 72.398293, 72.456331, 72.460493, 72.673051, 73.032688, 73.459373, 73.629857, 74.001643, 74.562846, 75.105256, 75.627885, 76.123008, 76.72625, 77.557443, 78.369431, 79.10545, 79.980478, 80.802432, 81.672023, 82.579297, 83.343571, 83.728619, 84.160423, 84.169323, 84.181184, 84.113698, 84.106605, 84.20118, 84.3104, 84.115874, 84.102583, 84.465056, 84.698629, 85.233616, 85.702918, 86.24901, 86.64494, 86.94866, 87.197107, 87.333672, 87.64882, 87.817532, 87.901378, 87.818983, 87.952577, 88.07837, 88.197337, 88.240192, 88.51854, 89.134517, 89.421935, 89.663396, 90.246683, 91.085815, 91.690783, 92.383759, 93.3611, 94.507337, 95.275404, 96.250634, 96.952861, 97.795065, 98.424362, 99.005173, 99.783783, 100.380441, 100.719212, 100.840605, 100.997816, 100.641407, 100.203281, 99.840627, 99.470133, 98.502803, 97.429701, 96.259112, 95.142663, 94.524126, 94.122494, 94.219617, 94.588092, 94.910805, 95.211981, 95.99239, 96.72857, 97.836279, 98.969308, 99.732612, 100.567184, 101.11488, 101.800897, 102.365917, 103.180808, 103.949162, 104.713427, 105.324838, 105.764938, 106.398326, 106.863209, 107.463171, 108.011655, 108.559123, 108.970039, 109.586453, 110.089615, 110.4896, 110.734538, 111.156588, 111.482319, 111.652142, 111.723647, 111.865663, 111.900928, 111.834061, 111.954038, 111.820012, 111.726256, 111.037006, 110.402293, 109.884052, 109.395518, 108.744841, 107.76514, 106.539517, 105.363676, 104.528064, 104.168674, 104.291215, 104.568606, 104.742077, 105.194084, 105.919723, 107.12907, 108.705624, 110.198524, 111.565342, 112.864912, 113.842932, 114.960932, 116.043337, 116.647053, 116.949679, 117.208224, 117.59876], "20": [69.573565, 69.933073, 70.358078, 70.748702, 71.098451, 71.418187, 71.6179, 71.764707, 72.00939, 72.137815, 72.180833, 72.292407, 72.452494, 72.635376, 72.812294, 72.995425, 73.127691, 73.249542, 73.347326, 73.455705, 73.599928, 73.814229, 74.013089, 74.289669, 74.593371, 75.115247, 75.701059, 76.282412, 76.805167, 77.402037, 78.117434, 78.842276, 79.485728, 79.925814, 80.443337, 80.863383, 81.275308, 81.609574, 82.043541, 82.501806, 82.991211, 83.347585, 83.723077, 84.096838, 84.429526, 84.70147, 84.942051, 85.181354, 85.375773, 85.57492, 85.753753, 85.724773, 85.875702, 86.141294, 86.300004, 86.526299, 86.827747, 87.16369, 87.421139, 87.594426, 87.857824, 88.234094, 88.535378, 88.740464, 89.07403, 89.452399, 89.82168, 90.231065, 90.779218, 91.373765, 91.896972, 92.692575, 93.187398, 93.72923, 94.335522, 95.045494, 95.737283, 96.3821, 97.040156, 97.673971, 98.13661, 98.44602, 98.578071, 98.817846, 98.947247, 98.753988, 98.606742, 98.319776, 97.930938, 97.682365, 97.560155, 97.430512, 97.395687, 97.375716, 97.341057, 97.247597, 97.079135, 97.047696, 97.055985, 97.128369, 97.344839, 97.667249, 98.194494, 98.638361, 99.196395, 99.970776, 100.720998, 101.580558, 102.367123, 103.065469, 103.715196, 104.289026, 104.906276, 105.46252, 106.075423, 106.767807, 107.401521, 107.907219, 108.249738, 108.777457, 109.172764, 109.557657, 109.867651, 110.212393, 110.435484, 110.710257, 111.021826, 111.154806, 111.230397, 111.096797, 110.942306, 110.768097, 110.559582, 110.305252, 109.833034, 109.186789, 108.658857, 108.174038, 107.947465, 107.66411, 107.485449, 107.313065, 107.294801, 107.332282, 107.447105, 107.622571, 107.7811, 108.046703, 108.516793, 109.067073, 109.764769, 110.392707, 110.920569, 111.434701, 112.168647, 113.152192], "30": [67.517141, 67.906005, 68.280128, 68.647842, 69.003961, 69.302816, 69.56327, 69.83358, 70.177392, 70.441887, 70.594713, 70.796449, 71.038149, 71.317912, 71.552465, 71.836475, 72.089496, 72.329596, 72.549546, 72.759091, 72.974837, 73.230023, 73.510958, 73.79792, 74.116946, 74.516098, 74.874938, 75.201511, 75.558377, 75.904614, 76.290626, 76.735918, 77.12325, 77.435986, 77.782389, 78.133272, 78.527768, 78.89284, 79.23898, 79.668418, 80.181756, 80.600142, 81.02468, 81.438894, 81.861767, 82.320127, 82.751178, 83.156052, 83.577341, 83.98409, 84.393177, 84.676281, 85.031658, 85.337069, 85.58681, 85.740641, 85.94556, 86.147026, 86.316294, 86.463344, 86.675349, 86.861354, 87.057779, 87.315328, 87.615563, 88.046138, 88.448759, 88.903713, 89.401126, 89.89873, 90.33035, 90.906274, 91.341205, 91.758664, 92.190808, 92.636657, 93.142381, 93.61419, 94.09255, 94.529378, 94.930586, 95.342186, 95.526026, 95.766363, 96.047059, 96.19793, 96.301422, 96.341104, 96.407658, 96.624023, 96.798571, 97.037219, 97.248078, 97.515499, 97.702159, 97.833456, 97.980684, 98.158611, 98.277061, 98.365781, 98.562498, 98.658635, 98.86409, 99.039116, 99.287641, 99.481452, 99.623899, 99.806743, 99.95897, 100.218355, 100.517629, 100.932556, 101.466881, 101.945282, 102.454276, 103.176002, 103.843871, 104.550239, 105.156261, 105.762509, 106.304237, 106.743398, 107.178733, 107.596901, 108.017258, 108.456559, 108.919027, 109.211483, 109.408577, 109.53064, 109.582607, 109.666455, 109.710273, 109.723209, 109.545369, 109.32001, 109.135776, 108.945892, 108.876489, 108.828269, 108.817739, 108.759424, 108.771083, 108.843409, 108.931713, 109.026401, 109.17208, 109.304473, 109.586614, 109.723717, 109.977277, 110.223155, 110.412218, 110.538081, 110.700812, 110.947967], "50": [64.819602, 65.04882, 65.331073, 65.636029, 65.961413, 66.193963, 66.408389, 66.633277, 66.897918, 67.125592, 67.275601, 67.474434, 67.691272, 67.935186, 68.192584, 68.452533, 68.734919, 69.051189, 69.359844, 69.654342, 69.950256, 70.269295, 70.573312, 70.904573, 71.239725, 71.627788, 72.018386, 72.413113, 72.828502, 73.225947, 73.603802, 74.01478, 74.417181, 74.761072, 75.108813, 75.447238, 75.763821, 76.041587, 76.347144, 76.656177, 76.981387, 77.277048, 77.595806, 77.917487, 78.241978, 78.590246, 78.901783, 79.193448, 79.485335, 79.772736, 80.075877, 80.33146, 80.62423, 80.918109, 81.189435, 81.490483, 81.847759, 82.20118, 82.511843, 82.838821, 83.252183, 83.653723, 84.028959, 84.359522, 84.746673, 85.173036, 85.579378, 85.986057, 86.458092, 86.93996, 87.394695, 87.882799, 88.293954, 88.693934, 89.086295, 89.462582, 89.862249, 90.241055, 90.605839, 90.947595, 91.259853, 91.495221, 91.665896, 91.916335, 92.148237, 92.329278, 92.511952, 92.670138, 92.81305, 93.012184, 93.222272, 93.515969, 93.762998, 94.005485, 94.250907, 94.481033, 94.717083, 94.987592, 95.277924, 95.568974, 95.896287, 96.272211, 96.593413, 96.915162, 97.306793, 97.707069, 98.069253, 98.436886, 98.791444, 99.200601, 99.565221, 99.937942, 100.311357, 100.694308, 101.051465, 101.407196, 101.749019, 102.058054, 102.266132, 102.530451, 102.806604, 103.018244, 103.265514, 103.508427, 103.746778, 103.972974, 104.18307, 104.345968, 104.467541, 104.569731, 104.6875, 104.866773, 105.103962, 105.28927, 105.405779, 105.580317, 105.769865, 105.999758, 106.272743, 106.523149, 106.776722, 106.971264, 107.22516, 107.491054, 107.789197, 108.122964, 108.463856, 108.745571, 109.051864, 109.345213, 109.655472, 109.956956, 110.194391, 110.407806, 110.59468, 110.852883], "200": [60.420369, 60.539474, 60.666596, 60.789474, 60.908336, 61.015395, 61.114237, 61.218966, 61.332823, 61.434529, 61.525495, 61.626419, 61.728442, 61.836936, 61.941813, 62.043186, 62.141521, 62.24311, 62.340829, 62.468114, 62.594127, 62.759833, 62.92177, 63.084426, 63.256931, 63.424691, 63.586987, 63.759412, 63.934549, 64.10447, 64.279303, 64.460837, 64.637479, 64.804278, 64.978863, 65.137517, 65.298369, 65.455527, 65.620089, 65.784951, 65.954884, 66.12087, 66.289947, 66.459829, 66.629742, 66.799857, 66.971306, 67.149574, 67.32883, 67.505325, 67.679552, 67.834057, 68.002257, 68.171005, 68.347554, 68.511231, 68.6781, 68.845564, 69.011347, 69.170284, 69.345549, 69.522951, 69.701914, 69.878806, 70.065004, 70.261817, 70.450279, 70.649049, 70.851096, 71.058219, 71.259979, 71.488108, 71.704194, 71.914993, 72.127341, 72.341557, 72.557605, 72.763253, 72.970371, 73.171057, 73.365559, 73.550991, 73.723464, 73.89982, 74.073336, 74.222082, 74.369776, 74.502931, 74.63916, 74.786201, 74.936335, 75.099436, 75.254674, 75.416243, 75.57397, 75.728674, 75.877985, 76.036611, 76.202939, 76.368464, 76.541059, 76.716933, 76.906634, 77.094402, 77.295477, 77.490917, 77.686292, 77.869338, 78.046766, 78.227465, 78.409946, 78.602328, 78.793856, 78.987188, 79.181318, 79.385169, 79.584985, 79.791699, 79.998113, 80.225121, 80.439778, 80.656224, 80.878302, 81.114764, 81.360348, 81.616119, 81.863357, 82.092684, 82.310146, 82.52049, 82.731145, 82.948351, 83.164327, 83.38379, 83.592002, 83.797344, 84.004046, 84.208438, 84.43477, 84.691407, 84.939463, 85.190346, 85.442917, 85.708178, 85.974603, 86.246981, 86.51273, 86.777824, 87.044197, 87.316465, 87.61181, 87.902362, 88.185777, 88.469277, 88.76308, 89.0611]}, "ema": {"5": [null, null, null, null, 73.7242, 73.2074, 72.4977, 72.1864, 72.7013, 72.4441, 71.6017, 71.6019, 72.1415, 73.0437, 73.5425, 73.7948, 74.0881, 74.669, 74.9246, 75.1656, 75.2867, 75.8666, 76.7267, 77.751, 78.6915, 79.998, 80.9303, 81.6838, 82.5179, 82.9677, 83.3867, 84.2909, 84.8904, 84.477, 84.6148, 83.9766, 83.6222, 83.2535, 83.5407, 83.9648, 84.4155, 84.3283, 84.8711, 85.6723, 86.1903, 86.8102, 87.0756, 87.3761, 87.6089, 87.6893, 87.7267, 86.991, 87.6967, 88.1184, 88.1005, 87.809, 88.1868, 88.5362, 88.7788, 88.6121, 89.2697, 90.0729, 90.7094, 90.9317, 91.9204, 93.1527, 93.7658, 94.5654, 96.0561, 97.2845, 97.6115, 98.8849, 98.9248, 99.216, 99.5409, 100.1691, 101.0388, 101.4029, 101.7437, 101.4808, 100.9331, 99.9113, 98.1486, 97.4897, 97.155, 95.3541, 94.2518, 92.9763, 92.4044, 93.1929, 94.069, 95.659, 96.542, 97.4944, 98.162, 98.6268, 98.8875, 99.7591, 100.7031, 101.2697, 102.2355, 102.9289, 103.6753, 104.1333, 105.3043, 105.9495, 106.3168, 106.7501, 106.8307, 107.466, 107.916, 108.7158, 109.3616, 109.749, 110.4178, 111.4132, 111.6365, 111.6298, 110.9004, 111.5859, 111.7484, 111.8368, 111.6806, 111.7684, 111.8816, 112.1662, 112.5384, 111.7843, 110.6909, 109.1488, 108.0079, 107.6157, 107.238, 106.6378, 105.1956, 103.6234, 102.9238, 102.5892, 103.3628, 104.6719, 105.9479, 106.8206, 108.2147, 109.7077, 111.2733, 112.9304, 114.1048, 114.5993, 115.7014, 116.1577, 117.3318, 118.0179, 117.6919, 117.0346, 117.0197, 118.0632], "10": [null, null, null, null, null, null, null, null, null, 72.9098, 72.3656, 72.2268, 72.4075, 72.8513, 73.1583, 73.3658, 73.6038, 74.0087, 74.2682, 74.519, 74.7026, 75.1251, 75.7291, 76.4691, 77.2152, 78.1963, 79.0324, 79.7885, 80.588, 81.1843, 81.7371, 82.5302, 83.1773, 83.2633, 83.5591, 83.403, 83.314, 83.1689, 83.3409, 83.6086, 83.9192, 83.9619, 84.3246, 84.861, 85.291, 85.7927, 86.1224, 86.4596, 86.7532, 86.9527, 87.107, 86.8184, 87.2347, 87.5487, 87.6425, 87.5668, 87.8169, 88.0747, 88.291, 88.2888, 88.7062, 89.2468, 89.7442, 90.0409, 90.7422, 91.6286, 92.2401, 92.9537, 94.0598, 95.0928, 95.6697, 96.7173, 97.1332, 97.6178, 98.0855, 98.6928, 99.4356, 99.9257, 100.3802, 100.4847, 100.3671, 99.9126, 98.9509, 98.4457, 98.0893, 96.9371, 96.048, 95.0257, 94.3412, 94.4191, 94.674, 95.4313, 95.9543, 96.5806, 97.111, 97.5556, 97.8925, 98.5489, 99.2838, 99.8509, 100.6357, 101.3048, 102.0072, 102.5603, 103.485, 104.1677, 104.6921, 105.2238, 105.5453, 106.1255, 106.6147, 107.2875, 107.8995, 108.3766, 108.991, 109.7933, 110.2097, 110.4654, 110.2793, 110.7661, 111.0038, 111.1874, 111.2203, 111.3519, 111.4894, 111.7159, 112.0008, 111.6872, 111.1084, 110.1914, 109.3795, 108.9162, 108.4737, 107.9217, 106.9016, 105.7338, 104.9685, 104.4142, 104.5044, 105.0109, 105.6452, 106.1763, 107.0538, 108.0793, 109.2293, 110.5048, 111.5864, 112.314, 113.3307, 114.0106, 115.0414, 115.832, 116.0517, 115.9914, 116.1729, 116.896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4557, 73.6531, 73.9744, 74.4004, 74.9146, 75.4534, 76.1351, 76.7694, 77.3809, 78.029, 78.5851, 79.1222, 79.7867, 80.3869, 80.6977, 81.097, 81.2497, 81.4081, 81.5137, 81.7614, 82.052, 82.363, 82.5336, 82.8596, 83.2801, 83.6559, 84.0744, 84.4108, 84.7504, 85.067, 85.332, 85.5672, 85.5627, 85.9003, 86.1919, 86.3703, 86.4518, 86.689, 86.9314, 87.1536, 87.2608, 87.5774, 87.968, 88.3503, 88.6385, 89.1394, 89.7563, 90.255, 90.8178, 91.6006, 92.3759, 92.9368, 93.7459, 94.2467, 94.7754, 95.2912, 95.8754, 96.5328, 97.066, 97.5764, 97.8982, 98.0829, 98.0624, 97.7348, 97.586, 97.4812, 96.9356, 96.47, 95.8943, 95.453, 95.388, 95.4292, 95.754, 95.9972, 96.3212, 96.6237, 96.903, 97.1416, 97.557, 98.0364, 98.4522, 98.9965, 99.5031, 100.0426, 100.5195, 101.1982, 101.7736, 102.2763, 102.7849, 103.1855, 103.7142, 104.2001, 104.7825, 105.3416, 105.8352, 106.399, 107.0661, 107.544, 107.9318, 108.0756, 108.5405, 108.8769, 109.1757, 109.3845, 109.6283, 109.8644, 110.1378, 110.4374, 110.422, 110.2393, 109.8417, 109.4498, 109.2004, 108.9416, 108.6078, 108.0081, 107.2911, 106.7419, 106.2827, 106.1519, 106.2603, 106.4736, 106.6729, 107.0853, 107.6194, 108.2656, 109.0255, 109.733, 110.2906, 111.0158, 111.5924, 112.3627, 113.032, 113.4137, 113.6333, 113.953, 114.5432], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9046, 76.4414, 77.0645, 77.6467, 78.034, 78.4764, 78.7489, 79.0176, 79.2433, 79.5576, 79.8967, 80.2464, 80.4985, 80.8506, 81.2651, 81.6496, 82.0626, 82.4202, 82.7787, 83.1204, 83.4255, 83.7079, 83.8248, 84.1656, 84.475, 84.7066, 84.8692, 85.132, 85.3967, 85.6462, 85.816, 86.1237, 86.4821, 86.837, 87.1298, 87.5665, 88.0859, 88.5314, 89.0239, 89.67, 90.3197, 90.8323, 91.5162, 91.9993, 92.5025, 92.9985, 93.5422, 94.138, 94.6537, 95.1551, 95.5293, 95.8073, 95.9402, 95.8552, 95.8757, 95.915, 95.6464, 95.4142, 95.0924, 94.8452, 94.8403, 94.9036, 95.1575, 95.3607, 95.6213, 95.8713, 96.1091, 96.322, 96.6562, 97.0391, 97.3851, 97.8227, 98.2416, 98.6885, 99.0988, 99.6503, 100.1399, 100.5859, 101.0394, 101.4235, 101.8953, 102.3418, 102.8562, 103.3592, 103.8215, 104.3333, 104.9186, 105.3808, 105.7831, 106.0191, 106.4667, 106.8284, 107.163, 107.4343, 107.7252, 108.008, 108.313, 108.6336, 108.7396, 108.7244, 108.5528, 108.3704, 108.2711, 108.1557, 107.9804, 107.6146, 107.1542, 106.791, 106.4768, 106.3757, 106.4347, 106.5679, 106.6968, 106.9746, 107.3436, 107.7992, 108.344, 108.8672, 109.3008, 109.856, 110.3214, 110.9252, 111.4713, 111.8306, 112.0815, 112.3982, 112.8983], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.7727, 80.0876, 80.3006, 80.646, 80.9721, 81.2502, 81.4846, 81.777, 82.0695, 82.3516, 82.5841, 82.8978, 83.2422, 83.585, 83.8905, 84.2829, 