{"ticker": {"uuid": "4457d04a-a4fd-4591-a970-42e5e28678ae", "symbol": "VESG", "name": "Vanguard Ethically Conscious International Shares Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VESG rose 14.23%, moving from 102.31 to 116.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.69 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.87"}, {"label": "12-Week Change", "value": "14.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.69"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.650002, "high": 117.07, "low": 115.410004, "close": 116.870003, "volume": 73939}, "trend_line": 109.127344, "activity_lines": {"activity_5": 114.445334, "activity_10": 111.602447, "activity_20": 108.603199, "activity_30": 