84.7274, 85.13, 85.5627, 86.0911, 86.6264, 87.0829, 87.6456, 88.091, 88.5501, 89.0066, 89.4936, 90.0146, 90.4897, 90.9578, 91.3499, 91.6827, 91.9253, 92.0311, 92.1934, 92.3618, 92.3379, 92.3265, 92.2519, 92.213, 92.3133, 92.4509, 92.7014, 92.9213, 93.1753, 93.4232, 93.6637, 93.889, 94.1876, 94.5171, 94.8264, 95.1927, 95.5504, 95.9276, 96.2853, 96.7309, 97.143, 97.5315, 97.927, 98.2825, 98.6925, 99.0895, 99.5297, 99.9659, 100.38, 100.8261, 101.3193, 101.7414, 102.1287, 102.4155, 102.8289, 103.1914, 103.5373, 103.8444, 104.1621, 104.4737, 104.7977, 105.1304, 105.3322, 105.4566, 105.4804, 105.4901, 105.5427, 105.5795, 105.574, 105.446, 105.2512, 105.1051, 104.9802, 104.9774, 105.0681, 105.2027, 105.3346, 105.5569, 105.8367, 106.1727, 106.5677, 106.9554, 107.2939, 107.7101, 108.0771, 108.5322, 108.958, 109.2749, 109.5276, 109.8203, 110.2254], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.093325, 73.004945, 73.44556, 73.747209, 74.073192, 73.556363, 72.705869, 72.127943, 72.466114, 72.2397, 71.513516, 71.499636, 71.990212, 72.912934, 73.658432, 74.149648, 74.473916, 74.978618, 75.177679, 75.408203, 75.525259, 76.059551, 76.910513, 78.037969, 79.132173, 80.577627, 81.612124, 82.394106, 83.191552, 83.590275, 83.888514, 84.703999, 85.295963, 84.8815, 84.916289, 84.152748, 83.561916, 83.051018, 83.311402, 83.773384, 84.40852, 84.481534, 85.072737, 85.873926, 86.448325, 87.13644, 87.494469, 87.74585, 87.895051, 87.916174, 87.879448, 87.098683, 87.653211, 88.083568, 88.155724, 87.934043, 88.322801, 88.58089, 88.84028, 88.751053, 89.416276, 90.222396, 90.947025, 91.28654, 92.325613, 93.563378, 94.257181, 95.121013, 96.663657, 97.930084, 98.315092, 99.57892, 99.604405, 99.7052, 99.885953, 100.448406, 101.25106, 101.748319, 102.135148, 101.856787, 101.155002, 99.902373, 97.895689, 96.905744, 96.437237, 94.688907, 93.577894, 92.314328, 91.609107, 92.400932, 93.657712, 95.649034, 97.010655, 98.210431, 98.900418, 99.294882, 99.391203, 100.147367, 101.053449, 101.683953, 102.708885, 103.475999, 104.200135, 104.640236, 105.78212, 106.438966, 106.828184, 107.223351, 107.247143, 107.722924, 108.152453, 108.976745, 109.695996, 110.169781, 110.818592, 111.815677, 112.066606, 112.044094, 111.232384, 111.664722, 111.72232, 111.848779, 111.764696, 111.889168, 111.901447, 112.179415, 112.595772, 111.925241, 110.736768, 108.964543, 107.482381, 106.835884, 106.503343, 106.075222, 104.809443, 103.183243, 102.255314, 101.812992, 102.671524, 104.358544, 106.116969, 107.36265, 108.951199, 110.497862, 112.095874, 113.83295, 115.123343, 115.599448, 116.542375, 116.859335, 117.868519, 118.552012, 118.256407, 117.424014, 117.160666, 117.956], "10": [72.394724, 72.579414, 73.017231, 73.337448, 73.643634, 73.463556, 73.056416, 72.754808, 72.880495, 72.674142, 72.129971, 71.941855, 72.068637, 72.514088, 72.892949, 73.227269, 73.591241, 74.099971, 74.459325, 74.826209, 75.103883, 75.551815, 76.159369, 76.917844, 77.726839, 78.796827, 79.749069, 80.625699, 81.549455, 82.256142, 82.878383, 83.683327, 84.321553, 84.377265, 84.588519, 84.32302, 84.094669, 83.791913, 83.792182, 83.920618, 84.123488, 84.095043, 84.429727, 85.006478, 85.508513, 86.117862, 86.549278, 86.962739, 87.294643, 87.51378, 87.668831, 87.363829, 87.686455, 87.925186, 87.970127, 87.847348, 88.051596, 88.284743, 88.500339, 88.515142, 88.941455, 89.516151, 90.03393, 90.389294, 91.159145, 92.135642, 92.845863, 93.659293, 94.869074, 96.029078, 96.712395, 97.831717, 98.332432, 98.849818, 99.28536, 99.831027, 100.517017, 100.943825, 101.315612, 101.358493, 101.176144, 100.607011, 99.512812, 98.779842, 98.169836, 96.766582, 95.592817, 94.319297, 93.410509, 93.342695, 93.578556, 94.43607, 95.179424, 96.054147, 96.888066, 97.677947, 98.299129, 99.167104, 100.031611, 100.655868, 101.462136, 102.143699, 102.880672, 103.471287, 104.431351, 105.169362, 105.73343, 106.261268, 106.564402, 107.104705, 107.544265, 108.171938, 108.751918, 109.208701, 109.789847, 110.596023, 111.04997, 111.327565, 111.136994, 111.541096, 111.707756, 111.80436, 111.752718, 111.792804, 111.83688, 111.98859, 112.252021, 111.946945, 111.344016, 110.314623, 109.349002, 108.699719, 108.081304, 107.361638, 106.191862, 104.867128, 103.95531, 103.329187, 103.39863, 103.966144, 104.731378, 105.458168, 106.596488, 107.960063, 109.502757, 111.160134, 112.568843, 113.548779, 114.701573, 115.46617, 116.527455, 117.33274, 117.513952, 117.345397, 117.352728, 117.887596], "20": [70.944546, 71.246154, 71.678204, 72.050567, 72.407686, 72.510087, 72.477739, 72.472591, 72.659856, 72.652281, 72.440758, 72.385667, 72.474057, 72.702227, 72.883625, 73.025241, 73.18519, 73.44262, 73.650837, 73.869922, 74.067364, 74.393702, 74.834899, 75.385986, 75.984349, 76.74795, 77.479334, 78.192652, 78.945384, 79.617964, 80.267747, 81.027917, 81.718132, 82.114728, 82.587557, 82.802495, 82.997734, 83.115898, 83.354526, 83.618284, 83.886395, 83.997132, 84.245613, 84.583864, 84.881903, 85.226715, 85.503376, 85.792414, 86.067949, 86.303609, 86.515658, 86.493358, 86.815581, 87.109499, 87.292681, 87.38088, 87.61098, 87.840231, 88.040274, 88.121952, 88.406761, 88.770717, 89.127689, 89.398267, 89.88942, 90.5126, 91.040183, 91.644276, 92.482989, 93.336504, 93.992867, 94.900934, 95.502076, 96.131703, 96.747067, 97.422305, 98.158746, 98.767693, 99.343233, 99.716081, 99.922149, 99.896527, 99.53246, 99.303305, 99.081186, 98.395947, 97.757195, 96.978014, 96.305728, 96.004657, 95.827418, 95.949196, 96.032772, 96.223571, 96.425632, 96.63661, 96.842448, 97.263714, 97.791654, 98.300867, 98.971221, 99.63512, 100.349499, 101.002336, 101.860232, 102.626277, 103.300635, 103.957354, 104.472736, 105.079353, 105.627014, 106.255606, 106.861704, 107.396722, 107.996046, 108.694007, 109.200231, 109.601646, 109.747765, 110.196085, 110.509967, 110.780527, 110.952951, 111.15071, 111.331251, 111.550285, 111.795301, 111.724282, 111.471815, 110.979834, 110.468338, 110.076808, 109.668681, 109.18085, 108.419499, 107.528649, 106.798909, 106.157113, 105.846252, 105.783637, 105.863245, 105.96615, 106.317557, 106.831742, 107.505291, 108.343152, 109.184195, 109.927725, 110.866678, 111.681288, 112.692043, 113.608732, 114.241807, 114.698896, 115.227972, 115.988101], "30": [69.509726, 69.846714, 70.270172, 70.656479, 71.033937, 71.238434, 71.352997, 71.482066, 71.733512, 71.846574, 71.812699, 71.877709, 72.0341, 72.279914, 72.487795, 72.665007, 72.848131, 73.089499, 73.289901, 73.489783, 73.668477, 73.929873, 74.266439, 74.672152, 75.10922, 75.657235, 76.191344, 76.727857, 77.307508, 77.843565, 78.380349, 79.013161, 79.61662, 80.0377, 80.518638, 80.835914, 81.144309, 81.401616, 81.738541, 82.098156, 82.462578, 82.718849, 83.064429, 83.467657, 83.841034, 84.240278, 84.581329, 84.918476, 85.235793, 85.511461, 85.757742, 85.830414, 86.116339, 86.369899, 86.545876, 86.651636, 86.858198, 87.070412, 87.271517, 87.398127, 87.664035, 87.986875, 88.317258, 88.595882, 89.020543, 89.536792, 89.984913, 90.482713, 91.136509, 91.803606, 92.343402, 93.059617, 93.582087, 94.127718, 94.671711, 95.267499, 95.921787, 96.501713, 97.070169, 97.512912, 97.855383, 98.044867, 97.998488, 98.04016, 98.086562, 97.809477, 97.541681, 97.162579, 96.834816, 96.72914, 96.677356, 96.808985, 96.890975, 97.029749, 97.15761, 97.277234, 97.378875, 97.606085, 97.89205, 98.158222, 98.532499, 98.903679, 99.323652, 99.722697, 100.277997, 100.791044, 101.279437, 101.795091, 102.258661, 102.824959, 103.37964, 104.011755, 104.638885, 105.223212, 105.856125, 106.562559, 107.137215, 107.638667, 107.95423, 108.45751, 108.864652, 109.233001, 109.53137, 109.838814, 110.129858, 110.43425, 110.745628, 110.833183, 110.787532, 110.571792, 110.326337, 110.148829, 109.94343, 109.667758, 109.189555, 108.604635, 108.1017, 107.636166, 107.375786, 107.273432, 107.252254, 107.236009, 107.380745, 107.633821, 107.992603, 108.464405, 108.943574, 109.357516, 109.912434, 110.395246, 111.037587, 111.644859, 112.084656, 112.427093, 112.843346, 113.452971], "50": [67.16086, 67.471482, 67.840924, 68.191388, 68.538933, 68.782551, 68.974103, 69.176278, 69.454619, 69.65195, 69.76141, 69.931088, 70.156424, 70.437091, 70.696105, 70.935583, 71.179597, 71.457863, 71.708241, 71.954824, 72.185197, 72.462696, 72.783382, 73.145193, 73.524327, 73.970266, 74.408188, 74.846325, 75.308011, 75.740903, 76.172229, 76.662246, 77.135766, 77.497836, 77.895069, 78.19277, 78.48556, 78.750353, 79.066964, 79.398959, 79.738597, 80.019874, 80.36025, 80.739815, 81.104865, 81.489495, 81.84307, 82.198959, 82.547235, 82.875269, 83.19012, 83.403599, 83.747781, 84.074746, 84.355005, 84.591737, 84.883967, 85.173658, 85.450637, 85.676791, 85.980559, 86.311037, 86.637648, 86.925784, 87.299825, 87.726129, 88.111188, 88.526296, 89.03812, 89.559023, 90.003165, 90.553635, 90.989782, 91.44094, 91.891788, 92.375679, 92.897858, 93.378994, 93.856806, 94.262658, 94.611289, 94.870416, 94.993086, 95.169794, 95.34898, 95.333451, 95.322385, 95.240557, 95.185288, 95.262019, 95.372183, 95.592439, 95.780365, 96.001387, 96.216755, 96.42481, 96.61806, 96.884152, 97.182327, 97.461731, 97.798912, 98.129088, 98.477952, 98.809554, 99.230382, 99.619914, 99.986364, 100.360767, 100.696265, 101.086271, 101.463342, 101.884918, 102.305119, 102.705613, 103.139383, 103.623796, 104.042461, 104.429417, 104.718962, 105.138216, 105.512442, 105.873502, 106.200948, 106.541286, 106.878527, 107.231019, 107.596115, 107.835059, 107.998115, 108.060745, 108.106092, 108.19016, 108.253532, 108.266607, 108.149815, 107.956612, 107.797561, 107.646586, 107.60385, 107.643743, 107.721266, 107.791432, 107.949533, 108.163987, 108.435104, 108.76669, 109.093379, 109.372764, 109.731985, 110.04643, 110.451715, 110.833462, 111.111228, 111.327919, 111.586044, 111.960762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2021, 2.057, 1.8792, 1.7273, 1.7005, 1.6436, 1.4827, 1.3788, 1.2265, 1.2436, 1.3567, 1.469, 1.48, 1.4186, 1.3935, 1.2843, 1.2281, 1.2449, 1.3252, 1.4278, 1.5651, 1.7562, 1.8555, 1.9019, 1.9448, 1.8634, 1.8907, 2.0404, 2.0711, 2.0175, 1.9554, 1.821, 1.8211, 1.8814, 1.8726, 1.9648, 2.1062, 2.1641, 2.2536, 2.2223, 2.0953, 2.134, 2.1308, 2.1085, 2.0957, 2.0213, 1.9843, 1.8282, 1.7401, 1.611, 1.4144, 1.257, 1.0748, 0.9491, 0.8523, 0.8429, 0.8491, 0.8292, 0.859, 0.9854, 1.0848, 1.364, 1.5978, 1.8191, 2.038, 2.1041, 2.1273, 2.2525, 2.1701, 2.0689, 2.0596, 1.9035, 1.9719, 2.0222, 2.0628, 2.0432, 1.9199, 1.8459, 1.5235, 1.3086, 1.1761, 0.8976, 0.8117, 0.6001, 0.3754, 0.4429, 0.5162, 0.7226, 0.8717, 0.9226, 0.9335, 0.8205, 0.7533, 0.6595, 0.5884, 0.5441, 0.5938, 0.5094, 0.5973, 0.6845, 0.7357, 0.834, 0.7685, 0.7751, 0.6761, 0.7407, 0.8971, 1.128, 1.5085, 1.7232, 1.9267, 2.2227, 2.3426, 2.5553, 2.6373, 2.5069, 2.3693, 2.0977, 1.9233, 1.7344, 1.6114, 1.6049, 1.6237, 1.5006, 1.2881, 0.9903, 0.6092, 0.4166, 0.2758, 0.1758, -0.034, -0.3159, -0.5236, -0.7084, -0.6106, -0.4498, -0.2914, -0.1712, -0.0968, 0.0139, 0.1047, 0.2455, 0.3687, 0.4236, 0.6012, 0.6396, 0.7375, 0.8405, 0.7534, 0.7422, 0.6579, 0.6576], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.45, 54.64, 55.73, 59.0, 57.44, 58.08, 57.56, 62.19, 65.98, 69.15, 70.83, 74.72, 75.04, 75.76, 77.52, 75.63, 76.33, 79.62, 79.56, 65.77, 68.74, 59.01, 59.61, 57.91, 62.54, 64.38, 65.69, 60.18, 65.07, 68.15, 67.91, 69.83, 67.49, 68.44, 68.7, 67.33, 67.01, 54.28, 65.41, 64.72, 60.49, 56.76, 61.94, 62.75, 62.84, 57.98, 64.83, 67.54, 68.27, 65.12, 71.09, 74.32, 71.2, 73.45, 77.98, 78.93, 71.93, 76.7, 67.26, 68.62, 69.3, 71.4, 73.53, 70.81, 71.33, 65.1, 60.75, 53.91, 44.95, 49.28, 50.14, 39.34, 40.2, 37.08, 39.68, 49.19, 51.65, 57.94, 56.55, 58.75, 58.95, 59.08, 58.58, 63.29, 65.49, 64.77, 68.3, 68.58, 70.24, 69.69, 74.41, 72.51, 71.59, 72.71, 69.47, 73.08, 73.23, 76.04, 76.63, 75.86, 78.13, 80.74, 73.2, 70.69, 60.3, 68.39, 64.81, 64.57, 61.84, 63.33, 63.76, 65.44, 66.89, 53.63, 47.63, 40.86, 40.01, 44.1, 43.1, 40.17, 32.94, 29.59, 33.74, 35.29, 45.67, 52.23, 55.2, 55.36, 60.99, 64.35, 67.41, 70.36, 70.68, 67.4, 71.25, 68.12, 72.23, 71.13, 62.82, 58.67, 61.32, 66.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9846, 3.1684, 3.3079, 3.4589, 3.5124, 3.5427, 3.6757, 3.7372, 3.5481, 3.4586, 3.1743, 2.9324, 2.6777, 2.5752, 2.5213, 2.4905, 2.3452, 2.3485, 2.4293, 2.4612, 2.5239, 2.5087, 2.4979, 2.4687, 2.3999, 2.3146, 2.0394, 2.0869, 2.0886, 1.9945, 1.8312, 1.8194, 1.8126, 1.7891, 1.6716, 1.7445, 1.8689, 1.9694, 1.9773, 2.1621, 2.4194, 2.5436, 2.7054, 3.0306, 3.3069, 3.3679, 3.63, 3.6003, 3.5994, 3.5889, 3.6383, 3.7435, 3.7316, 3.7032, 3.5215, 3.2498, 2.8428, 2.2327, 1.8529, 1.5592, 0.9336, 0.4565, -0.0519, -0.3831, -0.3582, -0.2507, 0.077, 0.2906, 0.5416, 0.74, 0.8917, 0.9886, 1.2202, 1.4747, 1.6422, 1.8955, 2.0842, 2.2763, 2.3914, 2.6615, 2.8102, 2.8799, 2.9466, 2.9155, 2.9971, 3.0332, 3.1465, 3.2264, 3.2419, 3.3153, 3.4666, 3.4402, 3.3431, 3.0555, 3.0758, 2.9861, 2.8769, 2.7072, 2.5894, 2.4806, 2.4171, 2.3836, 2.0903, 1.6952, 1.1718, 0.7214, 0.4484, 0.2017, -0.0773, -0.5445, -1.0503, -1.3514, -1.5402, -1.4322, -1.1413, -0.8039, -0.5252, -0.1063, 0.3579, 0.854, 1.3797, 1.7926, 2.0265, 2.3717, 2.5484, 2.866, 3.059, 2.9879, 2.7928, 2.7095, 2.8655], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4373, 3.4416, 3.3881, 3.297, 3.1731, 3.0535, 2.9471, 2.8558, 2.7537, 2.6726, 2.624, 2.5914, 2.5779, 2.5641, 2.5508, 2.5344, 2.5075, 2.4689, 2.383, 2.3238, 2.2768, 2.2203, 2.1425, 2.0779, 2.0248, 1.9777, 1.9165, 1.8821, 1.8794, 1.8974, 1.9134, 1.9631, 2.0544, 2.1522, 2.2629, 2.4164, 2.5945, 2.7492, 2.9254, 3.0603, 3.1682, 3.2523, 3.3295, 3.4123, 3.4762, 3.5216, 3.5216, 3.4672, 3.3423, 3.1204, 2.8669, 2.6054, 2.271, 1.9081, 1.5161, 1.1363, 0.8374, 0.6198, 0.5112, 0.4671, 0.482, 0.5336, 0.6052, 0.6819, 0.7896, 0.9266, 1.0697, 1.2349, 1.4047, 1.579, 1.7415, 1.9255, 2.1025, 2.2579, 2.3957, 2.4996, 2.5991, 2.6859, 2.7781, 2.8677, 2.9426, 3.0171, 3.107, 3.1736, 3.2075, 3.1771, 3.1569, 3.1227, 3.0735, 3.0003, 2.9181, 2.8306, 2.7479, 2.675, 2.5581, 2.3855, 2.1428, 1.8585, 1.5765, 1.3015, 1.0258, 0.7117, 0.3593, 0.0172, -0.2943, -0.5219, -0.6458, -0.6774, -0.647, -0.5388, -0.3595, -0.1168, 0.1825, 0.5045, 0.8089, 1.1215, 1.4069, 1.6987, 1.9708, 2.1742, 2.2979, 2.3802, 2.4773], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1108, 0.017, -0.2138, -0.3646, -0.4954, -0.4783, -0.4258, -0.3653, -0.4085, -0.3241, -0.1947, -0.1302, -0.054, -0.0554, -0.0529, -0.0657, -0.1076, -0.1543, -0.3436, -0.2369, -0.1882, -0.2258, -0.3113, -0.2585, -0.2122, -0.1886, -0.2449, -0.1376, -0.0105, 0.072, 0.0639, 0.199, 0.365, 0.3914, 0.4425, 0.6142, 0.7124, 0.6187, 0.7046, 0.54, 0.4312, 0.3366, 0.3088, 0.3312, 0.2554, 0.1816, -0.0001, -0.2174, -0.4995, -0.8877, -1.014, -1.0462, -1.3374, -1.4516, -1.568, -1.5194, -1.1956, -0.8705, -0.4342, -0.1765, 0.0596, 0.2064, 0.2865, 0.3067, 0.4306, 0.5481, 0.5725, 0.6606, 0.6795, 0.6973, 0.6499, 0.736, 0.7077, 0.622, 0.5509, 0.4159, 0.398, 0.3473, 0.3684, 0.3587, 0.2993, 0.2982, 0.3596, 0.2666, 0.1356, -0.1216, -0.0811, -0.1366, -0.1966, -0.2931, -0.3287, -0.35, -0.3308, -0.2914, -0.4678, -0.6903, -0.971, -1.1371, -1.1281, -1.0998, -1.1031, -1.2562, -1.4096, -1.3686, -1.2459, -0.9103, -0.4955, -0.1265, 0.1218, 0.4325, 0.7174, 0.9708, 1.1972, 1.2881, 1.2176, 1.2502, 1.1415, 1.1673, 1.0882, 0.8137, 0.4949, 0.3293, 0.3882], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.71, 86.65, 82.69, 88.86, 91.54, 86.04, 88.99, 86.41, 96.75, 99.48, 98.82, 97.83, 98.63, 98.07, 94.54, 99.28, 91.67, 94.18, 99.39, 97.84, 75.4, 86.15, 59.77, 53.59, 42.2, 54.39, 68.19, 78.15, 46.21, 88.97, 99.43, 87.06, 98.05, 90.61, 85.92, 78.89, 75.88, 66.99, 34.97, 78.63, 76.34, 62.29, 48.13, 75.55, 80.22, 80.69, 64.95, 90.56, 91.83, 92.98, 71.86, 91.59, 94.2, 87.42, 94.42, 99.3, 96.7, 77.12, 85.05, 70.13, 72.44, 71.43, 80.66, 91.39, 86.17, 85.34, 70.37, 54.11, 19.46, 1.46, 17.98, 21.32, 5.89, 34.2, 24.78, 29.63, 50.01, 58.34, 77.62, 74.64, 85.52, 86.15, 90.69, 89.69, 99.36, 97.64, 93.5, 98.6, 98.56, 88.75, 86.61, 98.71, 93.94, 90.4, 95.02, 87.89, 98.99, 89.25, 97.75, 95.25, 91.94, 92.58, 98.54, 85.62, 73.57, 45.09, 89.37, 78.23, 75.33, 64.73, 64.65, 67.46, 78.01, 89.31, 27.26, 8.28, 0.13, 3.57, 19.7, 15.67, 11.89, 6.04, 0.0, 15.98, 20.12, 40.27, 56.31, 67.27, 83.6, 97.35, 95.18, 98.67, 98.86, 99.16, 94.26, 93.48, 89.36, 99.38, 91.63, 76.61, 61.25, 70.75, 93.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.02, 86.07, 87.7, 88.81, 88.86, 87.15, 90.72, 94.21, 98.35, 98.71, 98.43, 98.18, 97.08, 97.3, 95.16, 95.04, 95.08, 97.14, 90.88, 86.46, 73.77, 66.5, 51.85, 50.06, 54.93, 66.91, 64.18, 71.11, 78.2, 91.82, 94.85, 91.91, 91.53, 85.14, 80.23, 73.92, 59.28, 60.2, 63.31, 72.42, 62.25, 61.99, 67.97, 78.82, 75.29, 78.73, 82.45, 91.79, 85.56, 85.48, 85.88, 91.07, 92.01, 93.71, 96.81, 91.04, 86.29, 77.43, 75.87, 71.33, 74.84, 81.16, 86.07, 87.63, 80.63, 69.94, 47.98, 25.01, 12.97, 13.59, 15.06, 20.47, 21.62, 29.54, 34.81, 45.99, 61.99, 70.2, 79.26, 82.1, 87.45, 88.84, 93.25, 95.56, 96.83, 96.58, 96.89, 95.3, 91.31, 91.36, 93.09, 94.35, 93.12, 91.1, 93.97, 92.04, 95.33, 94.08, 94.98, 93.26, 94.35, 92.25, 85.91, 68.09, 69.34, 70.9, 80.98, 72.76, 68.24, 65.61, 70.04, 78.26, 64.86, 41.62, 11.89, 3.99, 7.8, 12.98, 15.75, 11.2, 5.98, 7.34, 12.03, 25.46, 38.9, 54.62, 69.06, 82.74, 92.04, 97.07, 97.57, 98.9, 97.43, 95.63, 92.37, 94.07, 93.46, 89.21, 76.5, 69.54, 75.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.29, -13.35, -17.31, -11.14, -8.46, -13.96, -11.01, -13.59, -3.25, -0.52, -1.18, -2.17, -1.37, -1.93, -5.46, -0.72, -8.33, -5.82, -0.61, -2.16, -24.6, -13.85, -40.23, -46.41, -57.8, -45.61, -31.81, -21.85, -53.79, -11.03, -0.57, -12.94, -1.95, -9.39, -14.08, -21.11, -24.12, -33.01, -65.03, -21.37, -23.66, -37.71, -51.87, -24.45, -19.78, -19.31, -35.05, -9.44, -8.17, -7.02, -28.14, -8.41, -5.8, -12.58, -5.58, -0.7, -3.3, -22.88, -14.95, -29.87, -27.56, -28.57, -19.34, -8.61, -13.83, -14.66, -29.63, -45.89, -80.54, -98.54, -82.02, -78.68, -94.11, -65.8, -75.22, -70.37, -49.99, -41.66, -22.38, -25.36, -14.48, -13.85, -9.31, -10.31, -0.64, -2.36, -6.5, -1.4, -1.44, -11.25, -13.39, -1.29, -6.06, -9.6, -4.98, -12.11, -1.01, -10.75, -2.25, -4.75, -8.06, -7.42, -1.46, -14.38, -26.43, -54.91, -10.63, -21.77, -24.67, -35.27, -35.35, -32.54, -21.99, -10.69, -72.74, -91.72, -99.87, -96.43, -80.3, -84.33, -88.11, -93.96, -100.0, -84.02, -79.88, -59.73, -43.69, -32.73, -16.4, -2.65, -4.82, -1.33, -1.14, -0.84, -5.74, -6.52, -10.64, -0.62, -8.37, -23.39, -38.75, -29.25, -6.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6306, 1.5898, 1.5712, 1.5849, 1.5343, 1.4611, 1.4541, 1.4875, 1.4862, 1.4856, 1.4623, 1.5145, 1.4643, 1.5302, 1.4989, 1.5023, 1.4812, 1.5438, 1.4908, 1.5955, 1.5743, 1.6501, 1.6333, 1.5935, 1.6084, 1.5662, 1.5513, 1.5416, 1.5727, 1.5566, 1.5056, 1.4908, 1.4495, 1.44, 1.4562, 1.4664, 1.5588, 1.7038, 1.8454, 1.7637, 1.738, 1.7852, 1.8325, 1.7608, 1.7221, 1.7184, 1.8078, 1.8043, 1.739, 1.8241, 1.9409, 1.967, 1.9389, 1.9246, 1.9987, 1.9655, 2.0516, 2.305, 2.3165, 2.2904, 2.2514, 2.2215, 2.2504, 2.2192, 2.144, 2.0966, 2.0378, 2.2066, 2.2906, 2.2642, 2.2509, 2.4801, 2.9587, 2.9559, 3.0508, 3.1081, 3.0307, 3.0747, 2.9836, 3.033, 2.9266, 2.8109, 2.6825, 2.6573, 2.5735, 2.4782, 2.4952, 2.3835, 2.3874, 2.3642, 2.3914, 2.273, 2.1991, 2.173, 2.0936, 2.0821, 2.0346, 2.0262, 1.9574, 1.9275, 1.926, 1.9169, 1.8828, 1.9108, 2.0006, 2.1159, 2.0428, 2.0019, 1.9646, 1.9193, 1.8505, 1.8129, 1.7573, 1.8594, 1.9001, 2.0332, 2.0729, 2.0642, 2.0, 2.0121, 2.1444, 2.1583, 2.236, 2.3701, 2.4266, 2.4911, 2.4274, 2.3485, 2.389, 2.391, 2.4056, 2.3794, 2.235, 2.1372, 2.2446, 2.2036, 2.2419, 2.2561, 2.3142, 2.3232, 2.2987, 2.4059], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8369, 0.7878, 0.9413, 1.0331, 1.0662, 1.0353, 1.0798, 1.007, 0.9641, 0.956, 0.8884, 0.8778, 0.9417, 0.8946, 0.7251, 0.7727, 0.6193, 0.6139, 0.5671, 0.6668, 0.7073, 0.7481, 0.6055, 0.843, 1.0158, 0.9791, 1.0246, 0.9032, 0.905, 0.8709, 0.8057, 0.7703, 0.4729, 0.8978, 0.8407, 0.7112, 0.5908, 0.7929, 0.8272, 0.811, 0.6254, 0.9846, 1.1278, 1.0765, 0.9154, 1.1337, 1.1533, 0.9959, 1.0098, 1.1007, 1.0393, 0.8919, 1.0095, 0.8294, 0.8352, 0.8225, 0.8559, 0.8865, 0.8194, 0.808, 0.7074, 0.6173, 0.4563, 0.1808, 0.254, 0.2543, -0.1086, -0.024, -0.0525, 0.0705, 0.3141, 0.3895, 0.5915, 0.5595, 0.6323, 0.6418, 0.655, 0.6645, 0.8184, 0.8941, 0.8658, 0.9396, 0.8989, 0.8954, 0.8466, 0.9233, 0.8652, 0.826, 0.8382, 0.7944, 0.8778, 0.858, 0.9123, 0.8953, 0.8515, 0.8972, 0.9626, 0.8502, 0.7924, 0.6013, 0.8749, 0.7723, 0.7472, 0.6634, 0.7111, 0.7089, 0.7637, 0.8135, 0.3659, 0.0363, -0.207, -0.1271, 0.065, 0.0837, 0.0477, -0.0915, -0.0941, 0.0494, 0.1237, 0.3193, 0.4769, 0.5647, 0.5826, 0.7456, 0.8506, 0.9353, 1.0024, 0.9768, 0.8902, 0.9438, 0.8592, 0.9154, 0.8582, 0.7401, 0.6694, 0.6987, 0.8083], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.002, 0.062, 0.1385, 0.1168, 0.1881, 0.1706, 0.2702, 0.3477, 0.3832, 0.4003, 0.4277, 0.4849, 0.4891, 0.4601, 0.3441, 0.3706, 0.2962, 0.2785, 0.2394, 0.3159, 0.3278, 0.3335, 0.2616, 0.263, 0.2718, 0.2221, 0.2171, 0.1903, 0.1043, -0.018, -0.0433, -0.1258, -0.1458, -0.1272, -0.059, -0.1131, -0.1132, -0.0867, -0.0232, -0.0459, -0.0565, -0.0429, 0.008, -0.036, -0.129, -0.0668, -0.1083, -0.0612, 0.0026, 0.1287, 0.1863, 0.1602, 0.1529, 0.0783, 0.0357, 0.0872, 0.1674, 0.1581, 0.1565, 0.1693, 0.1157, -0.0325, -0.0698, -0.1027, -0.0363, -0.0909, -0.1283, -0.144, -0.1621, -0.1725, -0.1551, -0.0761, -0.0377, -0.0482, -0.029, -0.0459, -0.0959, -0.1223, -0.0722, -0.0803, -0.0682, 0.0679, 0.1259, 0.138, 0.1463, 0.221, 0.2206, 0.1682, 0.2315, 0.1878, 0.2131, 0.1649, 0.1599, 0.2088, 0.1998, 0.1909, 0.238, 0.2017, 0.0437, -0.0237, 0.0505, -0.0025, 0.0032, 0.0458, 0.0033, -0.045, 0.013, 0.0469, -0.0511, -0.079, -0.2059, -0.2178, -0.2243, -0.2555, -0.222, -0.2492, -0.3278, -0.2494, -0.1712, -0.0959, -0.1321, -0.099, -0.0915, -0.0312, 0.0271, 0.09, 0.1034, 0.1072, 0.1497, 0.1663, 0.226, 0.2972, 0.2095, 0.1718, 0.1173, 0.1878, 0.2588], "obv": [0, 91380, 163229, 107839, 285137, 229400, 179941, 225080, 279810, 217171, 169543, 214153, 278843, 383803, 333355, 286521, 340961, 414193, 319995, 356269, 320297, 364496, 398687, 438681, 492240, 582494, 711663, 799932, 912407, 854308, 916789, 974733, 915301, 839798, 907965, 821571, 890990, 809742, 881024, 946012, 1001743, 933001, 978933, 1027788, 973924, 1043180, 994002, 1102447, 1176014, 1123304, 1053192, 949802, 1003146, 936300, 873698, 806298, 846699, 913055, 953355, 905659, 947654, 978130, 1025287, 949660, 1018503, 1073342, 999983, 1040141, 1125713, 1188663, 1095105, 1112658, 1074870, 1122711, 1173560, 1351336, 1403963, 1344255, 1389222, 1332466, 1077178, 997854, 924647, 978060, 1034266, 959010, 1100985, 1020948, 1099846, 1172552, 1220340, 1313533, 1243463, 1309324, 1368495, 1428812, 1349031, 1454592, 1519022, 1475849, 1523362, 1573794, 1650801, 1581339, 1656157, 1586846, 1516181, 1584474, 1529696, 1633307, 1680286, 1734802, 1814278, 1744255, 1829172, 1913927, 1835726, 1702237, 1597938, 1679516, 1623743, 1567018, 1444250, 1471884, 1496808, 1558214, 1620916, 1528441, 1458248, 1362601, 1295891, 1342924, 1266049, 1112118, 1036363, 969702, 1077703, 1115810, 1168683, 1207826, 1268720, 1341879, 1474478, 1629960, 1749303, 1823242, 1847986, 1824938, 1850633, 1823952, 1907380, 1677763, 1579175, 1509720, 1611799, 1685789], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.33, 29.74, 31.22, 32.55, 34.33, 36.03, 35.7, 35.39, 33.79, 32.27, 30.86, 30.05, 29.73, 29.87, 29.49, 29.46, 29.98, 30.74, 31.19, 31.61, 32.49, 33.6, 34.28, 35.38, 33.49, 32.98, 32.51, 31.47, 30.12, 28.62, 27.49, 26.18, 24.49, 24.21, 24.42, 24.7, 25.58, 26.61, 28.01, 28.68, 29.85, 31.54, 33.34, 35.26, 37.45, 39.33, 41.13, 42.2, 43.54, 45.02, 46.4, 47.68, 48.53, 48.22, 46.24, 42.96, 39.91, 37.84, 36.44, 36.35, 36.27, 36.61, 35.48, 34.09, 31.67, 29.53, 27.85, 26.29, 24.95, 23.67, 23.03, 22.87, 22.89, 23.18, 23.5, 24.43, 24.49, 25.22, 25.92, 26.4, 26.28, 26.17, 26.55, 27.25, 28.06, 28.99, 29.65, 30.62, 31.84, 32.36, 32.5, 30.99, 29.99, 29.06, 27.56, 25.97, 24.86, 23.78, 22.96, 22.59, 21.39, 21.23, 21.82, 22.58, 23.39, 23.97, 25.14, 26.95, 28.88, 30.93, 32.39, 32.42, 31.05, 29.25, 27.78, 26.23, 25.51, 25.23, 25.5, 25.79, 25.71, 26.45, 26.63, 27.14, 27.89, 27.78, 27.09, 26.2, 26.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.53, 27.17, 28.47, 32.24, 30.92, 30.15, 30.92, 31.78, 35.34, 39.71, 41.85, 46.68, 45.87, 40.76, 41.08, 40.54, 38.18, 42.19, 41.36, 35.89, 33.77, 29.92, 28.07, 26.71, 28.4, 30.8, 32.94, 30.78, 30.87, 34.35, 36.15, 33.9, 32.37, 35.68, 36.3, 33.47, 34.51, 29.32, 36.08, 35.06, 33.03, 29.86, 27.01, 28.08, 26.66, 24.81, 31.63, 33.76, 33.45, 35.92, 33.58, 35.91, 33.83, 38.1, 42.63, 44.12, 43.57, 43.55, 40.24, 38.8, 36.66, 39.95, 40.91, 38.52, 37.03, 35.16, 33.59, 28.8, 25.77, 24.2, 28.02, 23.61, 18.38, 17.08, 15.37, 21.96, 23.11, 29.1, 28.91, 28.81, 27.73, 27.65, 26.91, 29.48, 32.11, 32.54, 32.5, 32.07, 36.29, 34.03, 38.4, 37.79, 36.27, 34.09, 32.85, 35.5, 37.7, 37.09, 37.79, 35.63, 37.31, 39.0, 36.86, 33.73, 29.92, 29.42, 28.29, 26.81, 25.37, 26.73, 25.75, 25.74, 27.61, 24.23, 22.02, 19.11, 17.4, 16.23, 16.41, 15.14, 13.19, 12.17, 10.91, 11.39, 16.31, 22.35, 24.71, 23.72, 29.06, 33.11, 34.19, 37.59, 37.67, 36.58, 41.58, 39.33, 39.91, 40.27, 36.46, 33.72, 31.65, 38.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 25.97, 24.4, 22.46, 22.22, 21.66, 20.21, 18.35, 17.05, 15.84, 14.94, 13.4, 12.87, 15.18, 14.39, 13.33, 12.79, 11.39, 10.95, 18.74, 17.64, 23.05, 21.84, 20.78, 19.12, 18.23, 17.09, 18.62, 16.95, 15.9, 15.27, 15.57, 14.87, 13.9, 12.76, 13.29, 11.61, 24.54, 21.04, 20.44, 22.99, 23.2, 22.47, 21.71, 22.19, 23.58, 20.81, 19.36, 18.65, 16.51, 14.41, 13.2, 15.43, 14.43, 12.9, 12.18, 10.84, 8.96, 8.92, 8.38, 10.31, 9.7, 8.89, 8.37, 8.05, 8.91, 12.98, 19.03, 25.61, 24.06, 22.47, 34.19, 38.36, 35.65, 36.77, 33.51, 31.91, 29.21, 27.95, 25.53, 24.57, 23.75, 23.4, 21.94, 21.03, 20.28, 18.7, 18.18, 16.86, 20.3, 18.63, 18.2, 18.44, 20.58, 19.84, 18.52, 17.6, 16.41, 15.78, 15.91, 14.78, 13.79, 16.15, 16.48, 23.8, 20.9, 20.1, 22.84, 22.8, 21.67, 21.2, 20.09, 19.25, 27.18, 32.48, 35.11, 34.14, 32.87, 31.5, 35.61, 40.15, 40.67, 40.55, 35.53, 32.22, 29.14, 27.77, 28.2, 25.74, 23.89, 22.04, 20.69, 20.46, 22.09, 19.53, 21.67, 19.78, 18.25, 21.24, 23.37, 23.55, 20.89], "ad": [-100629.0, -162582.0, -98919.0, -153337.0, -80598.0, -130025.0, -174455.0, -186993.0, -134959.0, -179792.0, -216959.0, -174499.0, -109809.0, -11846.0, 7324.0, 39319.0, 59042.0, 49887.0, 3308.0, -2851.0, -18922.0, 13283.0, 44979.0, 75519.0, 105869.0, 174570.0, 245307.0, 292122.0, 388671.0, 377777.0, 422265.0, 476885.0, 500514.0, 434417.0, 494485.0, 440400.0, 440400.0, 379646.0, 431101.0, 450461.0, 448868.0, 386718.0, 423514.0, 469000.0, 427519.0, 484370.0, 501686.0, 434812.0, 364812.0, 320459.0, 254806.0, 276228.0, 326228.0, 354080.0, 341175.0, 289118.0, 326944.0, 349584.0, 373119.0, 380155.0, 396071.0, 396294.0, 380575.0, 311503.0, 344952.0, 352106.0, 425465.0, 437895.0, 517906.0, 543967.0, 450697.0, 450039.0, 414031.0, 393445.0, 436295.0, 490138.0, 518808.0, 538487.0, 578164.0, 521408.0, 349481.0, 292770.0, 225700.0, 257521.0, 211016.0, 160347.0, 200477.0, 178110.0, 242531.0, 294880.0, 331996.0, 388372.0, 333618.0, 344536.0, 358481.0, 338980.0, 322713.0, 419366.0, 444147.0, 408572.0, 447761.0, 471368.0, 422005.0, 468090.0, 533064.0, 480613.0, 432560.0, 494947.0, 494948.0, 587932.0, 558693.0, 601910.0, 614536.0, 614085.0, 620969.0, 672049.0, 604634.0, 481637.0, 409380.0, 484534.0, 443972.0, 476167.0, 493705.0, 473059.0, 466828.0, 499609.0, 500864.0, 419233.0, 376657.0, 281516.0, 230201.0, 265236.0, 231726.0, 262840.0, 229077.0, 162416.0, 209459.0, 226633.0, 271444.0, 300243.0, 305258.0, 346513.0, 449243.0, 515147.0, 615285.0, 671408.0, 674943.0, 651895.0, 627700.0, 607054.0, 663368.0, 608787.0, 517264.0, 447809.0, 530297.0, 579232.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78694.9, 71124.9, 66447.9, 65732.0, 70689.0, 58004.0, 57113.7, 57611.8, 60421.1, 64367.9, 61731.4, 60565.8, 60524.7, 57474.8, 50978.2, 51289.3, 55631.3, 63104.2, 64607.9, 66435.6, 68618.1, 71269.0, 72643.5, 75167.6, 78718.5, 80179.3, 79793.3, 73818.3, 73116.2, 68996.9, 69685.8, 69010.8, 70090.6, 68740.6, 66075.8, 64645.5, 62931.7, 60907.6, 63627.3, 63855.8, 62628.0, 64066.1, 67530.9, 68272.1, 70071.2, 70945.0, 70759.4, 69881.7, 65672.8, 62346.1, 61844.7, 59033.0, 51741.6, 51122.9, 52001.0, 52625.1, 51369.0, 54664.8, 52045.0, 56572.2, 58097.6, 63253.9, 61961.6, 61024.7, 58246.1, 56446.7, 68740.4, 66667.2, 68622.2, 64561.7, 63942.3, 80115.3, 86292.4, 89834.3, 90391.5, 90927.2, 80675.2, 89610.0, 91642.9, 95036.0, 96631.0, 75881.0, 77267.9, 76954.2, 78199.0, 78495.5, 77001.6, 70782.2, 73334.6, 71887.8, 68934.5, 68907.0, 64630.9, 65324.6, 65684.7, 67249.4, 68148.8, 67237.2, 63510.4, 62545.2, 68589.0, 68535.6, 68944.0, 69190.9, 69247.0, 70256.9, 71801.3, 72554.9, 79074.5, 84026.6, 81823.3, 82702.7, 82923.6, 87252.8, 83013.9, 77014.6, 74679.7, 73129.8, 69028.4, 65617.8, 67024.7, 68118.4, 67149.2, 62559.9, 75189.6, 80272.7, 80798.2, 85328.1, 79891.3, 78159.3, 72508.9, 71927.3, 74539.9, 80112.3, 80267.4, 84626.2, 85354.0, 77028.3, 75522.4, 72804.6, 71558.4, 73811.8, 89457.6, 86056.5, 77453.8, 75727.4, 75732.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 1.053, 1.092, 1.137, 1.179, 1.27, 1.243, 1.138, 1.107, 1.036, 1.045, 1.031, 1.035, 1.024, 1.013, 0.989, 0.952, 0.924, 0.948, 0.961, 0.935, 0.941, 0.964, 0.965, 0.978, 0.986, 0.994, 1.025, 0.973, 0.958, 0.956, 0.922, 0.82, 0.815, 0.829, 0.839, 0.833, 0.884, 0.861, 0.929, 0.955, 1.018, 1.026, 1.015, 0.969, 0.941, 1.08, 1.046, 1.105, 1.056, 1.043, 1.187, 1.294, 1.334, 1.352, 1.364, 1.205, 1.274, 1.295, 1.319, 1.326, 1.038, 1.028, 1.013, 1.034, 1.043, 1.02, 0.935, 0.942, 0.932, 0.901, 0.919, 0.85, 0.844, 0.841, 0.852, 0.905, 0.886, 0.834, 0.818, 0.879, 0.964, 0.981, 0.982, 0.975, 0.976, 0.993, 1.034, 1.099, 1.154, 1.119, 1.127, 1.149, 1.18, 1.143, 1.077, 1.044, 1.03, 0.979, 0.928, 0.925, 0.932, 0.92, 0.857, 0.992, 1.058, 1.067, 1.108, 1.051, 1.029, 0.983, 0.969, 0.996, 1.045, 1.01, 1.049, 1.063, 0.981, 1.009, 1.008, 1.017, 1.035, 1.161, 1.129, 0.998, 0.944, 0.939], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.51, 102.22, 125.53, 164.94, 191.13, 182.73, 196.08, 176.19, 150.73, 145.98, 125.85, 110.81, 120.92, 117.96, 83.3, 77.53, 46.79, 36.32, 29.05, 47.79, 71.88, 92.2, 59.6, 98.64, 173.59, 179.57, 170.3, 137.58, 149.01, 143.33, 112.7, 111.48, -18.3, 80.83, 95.69, 64.09, 48.26, 56.82, 96.24, 89.79, 40.6, 169.35, 255.74, 233.16, 195.56, 197.94, 220.52, 153.11, 159.43, 177.24, 172.45, 144.11, 158.9, 108.49, 103.05, 87.78, 102.45, 108.89, 93.45, 88.1, 72.23, 41.15, 10.53, -81.1, -89.14, -65.53, -184.82, -205.73, -185.55, -160.02, -68.76, -42.7, 15.52, 27.92, 37.47, 41.58, 50.68, 51.07, 81.75, 116.34, 119.55, 124.36, 125.23, 134.62, 105.94, 131.27, 126.27, 112.8, 99.44, 92.37, 106.94, 116.55, 119.62, 123.48, 111.65, 126.54, 149.32, 125.47, 108.74, 50.02, 92.15, 88.82, 65.87, 47.91, 70.81, 66.5, 72.77, 97.97, -1.25, -129.59, -212.74, -224.54, -188.22, -144.88, -155.16, -184.03, -178.53, -153.62, -128.05, -66.33, -23.39, 18.33, 19.65, 62.09, 106.09, 129.18, 160.9, 161.51, 136.28, 150.91, 117.21, 123.75, 109.59, 81.25, 58.84, 52.99, 82.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6095, 2.143, 0.2757, 2.1043, 1.2583, 4.8135, 6.2611, 7.6332, 6.396, 10.9407, 15.2405, 15.3749, 13.0759, 11.146, 12.9407, 12.8777, 12.7886, 13.5414, 14.1229, 10.5783, 12.3948, 7.3659, 5.6938, 3.4042, 4.3969, 2.6653, 3.0463, 1.1576, 2.1031, 4.0629, 3.5637, 2.2658, 1.762, 5.1727, 3.7507, 6.2273, 5.8954, 3.64, 5.9358, 4.8917, 3.2206, 3.6506, 3.4735, 2.246, 2.3363, 0.2597, 3.3999, 4.2084, 4.437, 4.0139, 6.9431, 11.8076, 6.6031, 8.0965, 12.46, 14.3478, 10.4823, 13.6682, 10.9119, 13.0493, 10.604, 10.6307, 11.7368, 11.7698, 9.0819, 5.5823, 5.1011, 1.7709, -4.4571, -3.5784, -1.8114, -9.5428, -7.0274, -9.3921, -8.9128, -6.5623, -6.7687, -3.2237, -4.0197, -1.5413, -0.3409, 1.7255, 5.0575, 5.5427, 6.3279, 11.6079, 13.1672, 15.3612, 15.2392, 10.8469, 12.3406, 8.4997, 8.894, 8.2671, 7.5326, 9.2212, 9.463, 8.6825, 7.8584, 7.9307, 7.2848, 8.7122, 6.5751, 6.2515, 1.6677, 5.3313, 4.6909, 4.0859, 4.0901, 2.9498, 3.0254, 2.1936, 2.3767, -0.2242, -2.9095, -6.4719, -5.6717, -4.2871, -2.7034, -6.6572, -8.7105, -10.2974, -8.8388, -8.9546, -6.4207, -4.8302, -4.2221, -1.5508, 2.3031, 6.2501, 8.2084, 8.8115, 9.3637, 9.6273, 15.2424, 16.512, 17.8829, 17.1409, 11.5623, 7.8572, 7.8249, 10.6701], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 52.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -44.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7691, 12.4993, 12.2753, 9.6369, 10.6008, 8.1068, 7.7982, 6.8149, 7.8328, 8.0078, 7.915, 6.0366, 7.1143, 7.789, 7.3004, 7.6067, 6.743, 6.7017, 6.4649, 5.8067, 5.2996, 2.5284, 5.7605, 5.2387, 3.9679, 2.7966, 4.2408, 4.2928, 4.0827, 2.903, 5.01, 5.9256, 6.2575, 5.5007, 7.7563, 9.3174, 8.4657, 9.337, 11.8739, 12.32, 10.6712, 13.5739, 10.7705, 11.2631, 11.45, 12.3515, 13.3257, 12.3095, 12.1942, 10.1759, 8.4639, 5.9706, 1.9307, 2.9845, 2.7564, -2.5833, -2.9984, -5.312, -5.1213, -2.2705, -1.8526, 0.7022, -0.1379, 0.821, 0.6796, 0.6091, 0.6549, 2.8957, 4.2713, 4.4718, 6.4847, 6.7556, 7.7377, 7.6536, 10.2706, 9.8988, 9.8039, 10.5374, 9.9444, 11.6806, 11.6875, 12.9706, 12.9859, 12.3295, 13.117, 14.2076, 12.1124, 10.8954, 7.8609, 10.59, 9.0077, 8.2984, 7.0791, 7.0378, 6.6456, 6.6599, 6.5151, 2.8746, 0.5967, -2.1851, -3.0514, -2.3416, -3.0749, -4.4303, -7.9013, -9.9564, -9.1858, -9.1018, -6.2448, -3.9404, -2.5968, -2.3764, 0.2347, 2.1341, 4.0992, 6.4116, 7.2667, 6.9293, 9.7317, 9.1227, 12.0159, 11.9046, 9.7269, 8.4252, 9.6577, 12.7029], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.013584, 120.834185, 66.942876, 45.12797, 33.297349, 25.875624, 20.81044, 17.153589, 14.403411, 12.266865, 10.574782, 9.201741, 8.068926, 7.122986, 6.320875, 5.634034, 5.047053, 4.539627, 4.087609, 3.688319, 3.32651, 3.000303, 2.704605, 2.442116, 2.209969, 2.005254, 1.819917, 1.656966, 1.51615, 1.392649, 1.285282, 1.189469, 1.103785, 1.026824, 0.956144, 0.890744, 0.824114, 0.766898, 0.716837, 0.669562, 0.623092, 0.582131, 0.546014, 0.513626, 0.481849, 0.456401, 0.43762, 0.42395, 0.412221, 0.406876, 0.409335, 0.414328, 0.422745, 0.438351, 0.458941, 0.477291, 0.49949, 0.51646, 0.530216, 0.540478, 0.549778, 0.559578, 0.566652, 0.571057, 0.569129, 0.559267, 0.539592, 0.506221, 0.467779, 0.42721, 0.376546, 0.32118, 0.261415, 0.20236, 0.153353, 0.114655, 0.090866, 0.07635, 0.071066, 0.07206, 0.077226, 0.084466, 0.096898, 0.114291, 0.133707, 0.156579, 0.181112, 0.206758, 0.231426, 0.259019, 0.285994, 0.310386, 0.332308, 0.349636, 0.366073, 0.380305, 0.394575, 0.408272, 0.419499, 0.430382, 0.442505, 0.451602, 0.456346, 0.452904, 0.449889, 0.444678, 0.437117, 0.426477, 0.41415, 0.401017, 0.387941, 0.376051, 0.358832, 0.335138, 0.302897, 0.265457, 0.227397, 0.189794, 0.15177, 0.109127, 0.061657, 0.015128, -0.028592, -0.062919, -0.085022, -0.095905, -0.098124, -0.090259, -0.072272, -0.045435, -0.010019, 0.029781, 0.06919, 0.110757, 0.150074, 0.190524, 0.229098, 0.259873, 0.281144, 0.296928, 0.313302], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8027, 104.809, 97.2358, 86.8142, 76.1108, 66.0638, 57.0131, 49.0412, 42.1137, 36.1443, 31.0304, 26.6647, 22.9455, 19.781, 17.089, 14.798, 12.8478, 11.1862, 9.7665, 8.5508, 7.506, 6.6048, 5.8248, 5.1483, 4.5606, 4.0495, 3.6036, 3.2143, 2.8747, 2.5783, 2.3197, 2.0936, 1.8957, 1.7219, 1.5687, 1.4331, 1.3113, 1.2024, 1.1053, 1.0182, 0.9392, 0.8678, 0.8034, 0.7454, 0.6927, 0.6455, 0.6039, 0.5679, 0.5368, 0.5108, 0.4905, 0.4753, 0.4648, 0.4595, 0.4594, 0.463, 0.4703, 0.4795, 0.4896, 0.4998, 0.5098, 0.5198, 0.5291, 0.5375, 0.5438, 0.5469, 0.5455, 0.5376, 0.5236, 0.5044, 0.4788, 0.4473, 0.4101, 0.3686, 0.3255, 0.2833, 0.2448, 0.2111, 0.1831, 0.1609, 0.1442, 0.1322, 0.1252, 0.123, 0.1251, 0.1314, 0.1414, 0.1544, 0.1698, 0.1877, 0.2073, 0.2279, 0.2488, 0.269, 0.2884, 0.3068, 0.3243, 0.3411, 0.3568, 0.3715, 0.3857, 0.3989, 0.4104, 0.4189, 0.4251, 0.429, 0.4306, 0.4298, 0.4267, 0.4215, 0.4148, 0.4071, 0.3974, 0.385, 0.3685, 0.3479, 0.3238, 0.297, 0.268, 0.2362, 0.2013, 0.1641, 0.1255, 0.0878, 0.0533, 0.0234, -0.0009, -0.0188, -0.0295, -0.0327, -0.0281, -0.0165, 0.0006, 0.0226, 0.0481, 0.0766, 0.1071, 0.1377, 0.1664, 0.1925, 0.2166], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5898, 22.6592, 20.2093, 17.3361, 14.2544, 11.9707, 9.641, 7.9348, 5.9074, 4.5184, 4.2015, 4.5349, 4.7306, 5.3096, 6.5108, 7.4185, 8.2686, 8.7596, 8.1587, 8.9515, 8.9399, 8.0998, 7.2408, 6.5764, 5.9008, 5.3002, 4.2197, 4.419, 5.0552, 6.2176, 6.3888, 7.6718, 10.2376, 11.6124, 12.9161, 15.3137, 17.8341, 19.1092, 20.806, 20.9678, 21.4849, 21.4937, 21.0702, 20.7833, 20.4396, 19.3686, 16.9725, 14.492, 11.6166, 6.9034, 3.5969, 1.0372, -3.3946, -6.8531, -10.6002, -13.2702, -14.2975, -14.536, -13.0773, -11.3979, -8.5703, -5.9942, -3.2424, 0.6379, 4.4173, 8.2412, 12.0834, 15.104, 17.6971, 19.3034, 19.7351, 20.442, 20.0383, 19.4534, 18.832, 17.5464, 16.798, 16.2995, 15.7273, 15.212, 14.6714, 14.3333, 14.1932, 13.5535, 12.9061, 11.0675, 10.7745, 9.9876, 9.2119, 8.2137, 7.2084, 6.4272, 5.5611, 4.7492, 3.3512, 1.4756, -0.937, -3.4349, -5.007, -6.0477, -7.6472, -9.9236, -12.4141, -14.1297, -15.4994, -15.1575, -13.7435, -11.6636, -9.2117, -6.0211, -2.0141, 2.3973, 7.2293, 11.7926, 15.231, 19.2514, 21.9908, 24.3525, 25.7344, 25.2228, 23.1518, 20.9949, 19.6676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9, 8.89, 1.27, 9.12, 5.42, 22.89, 31.33, 35.9, 32.59, 56.13, 83.37, 83.82, 81.83, 79.7, 86.47, 85.18, 85.15, 86.05, 92.25, 58.09, 62.84, 36.39, 31.05, 20.23, 24.85, 17.05, 19.06, 6.88, 11.96, 21.56, 19.37, 13.5, 10.19, 33.77, 27.28, 53.07, 51.24, 26.29, 37.22, 32.26, 20.73, 23.76, 23.25, 16.59, 17.27, 1.91, 21.55, 25.45, 26.49, 23.3, 34.62, 59.24, 41.79, 47.68, 64.23, 73.84, 55.8, 62.29, 44.32, 52.87, 48.33, 48.7, 51.25, 50.96, 45.17, 28.65, 25.34, 8.55, -21.76, -16.89, -8.91, -44.94, -35.85, -46.32, -43.18, -29.0, -30.71, -13.16, -16.3, -6.25, -1.43, 7.69, 25.38, 27.48, 30.27, 68.15, 70.89, 88.91, 88.92, 83.91, 85.71, 75.11, 80.64, 79.65, 69.12, 73.28, 75.5, 74.27, 72.53, 73.46, 72.11, 75.59, 55.36, 51.15, 14.46, 36.82, 30.96, 27.98, 27.81, 22.02, 22.47, 17.56, 18.8, -1.47, -18.68, -40.33, -36.92, -26.8, -18.46, -55.46, -61.78, -65.63, -54.76, -56.33, -34.91, -24.34, -20.76, -8.51, 12.04, 33.13, 40.59, 42.56, 45.37, 46.57, 74.3, 82.99, 84.22, 81.44, 58.28, 42.68, 42.85, 50.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6176, 1.9631, 1.684, 1.1353, 1.5868, 2.5943, 2.0201, 1.6503, 2.0423, 2.4503, 3.1424, 3.9371, 4.1808, 5.2703, 4.7259, 4.7933, 4.5585, 4.4857, 3.5384, 4.5581, 4.0823, 3.9728, 2.1509, 1.8547, 0.8186, 0.6947, 1.3639, 1.9125, 2.495, 1.8907, 2.1855, 2.8826, 3.1506, 2.8833, 2.2157, 2.9704, 3.3889, 2.8392, 3.8016, -0.1294, 2.3269, 1.9904, 1.5319, 2.0597, 1.4925, 1.7361, 1.5327, 0.76, 2.857, 3.4819, 3.2609, 4.5777, 4.5701, 5.2155, 3.4318, 4.5134, 5.9333, 6.0628, 6.7128, 8.187, 4.4773, 4.2811, 3.1515, 4.2401, 4.8792, 3.7033, 2.9908, 2.7246, 0.9127, 2.1784, -1.0116, -1.8557, 0.1232, -1.7386, -1.1378, -3.3202, -3.3373, 0.1541, 0.9647, 3.8486, 3.9068, 4.4439, 3.1688, 3.1261, 2.4212, 3.4457, 4.1988, 4.2277, 4.4054, 3.9474, 5.4877, 3.5893, 5.1539, 4.5861, 4.258, 3.3212, 2.6797, 3.5175, 4.1478, 4.0536, 4.0406, 3.7443, 4.2762, 4.6486, 4.0654, 4.1201, 2.4761, 2.9367, 2.6179, 1.7019, 1.2588, 1.7912, 1.6263, 1.7282, 2.174, 1.7453, -0.538, -0.4711, -1.6213, -2.1563, -1.5239, -2.1724, -3.2603, -3.6721, -3.3409, -2.1798, -0.1041, 2.245, 2.9743, 2.5601, 4.3642, 5.6049, 5.8827, 6.6395, 5.8487, 4.8796, 6.861, 5.5128, 5.8219, 6.1402, 4.9145, 2.9838, 1.7447, 4.6812], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1546, 0.8073, 0.7209, 0.1625, 0.2576, 1.5156, 1.1436, 1.1398, 0.6799, 0.5276, 1.8187, 2.8743, 3.0213, 3.9756, 3.9142, 2.4068, 3.4667, 2.9397, 2.3306, 2.2006, 3.2804, 1.0168, 1.172, -0.5294, -0.5964, -0.3811, -0.0996, 1.0015, 1.1381, 0.4757, 0.4313, 2.0394, 2.3074, 1.5846, 1.5233, 1.8003, 1.78, 1.24, 1.042, -2.2942, -0.7838, 1.2883, 0.2544, -0.3391, -0.9551, 0.9073, 0.3138, -0.4322, 0.717, 2.1432, 2.3814, 1.6462, 1.1109, 3.867, 2.484, 2.8717, 3.2265, 4.5287, 3.5418, 3.4965, 2.8123, 2.6639, 1.4068, 2.5248, 2.2524, 1.9489, 1.8244, 1.2446, -0.0478, -2.2225, -4.2853, -3.6984, -1.8076, -6.1911, -10.318, -6.2393, -7.6226, -2.3031, -1.06, 0.664, 2.1081, 0.7679, 1.6257, 1.8188, 1.4088, 1.1163, 2.9102, 2.9887, 1.6895, 3.0156, 3.5548, 1.5276, 2.8939, 3.8526, 3.019, 1.4875, 1.8074, 1.5847, 2.7304, 2.1369, 2.9779, 2.205, 2.8064, 3.8988, 2.6253, 1.8459, -0.692, 0.4142, 1.5255, 0.2321, -0.2011, 0.9272, 0.6705, 0.404, 1.1783, -1.3113, -2.9673, -4.2346, -4.2099, -4.1077, -2.6888, -4.0442, -5.9186, -6.0118, -6.5867, -6.2939, -2.3341, -1.085, 2.1243, 1.2372, 1.4499, 3.1879, 3.2867, 4.9884, 5.5006, 4.1436, 5.4983, 3.8418, 5.0219, 3.7002, 1.8445, 0.5438, -0.2353, 0.9012], "thermo_temp": [null, 1.1336, 1.8156, 1.0951, 0.7493, 2.44, 1.1528, 1.1499, 2.2153, 2.0708, 2.196, 2.3983, 1.7722, 1.6663, 0.9728, 1.0595, 1.3292, 1.7626, 0.8765, 0.5105, 1.3624, 1.9228, 1.4686, 1.4783, 1.1595, 2.1933, 0.8116, 2.3865, 1.0918, 1.5459, 1.2078, 2.3576, 0.8019, 2.956, 1.2987, 2.6362, 1.415, 1.0758, 1.8027, 1.0176, 1.3569, 1.415, 1.9771, 1.3472, 0.8432, 1.2987, 0.9117, 1.3164, 1.6675, 1.5992, 2.7596, 3.5885, 3.686, 0.7021, 1.4042, 2.3988, 2.4476, 0.8289, 1.2189, 1.6694, 2.9706, 1.7589, 0.8892, 2.9315, 3.4592, 2.3061, 1.5733, 1.7394, 2.9609, 1.5342, 3.171, 5.5993, 2.4663, 1.9505, 1.7447, 1.8329, 2.6268, 1.8133, 1.1664, 1.48, 1.2742, 4.4009, 3.3815, 1.9211, 2.0779, 5.4607, 9.1801, 2.9192, 4.2854, 3.8529, 2.0247, 3.6465, 1.7987, 3.676, 1.5431, 1.3072, 1.0124, 2.3294, 1.4851, 1.239, 2.7159, 0.9317, 2.4384, 2.0617, 2.7457, 0.7335, 1.239, 1.8338, 1.0606, 1.9329, 1.4174, 1.9167, 1.0626, 1.5393, 1.9068, 1.7975, 1.44, 2.2742, 3.1681, 3.6149, 1.0924, 1.4698, 1.4797, 1.3308, 0.9558, 1.3242, 1.0354, 3.186, 2.4293, 3.7635, 2.5886, 1.9514, 1.1649, 2.1705, 3.8631, 2.3397, 3.2458, 4.1141, 3.16, 3.33, 1.6, 1.3229, 2.9143, 2.417, 2.596, 2.039, 0.3581, 0.8653, 3.6404, 1.671, 2.7398, 2.44, 3.07, 2.44, 1.98, 3.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3822, 1.5302, 1.688, 1.7033, 1.6966, 1.565, 1.4731, 1.4469, 1.5043, 1.3902, 1.2302, 1.2543, 1.3758, 1.3927, 1.4082, 1.363, 1.514, 1.3863, 1.5681, 1.4815, 1.4932, 1.4413, 1.6079, 1.4614, 1.7331, 1.6541, 1.8327, 1.7568, 1.6329, 1.6638, 1.5463, 1.5119, 1.4943, 1.5821, 1.5394, 1.4128, 1.392, 1.3047, 1.3068, 1.3724, 1.4136, 1.6584, 2.0093, 2.3142, 2.0211, 1.9089, 1.998, 2.0797, 1.8523, 1.7371, 1.7248, 1.9513, 1.9163, 1.7296, 1.9481, 2.2229, 2.238, 2.1171, 2.0485, 2.2144, 2.0907, 2.2871, 2.8893, 2.8124, 2.6557, 2.4901, 2.3706, 2.4172, 2.3074, 2.0999, 1.9872, 1.8576, 2.32, 2.513, 2.4054, 2.3458, 2.9122, 4.0518, 3.8459, 3.9258, 3.9125, 3.5693, 3.5833, 3.2589, 3.3347, 3.009, 2.6995, 2.3928, 2.3813, 2.2183, 2.0403, 2.1631, 1.9392, 2.03, 2.0357, 2.1648, 1.9046, 1.7836, 1.7927, 1.6596, 1.7093, 1.6562, 1.7036, 1.587, 1.5784, 1.6381, 1.6671, 1.6258, 1.7437, 2.0027, 2.2958, 2.077, 1.9666, 1.8781, 1.7786, 1.629, 1.5736, 1.4757, 1.7867, 1.9035, 2.2417, 2.3048, 2.2405, 2.045, 2.0678, 2.3942, 2.3843, 2.5409, 2.827, 2.8875, 2.968, 2.7192, 2.4654, 2.547, 2.5234, 2.5366, 2.4461, 2.0665, 1.8481, 2.1739, 2.0825, 2.202, 2.2453, 2.3952, 2.4034, 2.3264, 2.5943], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9817, 0.9579, 0.9618, 0.9492, 0.9557, 1.0717, 1.1072, 1.1105, 1.1745, 1.2571, 1.4093, 1.4842, 1.429, 1.2796, 1.364, 1.3827, 1.368, 1.3432, 1.4363, 1.2889, 1.3104, 1.2077, 1.1349, 1.0893, 1.0586, 1.0774, 1.0642, 1.0775, 0.9985, 1.0652, 1.0984, 1.0619, 0.9834, 1.1104, 1.1104, 1.2033, 1.1918, 1.0648, 1.1071, 1.1538, 1.0936, 1.0887, 1.0698, 1.092, 1.05, 1.0142, 1.0355, 1.0701, 1.0882, 1.0798, 1.0809, 1.2527, 1.1695, 1.1116, 1.178, 1.2839, 1.2763, 1.1751, 1.1508, 1.1842, 1.1486, 1.1522, 1.1383, 1.1599, 1.1799, 1.0917, 1.1077, 0.9997, 0.8854, 0.8264, 0.8761, 0.7379, 0.6859, 0.7702, 0.755, 0.8156, 0.8336, 0.875, 0.9074, 0.9018, 0.9471, 1.0076, 1.0696, 1.0718, 1.0899, 1.2287, 1.3983, 1.3832, 1.4964, 1.3373, 1.3409, 1.372, 1.2967, 1.3141, 1.2869, 1.2699, 1.3379, 1.3347, 1.3069, 1.266, 1.3355, 1.2747, 1.2206, 1.2635, 1.0749, 1.0236, 1.0885, 1.087, 1.0529, 1.0732, 1.0055, 1.0024, 0.985, 0.889, 0.7845, 0.7025, 0.7205, 0.7228, 0.8339, 0.7234, 0.5699, 0.5814, 0.5751, 0.5778, 0.6878, 0.7454, 0.7972, 0.8491, 0.9298, 1.0524, 1.0985, 1.1723, 1.1883, 1.2348, 1.3478, 1.3582, 1.4086, 1.4213, 1.2769, 1.1934, 1.0792, 1.143], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9095, 0.9059, 0.9271, 0.8984, 0.8865, 0.8726, 0.7572, 0.739, 0.7513, 0.6884, 0.5441, 0.4735, 0.5188, 0.5566, 0.531, 0.5012, 0.5503, 0.5504, 0.5236, 0.5645, 0.6392, 0.6857, 0.7865, 0.8384, 0.83, 0.8489, 0.8234, 0.8741, 0.8641, 0.841, 0.7911, 0.8548, 0.8687, 0.7995, 0.7069, 0.7048, 0.6179, 0.7693, 0.698, 0.7333, 0.7782, 0.7463, 0.7965, 0.8132, 0.8414, 0.8608, 0.7731, 0.767, 0.78, 0.7239, 0.7485, 0.5661, 0.6818, 0.6328, 0.5546, 0.5216, 0.4793, 0.4683, 0.557, 0.5347, 0.6141, 0.6062, 0.5941, 0.6446, 0.6451, 0.7084, 0.7341, 0.7738, 0.963, 1.0266, 1.0093, 1.1614, 1.0775, 1.1655, 1.1561, 1.1266, 1.1376, 1.0471, 1.0324, 1.0094, 0.9967, 1.0106, 0.9357, 0.876, 0.8848, 0.8155, 0.7504, 0.6342, 0.5176, 0.6362, 0.5874, 0.6689, 0.6708, 0.7052, 0.6659, 0.6296, 0.5723, 0.6084, 0.6357, 0.655, 0.6122, 0.5729, 0.6559, 0.5833, 0.7746, 0.7255, 0.7335, 0.7409, 0.7542, 0.7577, 0.798, 0.8017, 0.7941, 0.8334, 0.9971, 1.0695, 1.1232, 1.1692, 1.1116, 1.2281, 1.2307, 1.2486, 1.2365, 1.2337, 1.1382, 1.0707, 1.0562, 1.0469, 0.9084, 0.8304, 0.7469, 0.6704, 0.6649, 0.632, 0.5457, 0.5144, 0.4257, 0.3794, 0.5021, 0.6365, 0.7154, 0.6256], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6974.26, 30385.17, 23823.19, 18808.74, 19043.19, 28414.47, 19041.39, 17419.25, 14319.91, 21730.44, 25563.57, 29640.19, 31320.16, 53131.73, 48929.29, 46934.39, 56220.35, 45542.48, 42227.46, 51711.13, 44241.69, 11608.08, 22030.26, -8150.07, -4871.36, -8787.57, 8752.11, 13980.47, 15995.56, 2289.4, 13791.02, 21020.11, 17644.33, 23274.14, 16832.49, 20168.39, 18312.14, 14007.29, 11517.87, -23830.28, 6920.59, 4535.06, -4135.99, -11619.73, -54.32, 2726.56, 2505.5, -4566.59, 9921.09, 13268.72, 13413.96, 4952.08, 29039.26, 38364.28, 26329.68, 29295.47, 60230.4, 57953.2, 29952.84, 33613.07, 15709.02, 18890.83, 19040.11, 47684.48, 51041.4, 38231.93, 34659.12, 17787.32, -25503.89, -44185.66, -71802.47, -49728.26, -40105.78, -85264.07, -67103.07, -76059.86, -55777.79, -11364.05, -2560.94, 37977.16, 27238.94, 33612.67, 29641.7, 25915.28, 20532.7, 49170.4, 52166.12, 43552.22, 49306.19, 43333.75, 46520.98, 38694.77, 60924.35, 48196.84, 39410.38, 39292.56, 28792.63, 50501.18, 43818.98, 49237.21, 46036.95, 38168.85, 47654.99, 60807.95, 37365.16, 23125.97, -12583.83, 30185.13, 18830.58, 15657.7, 2099.4, 4073.41, 4075.27, 8995.58, 12615.51, -28908.75, -42550.03, -69801.71, -63056.03, -46622.53, -43789.15, -60522.27, -85709.3, -90910.97, -61794.23, -50813.56, -20970.11, -4665.78, 6526.71, 6283.57, 51547.23, 81741.35, 99231.32, 104491.9, 90302.84, 74553.21, 72409.76, 58880.9, 81573.71, 60407.59, 18680.56, 2914.68, 21018.3, 51416.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.495, 2.2848, 3.4821, 4.501, 5.3579, 5.7544, 7.0466, 6.8842, 6.7964, 7.4022, 6.6545, 6.6543, 7.2743, 6.3938, 3.7115, 4.6933, 2.2207, 1.8823, 1.3178, 2.6999, 3.1686, 3.3748, 1.5819, 2.7741, 3.4843, 2.6772, 3.3165, 2.7526, 2.6041, 2.424, 2.1002, 1.7548, -0.5126, 3.0005, 2.7214, 1.7449, 0.7931, 2.3151, 2.3209, 1.9137, 0.8417, 2.8221, 3.4231, 3.5192, 2.4077, 4.6106, 5.7871, 4.977, 5.813, 7.8133, 7.9534, 5.9059, 7.5954, 4.8015, 5.3245, 5.4134, 6.2934, 7.0446, 6.0753, 6.0403, 3.8745, 2.0519, -0.134, -3.4443, -2.0351, -2.4653, -6.3472, -4.7624, -6.2407, -5.2108, -1.5776, -0.4648, 2.7397, 2.2263, 3.3273, 3.4429, 3.5486, 3.6496, 5.8152, 6.7763, 6.4155, 7.8535, 7.8014, 7.8425, 7.5017, 9.5594, 8.7435, 7.8258, 7.961, 5.6213, 6.4893, 5.396, 6.2283, 6.1108, 5.3321, 5.8585, 6.8804, 5.1763, 3.7902, 1.444, 4.6958, 3.2029, 2.9509, 2.1504, 2.0039, 1.9745, 2.4644, 2.8562, -0.3906, -2.2873, -4.4478, -4.5522, -3.2853, -3.5295, -4.2437, -6.4493, -7.6844, -6.0539, -5.3437, -2.2404, 0.2813, 1.5806, 1.7327, 4.1788, 5.8509, 7.2937, 8.5885, 8.6783, 7.6802, 9.1062, 7.9955, 10.1111, 9.2347, 6.6207, 5.0437, 5.9467, 8.6149], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25148.0674, -36988.0662, -24959.1778, 2813.9291, 45089.7245, 64385.0323, 76605.5042, 80916.2551, 72410.8173, 47527.8432, 31068.1826, 16396.4938, 19151.058, 28621.8601, 39611.7874, 50163.479, 71778.9563, 96603.7047, 112872.6353, 139987.0467, 134887.0003, 134693.608, 139748.5202, 136630.2788, 101903.0695, 97544.8657, 69685.686, 51953.3743, 20645.5008, 22332.8107, 27152.9334, 26149.5705, 3586.7834, 5738.4486, 20569.7557, 11568.4477, 24923.5647, 33630.9626, 12857.4504, -19082.4061, -44526.2662, -71776.6736, -69583.3022, -46451.3786, -23903.5446, -16612.2376, -28682.8216, -18977.8356, -6078.7558, 7239.2676, 14268.0845, 20910.5235, 21797.8473, 15177.9144, -10887.6273, -9918.0269, -6343.6062, 19036.8482, 31644.2231, 59382.9326, 73624.3815, 43080.5302, 26459.4893, 5797.3544, -9732.4729, -1566.6223, 19048.133, 34872.0582, 44437.1008, 56934.7803, 38812.8509, -26833.2812, -69293.3876, -101704.4559, -95592.8071, -99199.4041, -107778.6921, -88721.7209, -79976.9714, -48631.2813, -14730.6874, 12286.7425, 40160.1606, 30490.0838, 27236.3268, 27866.2937, 19385.9197, 8978.4711, 34657.6934, 49896.9377, 40275.9146, 45147.9392, 50547.8398, 32455.2671, 36766.8185, 55861.5683, 41905.7664, 17097.5811, 25244.6911, 26282.9876, 53904.0696, 50999.9469, 58926.5683, 60829.616, 55934.5619, 51037.5964, 60647.1158, 37614.7339, -14362.5102, -57311.282, -45758.2808, -49778.5013, -36653.8485, -22372.0719, -21064.9086, -20597.7405, -8103.8321, -1856.7771, -25105.9065, -45881.412, -80481.5327, -103647.1958, -92554.1395, -90264.2508, -71221.7286, -67699.7341, -81314.7151, -64523.8835, -46324.7474, -20410.0199, 1210.1895, 11540.4253, 27843.8518, 64669.0264, 94824.4055, 130402.3167, 150959.3341, 146770.2327, 124380.3064, 96215.2323, 69377.0768, 70008.9731, 46536.2451, 3582.2439, -36414.8243, -23220.6712, -141.7966], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3, 47.42, 46.43, 47.54, 52.17, 57.79, 63.09, 63.18, 62.35, 69.33, 75.54, 77.2, 79.18, 79.02, 85.7, 90.56, 83.87, 83.74, 92.92, 85.03, 85.6, 77.74, 71.95, 65.66, 66.28, 65.57, 63.17, 55.55, 52.41, 52.02, 58.51, 59.11, 53.11, 62.91, 63.25, 65.29, 72.78, 70.9, 70.44, 70.6, 64.06, 63.98, 63.81, 64.55, 59.64, 53.4, 58.55, 54.66, 53.25, 61.19, 61.3, 72.09, 63.22, 62.1, 71.29, 79.62, 69.21, 67.48, 67.33, 73.21, 66.99, 72.5, 72.81, 65.87, 65.17, 58.98, 48.87, 43.72, 36.71, 36.05, 42.49, 38.9, 35.94, 31.33, 30.82, 24.05, 23.49, 30.75, 32.11, 37.38, 50.66, 57.76, 57.21, 59.48, 59.92, 65.72, 76.47, 83.79, 91.54, 83.87, 84.44, 84.16, 76.42, 69.1, 63.08, 64.95, 71.92, 70.54, 71.2, 64.46, 66.0, 67.35, 59.57, 55.66, 47.47, 48.2, 53.87, 54.3, 51.01, 47.71, 46.68, 47.09, 46.33, 45.35, 38.03, 29.73, 30.16, 32.98, 41.92, 31.0, 25.01, 24.91, 25.54, 26.05, 27.82, 26.03, 25.7, 26.26, 37.39, 49.49, 57.55, 62.48, 60.91, 68.19, 73.97, 76.51, 86.8, 89.24, 81.03, 75.69, 68.27, 73.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.0944, -48.7481, -24.23, 32.2116, -46.8702, -34.9194, -27.2691, -2.0825, -37.5279, -36.1516, 12.4528, 102.3179, 99.6738, -15.9022, 122.9523, 24.053, 14.7704, -20.8761, -36.9074, 108.1463, 89.5002, 95.466, 103.033, 103.1505, 33.0906, -27.9943, -56.8542, -22.1221, -59.1625, -15.9108, -13.7914, 19.5223, -17.2533, 43.6301, 7.9217, -38.9888, 0.9983, 27.2524, -25.1648, 2.859, 12.3289, -1.9522, -12.0417, 35.8223, -25.1819, -31.1309, -14.6061, -71.8973, -35.8992, 43.4775, -1.81, -46.9591, 37.5206, -39.9246, 36.6921, -6.6024, 131.5735, -73.5472, -6.2333, 0.304, 21.0835, 483.3311, 11.5996, -21.0494, -34.6818, 3.4957, 247.9982, 97.5298, -14.4498, -15.1501, -39.9239, 328.7358, 275.7145, 67.2979, 55.1614, -59.1025, -9.1949, 56.0813, 55.8254, 16.0424, -76.8219, -23.9612, 8.98, 97.6317, 14.6319, -42.6318, -66.5342, -36.9891, -2.3968, -4.4618, 56.5623, -25.6264, 0.8492, 3.6926, -7.4242, 71.7774, -41.1151, -48.3559, 23.3525, 62.1916, 78.7237, 68.058, 1.5505, 92.1756, 39.4036, 17.6985, -21.0741, -16.9388, 124.1192, -73.3291, -46.9465, 12.6385, -21.1057, 32.0638, -17.3393, 12.8512, -14.6942, -64.7664, -26.2936, 88.6918, 35.8274, 17.5161, -12.0284, 37.899, 112.1369, -36.2554, -2.8835, -20.8878, 88.9063, 62.5582, 78.8982, 57.2066, -67.8127, -85.0271, -66.0814, -59.9751, -22.7526, 502.5586, 86.4619, 77.4391, 67.6339, 1.1359], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.45, 12.76, 12.56, 12.73, 12.76, 11.72, 11.17, 11.18, 10.59, 9.42, 7.34, 7.26, 7.05, 8.76, 8.72, 10.03, 10.04, 10.01, 10.14, 10.14, 10.07, 10.27, 10.38, 10.32, 10.32, 9.77, 9.85, 9.85, 9.74, 9.72, 9.72, 10.11, 12.02, 10.94, 10.95, 10.13, 10.47, 10.38, 10.08, 10.27, 10.92, 10.64, 10.27, 10.19, 10.9, 11.1, 11.14, 11.21, 11.86, 11.77, 12.2, 11.65, 11.42, 11.37, 11.07, 10.77, 10.64, 10.84, 10.8, 10.96, 10.82, 11.42, 12.82, 12.95, 12.29, 14.39, 14.39, 14.41, 13.55, 14.99, 14.99, 14.95, 14.48, 14.54, 14.52, 14.37, 14.18, 14.59, 14.68, 14.49, 14.57, 14.11, 12.73, 12.63, 13.01, 9.37, 9.47, 8.51, 8.81, 7.46, 7.49, 6.43, 6.19, 6.22, 6.24, 6.33, 6.85, 6.56, 7.51, 8.68, 8.65, 8.67, 8.75, 8.73, 8.0, 7.96, 7.93, 9.19, 9.53, 9.85, 9.84, 9.73, 9.7, 9.78, 10.43, 10.13, 10.4, 10.5, 11.41, 10.78, 10.95, 10.96, 11.54, 11.77, 11.99, 12.2, 12.19, 11.38, 11.26, 10.53, 10.77, 10.83, 11.47, 11.53, 10.01, 9.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9206, 1.1745, 1.3955, 1.582, 1.6471, 1.9175, 1.8504, 1.7639, 1.8589, 1.6645, 1.6363, 1.8665, 1.7647, 1.1246, 1.3097, 0.7993, 0.8125, 0.7116, 0.9934, 1.0894, 1.1347, 0.8497, 1.1592, 1.3562, 1.2832, 1.3785, 1.2204, 1.2314, 1.1772, 1.0647, 0.9805, 0.4913, 1.1097, 1.0428, 0.8349, 0.6499, 0.9272, 0.9486, 0.917, 0.7012, 1.0727, 1.2066, 1.2089, 1.0159, 1.3557, 1.5414, 1.3485, 1.4609, 1.7978, 1.798, 1.4084, 1.6985, 1.2363, 1.281, 1.2689, 1.3771, 1.475, 1.2968, 1.2803, 0.999, 0.792, 0.4694, 0.0256, 0.2831, 0.3469, -0.2406, -0.0511, -0.1783, -0.005, 0.427, 0.547, 0.864, 0.7777, 0.864, 0.8477, 0.8297, 0.7908, 1.0086, 1.0999, 1.034, 1.1954, 1.1681, 1.211, 1.1328, 1.3941, 1.2852, 1.2023, 1.2175, 1.0806, 1.2705, 1.2206, 1.3682, 1.3548, 1.2644, 1.3762, 1.5429, 1.2579, 1.111, 0.7201, 1.1862, 1.0091, 0.9588, 0.8253, 0.8865, 0.8844, 0.9523, 1.0071, 0.4749, 0.205, -0.1139, -0.0974, 0.1188, 0.0955, -0.0197, -0.3937, -0.5632, -0.2937, -0.1358, 0.3224, 0.6442, 0.7884, 0.7754, 1.0624, 1.2269, 1.3744, 1.5349, 1.506, 1.318, 1.5286, 1.3282, 1.593, 1.4453, 1.0294, 0.8036, 0.9449, 1.2947], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3747, 3.2835, 3.2021, 3.1999, 4.1931, 4.169, 3.9653, 3.5958, 4.4338, 5.7344, 6.67, 6.5846, 7.9401, 7.5154, 7.4357, 7.8044, 7.1462, 6.5098, 7.5365, 6.7707, 5.9913, 5.027, 4.2956, 3.7132, 3.3468, 2.9389, 2.7612, 2.5751, 2.4861, 2.4145, 3.4218, 3.2919, 3.9934, 3.9511, 3.7186, 3.6132, 3.2249, 2.8203, 2.3896, 2.9401, 2.6432, 2.4065, 1.9754, 1.7352, 1.756, 1.6742, 1.6607, 2.768, 3.6828, 3.8063, 3.6163, 5.1018, 6.0508, 5.7734, 5.9216, 7.8472, 7.7389, 7.1885, 7.9161, 7.266, 6.4007, 5.7365, 5.1288, 5.4641, 4.5928, 3.9711, 3.5394, 3.0021, 2.7723, 3.3521, 3.6829, 3.8554, 4.7919, 5.4576, 6.2852, 6.9297, 7.2273, 7.1814, 7.2417, 6.1446, 5.2819, 5.0245, 5.0485, 4.8719, 6.168, 6.817, 6.2049, 6.6769, 5.7774, 5.3438, 4.6448, 5.872, 5.4506, 4.9352, 4.4904, 4.012, 4.2183, 3.5968, 4.2005, 4.007, 3.4765, 3.8967, 4.6821, 4.2722, 3.8147, 3.6855, 3.3887, 3.0562, 2.7546, 2.3525, 2.1078, 1.8349, 1.6917, 1.5628, 1.5891, 1.9256, 2.511, 3.0665, 3.4008, 3.6494, 4.0912, 4.8329, 5.6914, 6.3154, 6.8535, 7.1271, 7.2649, 5.0719, 3.8511, 5.6094, 6.7046, 7.7009, 8.748, 8.5915, 8.2135, 8.4272, 7.4464, 7.5281, 6.399, 5.5151, 4.8521, 4.2036, 3.6995], "mkt_dynamics": [2.091724, 1.804762, 1.614976, 1.285636, 1.198084, 0.745859, 0.092101, -0.430131, -0.999741, -1.044457, -1.06978, -1.071666, -1.075093, -0.812939, -0.556727, -0.332096, -0.198945, -0.101703, 0.141272, 0.305, 0.440974, 0.517077, 0.53246, 0.721409, 1.020212, 1.414329, 1.78542, 1.999294, 2.162104, 2.002451, 1.857172, 1.82942, 1.757919, 1.53156, 1.295999, 0.795673, 0.179425, -0.151892, -0.46648, -0.571091, -0.579767, -0.570946, -0.575942, -0.503847, -0.419235, -0.209398, -0.099433, 0.21937, 0.420339, 0.458526, 0.623971, 0.337882, 0.232636, 0.180611, -0.036189, -0.163594, -0.362699, -0.530459, -0.623056, -0.733894, -0.654257, -0.488869, -0.173024, 0.294544, 0.750473, 1.148949, 1.417641, 1.533266, 1.706657, 1.733542, 1.752145, 1.787602, 1.438654, 1.237018, 1.055772, 1.11536, 1.228761, 1.217676, 1.133546, 0.697773, 0.37815, -0.119461, -0.563228, -0.830527, -1.100049, -1.160069, -1.127063, -1.135243, -1.167793, -1.105541, -1.077983, -0.79444, -0.516129, -0.239293, 0.042161, 0.157562, 0.358216, 0.570807, 0.664123, 0.739804, 0.757117, 0.714671, 0.915493, 1.096275, 1.40481, 1.657252, 1.797928, 1.936546, 1.749549, 1.834243, 1.675136, 1.567433, 1.688889, 1.453101, 1.522237, 1.574997, 1.431338, 1.348075, 0.88273, 0.505833, 0.112469, -0.267653, -0.261003, -0.543974, -0.667774, -0.699932, -0.791758, -0.818262, -0.894421, -0.979336, -1.144422, -1.230946, -1.203372, -1.15575, -1.139, -1.10861, -1.076194, -1.199537, -1.138206, -0.953241, -0.72537, -0.271693, 0.260074, 0.735748, 1.050443, 1.192202, 1.083595, 0.900341, 0.806131, 0.776647, 0.93368, 1.213157, 1.226959, 1.090498, 0.853951, 0.556981], "market_activity_top_line": [73.093325, 73.004945, 73.44556, 73.747209, 74.073192, 73.556363, 73.056416, 72.754808, 72.880495, 72.674142, 72.440758, 72.385667, 72.474057, 72.912934, 73.658432, 74.149648, 74.473916, 74.978618, 75.177679, 75.408203, 75.525259, 76.059551, 76.910513, 78.037969, 79.132173, 80.577627, 81.612124, 82.394106, 83.191552, 83.590275, 83.888514, 84.703999, 85.295963, 84.8815, 84.916289, 84.32302, 84.094669, 83.791913, 83.792182, 83.920618, 84.40852, 84.481534, 85.072737, 85.873926, 86.448325, 87.13644, 87.494469, 87.74585, 87.895051, 87.916174, 87.879448, 87.363829, 87.686455, 88.083568, 88.155724, 87.934043, 88.322801, 88.58089, 88.84028, 88.751053, 89.416276, 90.222396, 90.947025, 91.28654, 92.325613, 93.563378, 94.257181, 95.121013, 96.663657, 97.930084, 98.315092, 99.57892, 99.604405, 99.7052, 99.885953, 100.448406, 101.25106, 101.748319, 102.135148, 101.856787, 101.176144, 100.607011, 99.53246, 99.303305, 99.081186, 98.395947, 97.757195, 97.162579, 96.834816, 96.72914, 96.677356, 96.808985, 97.010655, 98.210431, 98.900418, 99.294882, 99.391203, 100.147367, 101.053449, 101.683953, 102.708885, 103.475999, 104.200135, 104.640236, 105.78212, 106.438966, 106.828184, 107.223351, 107.247143, 107.722924, 108.152453, 108.976745, 109.695996, 110.169781, 110.818592, 111.815677, 112.066606, 112.044094, 111.232384, 111.664722, 111.72232, 111.848779, 111.764696, 111.889168, 111.901447, 112.179415, 112.595772, 111.946945, 111.471815, 110.979834, 110.468338, 110.148829, 109.94343, 109.667758, 109.189555, 108.604635, 108.1017, 107.636166, 107.375786, 107.273432, 107.252254, 107.36265, 108.951199, 110.497862, 112.095874, 113.83295, 115.123343, 115.599448, 116.542375, 116.859335, 117.868519, 118.552012, 118.256407, 117.424014, 117.352728, 117.956], "market_activity_min_gap": [2.951228, 2.857934, 2.914529, 2.926002, 2.941825, 2.792986, 2.572805, 2.360592, 2.217409, 1.994108, 1.301518, 0.993252, 1.340214, 1.348893, 1.307195, 1.153358, 1.052352, 1.050611, 1.020482, 1.004262, 0.950519, 0.955687, 1.027712, 1.18463, 1.338795, 1.531397, 1.75814, 2.029675, 2.31494, 2.554457, 2.739161, 2.967636, 3.232968, 3.359825, 3.517826, 3.459016, 3.331995, 3.179979, 3.154459, 3.049813, 2.844565, 2.628664, 2.517442, 2.491148, 2.417816, 2.332541, 2.211631, 2.119418, 1.984332, 1.818643, 1.616914, 1.362994, 1.27562, 1.210295, 1.120577, 1.062501, 1.061879, 1.071872, 1.106654, 1.081132, 1.140677, 1.295767, 1.446716, 1.466586, 1.603574, 1.693037, 1.736773, 1.776079, 1.94112, 2.118913, 2.228544, 2.368751, 2.453309, 2.581831, 2.691052, 2.839958, 2.98404, 3.084493, 3.164564, 3.156198, 3.080985, 2.834717, 2.480646, 1.189751, 0.406236, -1.568665, -2.828129, -4.179707, -4.977355, -4.370643, -3.326511, -2.680568, -2.127193, -1.498584, -1.306549, -1.22335, -1.161694, -0.911685, -0.493917, -0.211007, -0.030437, 0.248376, 0.464842, 0.690213, 0.997462, 1.316418, 1.661788, 1.992198, 2.300635, 2.600925, 2.847273, 3.050749, 3.126147, 3.215382, 3.320358, 3.282311, 3.171438, 2.954013, 2.660773, 2.548163, 2.408573, 2.332325, 2.19506, 2.083622, 1.955799, 1.823487, 1.677027, 1.484917, 1.213973, -0.516839, -1.916569, -2.581073, -2.92309, -3.324718, -4.323255, -5.613581, -6.304497, -6.547195, -5.699086, -4.467704, -3.755234, -3.035375, -2.255679, -1.848221, -1.309464, -0.626682, -0.209308, 0.048528, 0.297317, 0.612018, 0.964117, 1.289842, 1.514722, 1.708924, 1.935428, 2.257819], "market_activity": [null, null, null, null, 60.34155, 52.939075, 37.422638, 21.788944, 12.639622, 7.447936, 5.637868, 5.906409, 5.059279, 11.182915, 25.327557, 38.254029, 47.126314, 53.079407, 50.788579, 47.254064, 43.155482, 42.371641, 49.948296, 64.878648, 76.972924, 86.968787, 93.484393, 96.742197, 98.371098, 99.185549, 93.2436, 90.3675, 87.098175, 78.877937, 72.631194, 56.177072, 39.178886, 28.932218, 22.202234, 23.317817, 29.371883, 34.090617, 41.686558, 52.127579, 58.396465, 67.101032, 69.131841, 65.075171, 58.64106, 48.819605, 39.277053, 25.889626, 20.370713, 20.749257, 21.141453, 22.319827, 23.997138, 23.929619, 25.598335, 26.649792, 30.731971, 38.927111, 48.21643, 56.34019, 65.444945, 75.572598, 81.080524, 85.728162, 91.314706, 95.657353, 97.828676, 98.914338, 94.799494, 84.520147, 77.039449, 68.701249, 70.4049, 73.9044, 76.6835, 70.093525, 53.544162, 35.212456, 20.339403, 11.457277, 5.473813, -0.041268, -5.030859, -9.428055, -12.809052, -14.508851, -13.370801, -7.84905, -1.440575, 11.576662, 24.704381, 33.834516, 37.481283, 37.776941, 41.600271, 46.626235, 57.777218, 65.208734, 69.006517, 70.269308, 74.024654, 76.348302, 75.914051, 75.914726, 68.265713, 63.815456, 62.122953, 65.002927, 71.181463, 74.067957, 77.084878, 80.134464, 77.375807, 70.755179, 54.554514, 42.484407, 33.901079, 29.591839, 30.34767, 28.033685, 25.469367, 24.620309, 27.026979, 21.089315, 13.421282, 3.379816, -5.350867, -10.779758, -13.288104, -13.279652, -13.110501, -14.659576, -15.434113, -15.821381, -16.015016, -14.933758, -11.451354, -6.155077, 8.002787, 28.487993, 47.629197, 61.541148, 71.507024, 77.378662, 82.012331, 77.556591, 75.43627, 76.60996, 68.64803, 55.53799, 42.18917, 35.96711], "market_activity_raw": [null, null, null, null, 60.34155, 45.5366, 21.9062, 6.15525, 3.4903, 2.25625, 3.8278, 6.17495, 4.21215, 17.30655, 39.4722, 51.1805, 55.9986, 59.0325, 48.49775, 43.71955, 39.0569, 41.5878, 57.52495, 79.809, 89.0672, 96.96465, 100.0, 100.0, 100.0, 100.0, 87.30165, 87.4914, 83.82885, 70.6577, 66.38445, 39.72295, 22.1807, 18.68555, 15.47225, 24.4334, 35.42595, 38.80935, 49.2825, 62.5686, 64.66535, 75.8056, 71.16265, 61.0185, 52.20695, 38.99815, 29.7345, 12.5022, 14.8518, 21.1278, 21.53365, 23.4982, 25.67445, 23.8621, 27.26705, 27.70125, 34.81415, 47.12225, 57.50575, 64.46395, 74.5497, 85.70025, 86.58845, 90.3758, 96.90125, 100.0, 100.0, 100.0, 90.68465, 74.2408, 69.55875, 60.36305, 72.10855, 77.4039, 79.4626, 63.50355, 36.9948, 16.88075, 5.46635, 2.57515, -0.50965, -5.55635, -10.02045, -13.82525, -16.19005, -16.20865, -12.23275, -2.3273, 4.9679, 24.5939, 37.8321, 42.96465, 41.12805, 38.0726, 45.4236, 51.6522, 68.9282, 72.64025, 72.8043, 71.5321, 77.78, 78.67195, 75.4798, 75.9154, 60.6167, 59.3652, 60.43045, 67.8829, 77.36, 76.95445, 80.1018, 83.18405, 74.61715, 64.13455, 38.35385, 30.4143, 25.31775, 25.2826, 31.1035, 25.7197, 22.90505, 23.77125, 29.43365, 15.15165, 5.75325, -6.66165, -14.08155, -16.20865, -15.79645, -13.2712, -12.94135, -16.20865, -16.20865, -16.20865, -16.20865, -13.8525, -7.96895, -0.8588, 22.16065, 48.9732, 66.7704, 75.4531, 81.4729, 83.2503, 86.646, 73.10085, 73.31595, 77.78365, 60.6861, 42.42795, 28.84035, 29.74505], "market_activity_distance": [8.258916, 7.50882, 7.565059, 7.428299, 7.34629, 6.137625, 5.021538, 4.183128, 3.851815, 3.168931, 2.61499, 2.244771, 2.02132, 2.236496, 2.943249, 3.220054, 3.307583, 3.662432, 3.622535, 3.640936, 3.494933, 3.863891, 4.624555, 5.745486, 6.76664, 8.134523, 8.997919, 9.564429, 10.102354, 10.12542, 9.959137, 10.38377, 10.596951, 9.615057, 9.171613, 7.922039, 7.089086, 6.209782, 5.746164, 5.337372, 5.271478, 4.815614, 4.996079, 5.44584, 5.602808, 5.850711, 5.731992, 5.5195, 5.166125, 4.681939, 4.130987, 3.173909, 3.122128, 3.218413, 3.00153, 2.558182, 2.765985, 2.825244, 2.924113, 2.645872, 3.162291, 3.869433, 4.467431, 4.548127, 5.375814, 6.266306, 6.566991, 6.993296, 8.123534, 8.933779, 8.83949, 9.540206, 9.04652, 8.660257, 8.346976, 8.432676, 8.705681, 8.688991, 8.54754, 7.751462, 6.579079, 5.522031, 4.194076, 3.693303, 3.159, 2.28489, 1.511684, 0.852673, 0.443075, 0.10879, -0.125224, -0.235203, -0.244142, 0.712637, 1.226441, 1.49379, 1.439589, 2.026064, 2.825062, 3.373299, 4.206861, 4.882861, 5.397354, 5.655462, 6.541075, 6.99378, 7.231483, 7.430969, 7.291165, 7.488218, 7.595507, 7.969866, 8.110149, 8.067562, 8.16395, 8.373725, 7.918363, 7.167707, 5.778185, 5.580629, 5.096771, 4.782854, 4.278799, 3.989211, 3.595897, 3.432578, 3.375668, 2.504738, 1.88581, 1.323095, 0.808277, 0.439856, 0.212521, -0.050537, -0.32481, -0.654386, -0.947513, -1.20218, -1.378354, -1.428707, -1.43863, -1.284279, 0.165592, 1.52003, 2.90472, 4.40861, 5.451268, 5.759119, 6.347272, 6.503259, 7.175339, 7.556359, 7.104457, 6.229467, 6.008913, 6.316504], "market_activity_roc": [null, null, null, null, 1.34057, 0.755316, -0.52984, -1.345679, -1.61016, -1.199381, -0.842716, -0.507377, -0.557677, 0.328579, 1.680924, 2.43692, 2.759414, 2.833083, 2.062557, 1.697318, 1.411693, 1.441655, 2.304985, 3.487374, 4.775772, 5.940182, 6.113093, 5.582074, 5.129872, 3.738814, 2.789279, 2.803469, 2.529597, 1.544707, 1.225168, -0.449777, -1.408383, -1.283657, -1.323783, -0.477215, 0.373212, 0.823016, 1.528251, 2.327566, 2.416587, 3.142587, 2.84666, 2.179851, 1.673515, 0.894843, 0.440004, -0.435372, -0.237324, 0.190402, 0.314381, 0.652689, 0.725706, 0.564602, 0.77653, 0.929117, 1.238044, 1.853115, 2.371385, 2.856853, 3.2537, 3.703052, 3.639653, 4.20048, 4.698635, 4.66711, 4.305148, 4.686564, 3.042248, 1.812636, 1.597782, 0.873163, 1.653195, 2.04916, 2.251763, 1.402094, -0.07399, -1.121697, -2.548278, -2.506934, -2.070605, -2.197724, -1.783604, -2.155745, -2.267201, -1.693979, -1.104613, -0.36392, 0.181587, 1.53138, 2.299465, 2.567837, 2.453904, 1.97223, 2.176969, 2.406036, 3.338004, 3.323734, 3.113883, 2.907325, 2.99218, 2.863434, 2.522117, 2.468568, 1.384944, 1.206286, 1.239625, 1.635273, 2.283374, 2.271436, 2.465167, 2.605081, 2.161072, 1.701295, 0.373396, -0.135003, -0.307216, -0.17432, 0.478558, 0.201, 0.160332, 0.29561, 0.743594, 0.051638, -0.383938, -1.069341, -1.889444, -1.606222, -1.371095, -1.182265, -1.157601, -1.401916, -1.675161, -1.852497, -1.66112, -1.225733, -0.785784, -0.254112, 1.467196, 3.005805, 4.516101, 6.026584, 5.665054, 4.616909, 3.966695, 2.658619, 2.384552, 2.554133, 1.470737, 0.483213, -0.437599, -0.502743], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.702, 0.3363, 3.1254, 1.3567, 1.7305, 1.0491, 4.9219, 7.5503, 9.2909, 9.5081, 11.6117, 10.3408, 9.586, 9.8332, 6.8841, 6.5729, 8.5479, 7.3561, -5.576, -2.2585, -10.3901, -8.4847, -8.8268, -3.6372, -1.5576, -0.2146, -4.9613, -0.0618, 2.6158, 2.059, 3.4485, 0.9607, 1.6559, 1.6605, 0.2517, -0.0592, -11.0839, 0.0399, -0.5634, -4.1543, -6.833, -1.4326, -0.5396, -0.3897, -4.5497, 1.9936, 4.0764, 4.1656, 0.8802, 5.9368, 7.9446, 4.1813, 5.5738, 8.7566, 8.4124, 1.2241, 5.1949, -3.6791, -2.0099, -1.1526, 0.8211, 2.5576, -0.1407, 0.3287, -5.1145, -8.2025, -13.0369, -19.0639, -12.7694, -10.3215, -18.3053, -15.1193, -15.8074, -11.4464, -1.6782, 0.6776, 6.0386, 4.0287, 5.3982, 4.8518, 4.3176, 3.3086, 6.9494, 7.9295, 6.2482, 8.4745, 7.5872, 8.0142, 6.469, 9.6971, 6.7575, 5.0592, 5.3553, 1.8333, 4.7175, 4.2185, 6.0914, 5.7905, 4.3511, 5.7383, 7.2352, -0.2642, -2.4043, -11.0884, -2.5986, -5.3548, -4.8488, -6.5683, -4.4012, -3.4417, -1.5268, -0.0666, -11.5497, -15.2097, -19.0491, -17.2459, -11.4018, -10.7482, -11.8544, -16.5398, -17.2379, -11.3428, -8.4871, 1.6405, 7.1071, 8.7335, 7.7077, 11.5593, 12.9301, 13.8581, 14.567, 12.9021, 8.3391, 10.5639, 6.4427, 9.1457, 6.9729, -1.1588, -4.601, -1.6908, 3.44], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.491961, 0.468533, 0.551713, 0.658663, 0.748153, 0.815266, 0.886603, 0.930981, 0.940767, 0.943459, 0.78994, 0.745425, 0.764327, 0.796675, 0.694684, 0.64672, 0.527989, 0.421043, 0.311785, 0.246399, 0.232238, 0.234705, 0.184486, 0.22206, 0.295239, 0.324753, 0.342468, 0.307206, 0.303757, 0.302091, 0.264569, 0.232917, 0.100282, 0.158803, 0.191603, 0.169998, 0.115179, 0.164663, 0.179642, 0.179621, 0.117542, 0.169019, 0.193282, 0.218257, 0.201456, 0.245971, 0.300673, 0.333543, 0.356788, 0.430475, 0.497633, 0.529334, 0.596111, 0.548681, 0.491344, 0.433009, 0.487643, 0.518085, 0.538202, 0.51618, 0.434598, 0.406945, 0.305788, 0.122816, 0.030333, -0.024591, -0.105904, -0.154691, -0.183964, -0.201527, -0.160638, -0.169521, -0.075969, -0.016571, 0.075276, 0.151396, 0.194683, 0.175137, 0.22758, 0.287818, 0.300527, 0.354746, 0.349903, 0.354558, 0.341267, 0.372452, 0.396616, 0.381398, 0.358781, 0.3114, 0.32213, 0.367893, 0.4246, 0.454961, 0.455291, 0.464914, 0.498551, 0.503646, 0.509535, 0.441236, 0.470503, 0.453027, 0.443423, 0.418759, 0.39548, 0.344195, 0.314301, 0.307735, 0.118616, -0.114918, -0.290055, -0.40296, -0.477369, -0.554793, -0.528469, -0.476008, -0.439532, -0.394868, -0.399737, -0.359259, -0.265681, -0.154668, -0.04633, 0.128621, 0.273197, 0.410454, 0.525537, 0.545284, 0.542592, 0.566317, 0.556448, 0.58797, 0.661264, 0.631096, 0.490418, 0.377288, 0.356103], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.193, 0.1915, 0.1877, 0.1792, 0.1678, 0.1568, 0.1515, 0.1595, 0.179, 0.1995, 0.2305, 0.28, 0.337, 0.4045, 0.4785, 0.5535, 0.6235, 0.6805, 0.718, 0.7605, 0.7995, 0.8315, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.956, 0.971, 0.9755, 0.9665, 0.9485, 0.929, 0.911, 0.895, 0.876, 0.856, 0.8475, 0.838, 0.8375, 0.8485, 0.8665, 0.878, 0.88, 0.8745, 0.855, 0.8415, 0.8255, 0.81, 0.7835, 0.757, 0.7325, 0.726, 0.734, 0.752, 0.7895, 0.8225, 0.843, 0.867, 0.8975, 0.926, 0.9525, 0.967, 0.975, 0.9785, 0.9795, 0.978, 0.9845, 0.9895, 0.993, 0.995, 0.995, 0.995, 0.985, 0.9655, 0.9275, 0.871, 0.8035, 0.73, 0.653, 0.5745, 0.487, 0.393, 0.309, 0.2355, 0.2125, 0.2335, 0.28, 0.3395, 0.402, 0.4655, 0.538, 0.617, 0.696, 0.774, 0.82, 0.8425, 0.85, 0.85, 0.856, 0.8665, 0.88, 0.893, 0.9065, 0.9205, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.985, 0.9675, 0.947, 0.9255, 0.899, 0.8645, 0.832, 0.804, 0.7805, 0.76, 0.734, 0.6975, 0.6495, 0.594, 0.541, 0.4955, 0.44, 0.374, 0.2995, 0.22, 0.156, 0.116, 0.101, 0.114, 0.143, 0.182, 0.2415, 0.314, 0.395, 0.48, 0.565, 0.646, 0.716, 0.766, 0.808, 0.8425, 0.856, 0.8555, 0.849], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [12.154384, 12.485576, 12.256884, 13.498482, 11.637736, 11.082725, 9.461068, 11.393383, 12.83251, 12.150355, 9.888722, 9.763462, 11.862769, 12.70598, 11.923359, 10.618153, 8.893489, 6.550422, 4.839422, 3.599596, 4.497694, 6.025124, 8.580236, 7.976234, 6.543926, 9.526873, 9.124785, 9.383535, 8.775477, 6.592618, 9.112407, 9.707074, 7.571703, 5.847759, 6.821615, 6.727148, 6.5389, 4.955239, 5.016817, 4.72404, 6.249765, 4.917124, 4.766328, 7.897322, 6.586134, 7.700933, 6.190771, 4.541088, 4.267874, 4.439655, 3.901467, 3.171008, 4.699988, 3.678971, 1.65188, 1.577573, 2.3331, 1.179408, 1.037211, 0.587177, 2.300189, 2.559533, 3.622058, 3.928573, 4.373453, 6.238277, 4.043427, 4.632892, 7.691839, 9.735338, 10.767745, 11.191332, 8.318129, 8.281958, 8.21593, 7.987033, 7.551768, 6.918212, 6.457935, 7.975938, 8.149757, 8.705281, 7.028309, 6.650268, 6.104243, 4.820347, 5.248397, 1.003695, -0.055965, 0.271971, 1.334911, 2.945605, 2.059763, 2.143256, 1.145614, 0.771692, 1.034263, 2.956351, 2.862532, 2.797408, 2.310382, 3.362225, 4.07888, 2.091464, 2.929916, 2.06574, 1.647075, 3.146715, 2.438734, 4.932575, 4.581781, 3.424754, 3.855408, 3.104376, 3.780051, 6.676575, 6.532922, 7.511555, 7.85617, 8.470723, 7.158703, 6.185256, 6.378526, 5.121602, 5.555374, 6.116939, 4.293913, 1.965766, 0.195587, -0.282348, -2.910308, -3.603446, -5.046228, -2.224201, -2.505807, -2.076274, -2.052869, -2.382326, -3.741892, -1.473988, 1.312754, 1.882899, 3.82362, 6.589471, 7.633886, 8.170513, 9.393497, 6.129231, 7.675177, 7.459681, 8.589167, 8.526615, 6.27226, 5.179299, 3.769442, 3.108317], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [72.644386, 72.740448, 74.469604, 74.267891, 74.498444, 72.173668, 71.078529, 71.56385, 73.730988, 71.929855, 69.916824, 71.602371, 73.220505, 74.848274, 74.540062, 74.299255, 74.674896, 75.830704, 75.435822, 75.64772, 75.528847, 77.026474, 78.4468, 79.7995, 80.572479, 82.611183, 82.794777, 83.190895, 84.186104, 83.867256, 84.224762, 86.099213, 86.089539, 83.649986, 84.890518, 82.70018, 82.913391, 82.516029, 84.115173, 84.813004, 85.316963, 84.153954, 85.956635, 87.274712, 87.22625, 88.050049, 87.606407, 87.976952, 88.074478, 87.850197, 87.801437, 85.5196, 89.108116, 88.961838, 88.064705, 87.226097, 88.942345, 89.234886, 89.264145, 88.278755, 90.584915, 91.679367, 91.9823, 91.376442, 93.897575, 95.617416, 94.992027, 96.16465, 99.037552, 99.741127, 98.265579, 101.431671, 99.00457, 99.798485, 100.190544, 101.425529, 102.778122, 102.131226, 102.42527, 100.955055, 99.837685, 97.867584, 94.623314, 96.171944, 96.485596, 91.752235, 92.047096, 90.425339, 91.26078, 94.769684, 95.821365, 98.838821, 98.30806, 99.399071, 99.49736, 99.556328, 99.40889, 101.502434, 102.591064, 102.402725, 104.167084, 104.315781, 105.168228, 105.049278, 107.646271, 107.239868, 107.051537, 107.616539, 106.992073, 108.736603, 108.81591, 110.315407, 110.653061, 110.523964, 111.755424, 113.404007, 112.08316, 111.616386, 109.44146, 112.9571, 112.073219, 112.013641, 111.368111, 111.944122, 112.108078, 112.735336, 113.282928, 110.276123, 108.503899, 106.064598, 105.726089, 106.831238, 106.482765, 105.437355, 102.311073, 100.479103, 101.524521, 101.919998, 104.910004, 107.290001, 108.5, 108.565948, 111.002838, 112.693748, 114.404541, 116.244644, 116.453522, 115.588173, 117.905708, 117.070198, 119.68, 119.389999, 117.040001, 115.720001, 116.989998, 120.150002], "trend_signal": [0.817196, 0.814464, 0.814869, 0.816185, 0.822827, 0.810476, 0.756702, 0.764006, 0.789524, 0.750369, 0.742506, 0.735577, 0.733286, 0.732458, 0.741679, 0.721988, 0.730327, 0.745893, 0.753137, 0.758554, 0.733363, 0.72794, 0.752399, 0.735786, 0.748036, 0.76231, 0.763143, 0.777345, 0.780994, 0.779976, 0.784815, 0.776393, 0.778208, 0.796821, 0.810018, 0.814274, 0.822667, 0.81869, 0.798714, 0.801161, 0.795625, 0.789345, 0.785875, 0.785952, 0.78481, 0.794286, 0.789435, 0.795399, 0.798768, 0.765821, 0.746601, 0.777101, 0.751357, 0.760024, 0.76294, 0.740786, 0.738155, 0.744399, 0.737232, 0.735339, 0.738917, 0.71956, 0.733577, 0.726768, 0.734173, 0.70697, 0.757893, 0.75806, 0.762095, 0.755619, 0.776869, 0.782268, 0.804435, 0.798333, 0.803417, 0.814601, 0.800018, 0.806149, 0.806911, 0.814488, 0.82144, 0.781006, 0.746113, 0.733982, 0.732786, 0.731351, 0.727952, 0.448853, 0.469101, 0.409726, 0.416905, 0.479524, 0.452262, 0.459476, 0.399482, 0.332994, 0.33403, 0.338863, 0.641375, 0.600119, 0.653244, 0.660506, 0.67797, 0.70156, 0.702601, 0.717387, 0.712071, 0.722065, 0.731893, 0.733679, 0.724452, 0.731375, 0.748131, 0.748393, 0.750619, 0.755631, 0.774976, 0.76956, 0.801232, 0.765708, 0.778542, 0.77947, 0.779113, 0.765702, 0.765881, 0.766762, 0.758024, 0.761554, 0.747161, 0.738911, 0.711381, 0.711179, 0.487857, 0.381488, 0.360393, 0.359262, 0.345685, 0.326024, 0.29844, 0.282821, 0.274815, 0.211274, 0.212589, 0.291613, 0.321131, 0.341714, 0.59581, 0.649851, 0.65328, 0.657405, 0.710274, 0.720226, 0.720018, 0.734458, 0.730536, 0.73031], "smoothed_trend_signal": [0.81146, 0.812613, 0.812583, 0.810023, 0.803996, 0.794891, 0.784467, 0.774474, 0.765387, 0.756846, 0.748952, 0.742476, 0.738014, 0.735522, 0.734727, 0.735586, 0.737977, 0.741038, 0.743293, 0.743803, 0.743081, 0.742658, 0.743864, 0.747167, 0.752315, 0.758641, 0.765232, 0.771144, 0.775737, 0.778996, 0.781664, 0.784972, 0.7899, 0.796366, 0.803059, 0.808121, 0.810161, 0.808938, 0.805327, 0.800685, 0.796163, 0.792471, 0.790011, 0.788926, 0.78895, 0.789287, 0.788713, 0.786055, 0.780991, 0.774512, 0.768319, 0.763485, 0.759808, 0.756366, 0.752513, 0.748343, 0.744413, 0.741097, 0.738296, 0.735718, 0.733301, 0.731311, 0.730176, 0.730417, 0.732691, 0.737432, 0.744238, 0.751954, 0.759691, 0.767476, 0.775667, 0.784038, 0.791704, 0.797793, 0.801978, 0.804504, 0.805887, 0.806352, 0.805184, 0.800681, 0.791307, 0.777126, 0.759536, 0.738665, 0.711038, 0.671333, 0.61835, 0.55939, 0.507197, 0.471433, 0.452688, 0.443544, 0.434677, 0.421488, 0.407805, 0.404435, 0.422277, 0.463692, 0.519439, 0.57484, 0.619471, 0.651212, 0.673111, 0.688738, 0.700298, 0.709018, 0.715783, 0.721207, 0.725631, 0.729395, 0.733115, 0.737412, 0.74249, 0.748197, 0.754399, 0.760978, 0.767426, 0.772768, 0.776131, 0.777368, 0.776973, 0.77548, 0.773153, 0.770185, 0.766771, 0.762792, 0.757429, 0.748831, 0.733663, 0.706942, 0.663688, 0.603137, 0.532355, 0.464128, 0.409275, 0.370551, 0.343564, 0.322129, 0.302437, 0.2842, 0.270414, 0.266595, 0.27891, 0.311675, 0.365279, 0.434554, 0.508409, 0.573222, 0.618849, 0.655242, 0.681519, 0.700296, 0.714919, 0.723256, 0.727578, 0.729321], "avg_distance": [-24.163257516424576, -24.06297407323521, -22.25783033802724, -22.468407612871154, -22.22772296464774, -24.654661212071243, -25.797926079458527, -25.29127765518977, -23.028904807377828, -24.909188570801323, -27.010682188745232, -25.251063850406425, -23.5618209753697, -21.862519690398454, -22.184276062244553, -22.43566532234846, -22.04351678408051, -20.83691681837282, -21.249151902105226, -21.02794204758481, -21.15203891983658, -19.5885987231578, -18.105856517796923, -16.693712136020025, -15.88676458513547, -13.75846976758089, -13.566807731927788, -13.153282332193402, -12.114338887199088, -12.447198657910114, -12.073982061952744, -10.117158340088249, -10.1272574638772, -12.674016584892197, -11.378969424239825, -13.665561795713504, -13.442981241427237, -13.857805308723483, -12.188386948959876, -11.459889775839622, -10.933784304932624, -12.147901718480323, -10.266001928219385, -8.890002053672674, -8.940593715556073, -8.080592880512501, -8.543730721733956, -8.156902127111712, -8.055090348463692, -8.289227373738557, -8.340130131227596, -10.722242424922186, -6.976029141624698, -7.12873532620188, -8.065292822806192, -8.94075343913884, -7.1490849458026595, -6.843688235823066, -6.8131434494946825, -7.841836398677156, -5.43433223110223, -4.291784553919929, -3.975539167651861, -4.608021588628121, -1.9760974357026018, -0.18067804803381438, -0.8335497585203164, 0.39060414211720534, 3.3897557786187456, 4.1242493717352415, 2.5838584363895283, 5.889084303166181, 3.355324385109637, 4.184127968208924, 4.593415995247494, 5.882672393065737, 7.294705072729196, 6.619381237441292, 6.926346996733971, 5.391523419995508, 4.22505061163736, 2.1683735519175027, -1.2184658459292805, 0.39821867684085654, 0.7256541094076452, -4.215714370722385, -3.907895708376621, -5.600920796095526, -4.728766353531706, -1.0656636184134296, 0.03223348779749265, 3.1822915477213423, 2.628206263315127, 3.7671617258026044, 3.8697700344744907, 3.931329382374698, 3.7774122216144304, 5.962956982169416, 7.09942681164661, 6.902811257037696, 8.744704987567383, 8.899936475064298, 9.789844246050155, 9.665666990034513, 12.376784809553945, 11.952522435644523, 11.755915232595486, 12.345746237247457, 11.693838087982513, 13.515031433396315, 13.597823578354976, 15.163215952156486, 15.515708152263308, 15.380937986480625, 16.66651447822527, 18.387544434123022, 17.008652831966703, 16.52136645534252, 14.250863363984124, 17.920998112524174, 16.998274974866632, 16.936078820525328, 16.262181014087496, 16.86350480908394, 17.034665853113385, 17.68948869677762, 18.261144619233423, 15.122205617349275, 13.272101259509267, 10.7256052126306, 10.372220439561243, 11.525935196252568, 11.162148555348494, 10.070798028141136, 6.807131611234022, 4.894655716295139, 5.986014595062375, 6.3988708260611205, 9.520272596135204, 12.00485852959856, 13.268030918011112, 13.336877001909562, 15.880856097428373, 17.64607311272399, 19.432046886164695, 21.353013185669994, 21.57107032633445, 20.6676935771467, 23.08707261893079, 22.21484614416298, 24.939335855000653, 24.63659076528402, 22.183322137438267, 20.805314756684577, 22.131121756332334, 25.42999208603776], "avg_trend_signal": 0.6910050897435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 113.54175189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 126.1575021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.824)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.858)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.811460", "trend_signal": "0.817196", "avg_distance": "-4.348349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.812613", "trend_signal": "0.814464", "avg_distance": "-4.221863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.812583", "trend_signal": "0.814869", "avg_distance": "-1.945064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.810023", "trend_signal": "0.816185", "avg_distance": "-2.210662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.803996", "trend_signal": "0.822827", "avg_distance": "-1.907090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.794891", "trend_signal": "0.810476", "avg_distance": "-4.968148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.784467", "trend_signal": "0.756702", "avg_distance": "-6.410130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.774474", "trend_signal": "0.764006", "avg_distance": "-5.771102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.765387", "trend_signal": "0.789524", "avg_distance": "-2.917608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.756846", "trend_signal": "0.750369", "avg_distance": "-5.289179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.748952", "trend_signal": "0.742506", "avg_distance": "-7.939759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.742476", "trend_signal": "0.735577", "avg_distance": "-5.720381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.738014", "trend_signal": "0.733286", "avg_distance": "-3.589767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.735522", "trend_signal": "0.732458", "avg_distance": "-1.446465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.734727", "trend_signal": "0.741679", "avg_distance": "-1.852292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.735586", "trend_signal": "0.721988", "avg_distance": "-2.169365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.737977", "trend_signal": "0.730327", "avg_distance": "-1.674754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.741038", "trend_signal": "0.745893", "avg_distance": "-0.152889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.743293", "trend_signal": "0.753137", "avg_distance": "-0.672835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.743803", "trend_signal": "0.758554", "avg_distance": "-0.393826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.743081", "trend_signal": "0.733363", "avg_distance": "-0.550348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.742658", "trend_signal": "0.727940", "avg_distance": "1.421594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.743864", "trend_signal": "0.752399", "avg_distance": "3.291753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.747167", "trend_signal": "0.735786", "avg_distance": "5.072868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.752315", "trend_signal": "0.748036", "avg_distance": "6.090657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.758641", "trend_signal": "0.762310", "avg_distance": "8.775041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.765232", "trend_signal": "0.763143", "avg_distance": "9.016781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.771144", "trend_signal": "0.777345", "avg_distance": "9.538354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.775737", "trend_signal": "0.780994", "avg_distance": "10.848757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778996", "trend_signal": "0.779976", "avg_distance": "10.428926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.781664", "trend_signal": "0.784815", "avg_distance": "10.899658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.784972", "trend_signal": "0.776393", "avg_distance": "13.367768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.789900", "trend_signal": "0.778208", "avg_distance": "13.355030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.796366", "trend_signal": "0.796821", "avg_distance": "10.142844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803059", "trend_signal": "0.810018", "avg_distance": "11.776266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.808121", "trend_signal": "0.814274", "avg_distance": "8.892224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810161", "trend_signal": "0.822667", "avg_distance": "9.172962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.808938", "trend_signal": "0.818690", "avg_distance": "8.649751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.805327", "trend_signal": "0.798714", "avg_distance": "10.755361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.800685", "trend_signal": "0.801161", "avg_distance": "11.674203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.796163", "trend_signal": "0.795625", "avg_distance": "12.337771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.792471", "trend_signal": "0.789345", "avg_distance": "10.806424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.790011", "trend_signal": "0.785875", "avg_distance": "13.180034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.788926", "trend_signal": "0.785952", "avg_distance": "14.915560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.788950", "trend_signal": "0.784810", "avg_distance": "14.851750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.789287", "trend_signal": "0.794286", "avg_distance": "15.936455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.788713", "trend_signal": "0.789435", "avg_distance": "15.352307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.786055", "trend_signal": "0.795399", "avg_distance": "15.840207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.780991", "trend_signal": "0.798768", "avg_distance": "15.968621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774512", "trend_signal": "0.765821", "avg_distance": "15.673308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.768319", "trend_signal": "0.746601", "avg_distance": "15.609105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.763485", "trend_signal": "0.777101", "avg_distance": "12.604585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.759808", "trend_signal": "0.751357", "avg_distance": "17.329623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.756366", "trend_signal": "0.760024", "avg_distance": "17.137017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.752513", "trend_signal": "0.762940", "avg_distance": "15.955753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.748343", "trend_signal": "0.740786", "avg_distance": "14.851548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.744413", "trend_signal": "0.738155", "avg_distance": "17.111351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.741097", "trend_signal": "0.744399", "avg_distance": "17.496543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.738296", "trend_signal": "0.737232", "avg_distance": "17.535068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.735718", "trend_signal": "0.735339", "avg_distance": "16.237595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.733301", "trend_signal": "0.738917", "avg_distance": "19.274141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.731311", "trend_signal": "0.719560", "avg_distance": "20.715217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.730176", "trend_signal": "0.733577", "avg_distance": "21.114093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.730417", "trend_signal": "0.726768", "avg_distance": "20.316353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.732691", "trend_signal": "0.734173", "avg_distance": "23.635956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.737432", "trend_signal": "0.706970", "avg_distance": "25.900489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.744238", "trend_signal": "0.757893", "avg_distance": "25.077033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751954", "trend_signal": "0.758060", "avg_distance": "26.621038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.759691", "trend_signal": "0.762095", "avg_distance": "30.403819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.767476", "trend_signal": "0.755619", "avg_distance": "31.330224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.775667", "trend_signal": "0.776869", "avg_distance": "29.387354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.784038", "trend_signal": "0.782268", "avg_distance": "33.556182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.791704", "trend_signal": "0.804435", "avg_distance": "30.360392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.797793", "trend_signal": "0.798333", "avg_distance": "31.405748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.801978", "trend_signal": "0.803417", "avg_distance": "31.921976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.804504", "trend_signal": "0.814601", "avg_distance": "33.548095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.805887", "trend_signal": "0.800018", "avg_distance": "35.329069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.806352", "trend_signal": "0.806149", "avg_distance": "34.477294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.805184", "trend_signal": "0.806911", "avg_distance": "34.864464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.800681", "trend_signal": "0.814488", "avg_distance": "32.928616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.791307", "trend_signal": "0.821440", "avg_distance": "31.457363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.777126", "trend_signal": "0.781006", "avg_distance": "28.863310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.759536", "trend_signal": "0.746113", "avg_distance": "24.591544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.738665", "trend_signal": "0.733982", "avg_distance": "26.630642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.711038", "trend_signal": "0.732786", "avg_distance": "27.043631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.671333", "trend_signal": "0.731351", "avg_distance": "20.811163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.618350", "trend_signal": "0.727952", "avg_distance": "21.199410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.559390", "trend_signal": "0.448853", "avg_distance": "19.064025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.507197", "trend_signal": "0.469101", "avg_distance": "20.164059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.471433", "trend_signal": "0.409726", "avg_distance": "24.784271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.452688", "trend_signal": "0.416905", "avg_distance": "26.169031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.443544", "trend_signal": "0.479524", "avg_distance": "30.142148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.434677", "trend_signal": "0.452262", "avg_distance": "29.443289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.421488", "trend_signal": "0.459476", "avg_distance": "30.879835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.407805", "trend_signal": "0.399482", "avg_distance": "31.009254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.404435", "trend_signal": "0.332994", "avg_distance": "31.086897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.422277", "trend_signal": "0.334030", "avg_distance": "30.892764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.463692", "trend_signal": "0.338863", "avg_distance": "33.649356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.519439", "trend_signal": "0.641375", "avg_distance": "35.082767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.574840", "trend_signal": "0.600119", "avg_distance": "34.834779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.619471", "trend_signal": "0.653244", "avg_distance": "37.157930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.651212", "trend_signal": "0.660506", "avg_distance": "37.353721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.673111", "trend_signal": "0.677970", "avg_distance": "38.476147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.688738", "trend_signal": "0.701560", "avg_distance": "38.319524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700298", "trend_signal": "0.702601", "avg_distance": "41.739013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.709018", "trend_signal": "0.717387", "avg_distance": "41.203898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.715783", "trend_signal": "0.712071", "avg_distance": "40.955920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.721207", "trend_signal": "0.722065", "avg_distance": "41.699865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.725631", "trend_signal": "0.731893", "avg_distance": "40.877624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729395", "trend_signal": "0.733679", "avg_distance": "43.174665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.733115", "trend_signal": "0.724452", "avg_distance": "43.279089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.737412", "trend_signal": "0.731375", "avg_distance": "45.253493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.742490", "trend_signal": "0.748131", "avg_distance": "45.698086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.748197", "trend_signal": "0.748393", "avg_distance": "45.528103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754399", "trend_signal": "0.750619", "avg_distance": "47.149579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.760978", "trend_signal": "0.755631", "avg_distance": "49.320287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.767426", "trend_signal": "0.774976", "avg_distance": "47.581113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.772768", "trend_signal": "0.769560", "avg_distance": "46.966507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.776131", "trend_signal": "0.801232", "avg_distance": "44.102758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777368", "trend_signal": "0.765708", "avg_distance": "48.731839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.776973", "trend_signal": "0.778542", "avg_distance": "47.568024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.775480", "trend_signal": "0.779470", "avg_distance": "47.489577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.773153", "trend_signal": "0.779113", "avg_distance": "46.639600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770185", "trend_signal": "0.765702", "avg_distance": "47.398040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.766771", "trend_signal": "0.765881", "avg_distance": "47.613923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.762792", "trend_signal": "0.766762", "avg_distance": "48.439840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.757429", "trend_signal": "0.758024", "avg_distance": "49.160861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.748831", "trend_signal": "0.761554", "avg_distance": "45.201768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.733663", "trend_signal": "0.747161", "avg_distance": "42.868261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.706942", "trend_signal": "0.738911", "avg_distance": "39.656407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.663688", "trend_signal": "0.711381", "avg_distance": "39.210689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.603137", "trend_signal": "0.711179", "avg_distance": "40.665850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.532355", "trend_signal": "0.487857", "avg_distance": "40.207012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.464128", "trend_signal": "0.381488", "avg_distance": "38.830509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.409275", "trend_signal": "0.360393", "avg_distance": "34.714100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.370551", "trend_signal": "0.359262", "avg_distance": "32.301925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.343564", "trend_signal": "0.345685", "avg_distance": "33.678438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.322129", "trend_signal": "0.326024", "avg_distance": "34.199167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.302437", "trend_signal": "0.298440", "avg_distance": "38.136141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.284200", "trend_signal": "0.282821", "avg_distance": "41.269909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.270414", "trend_signal": "0.274815", "avg_distance": "42.863127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.266595", "trend_signal": "0.211274", "avg_distance": "43.718992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.278910", "trend_signal": "0.212589", "avg_distance": "46.944928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.311675", "trend_signal": "0.291613", "avg_distance": "49.183343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.365279", "trend_signal": "0.321131", "avg_distance": "51.448078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.434554", "trend_signal": "0.341714", "avg_distance": "53.884001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.508409", "trend_signal": "0.595810", "avg_distance": "54.160509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.573222", "trend_signal": "0.649851", "avg_distance": "53.014967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.618849", "trend_signal": "0.653280", "avg_distance": "56.082906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.655242", "trend_signal": "0.657405", "avg_distance": "53.422663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.681519", "trend_signal": "0.710274", "avg_distance": "56.607018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.700296", "trend_signal": "0.720226", "avg_distance": "55.986815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.714919", "trend_signal": "0.720018", "avg_distance": "52.664329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.723256", "trend_signal": "0.734458", "avg_distance": "50.942551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.727578", "trend_signal": "0.730536", "avg_distance": "52.599107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.729321", "trend_signal": "0.730310", "avg_distance": "56.720944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4457d04a-a4fd-4591-a970-42e5e28678ae/", "share_image": "https://sharemaestro.com/terminal/4457d04a-a4fd-4591-a970-42e5e28678ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}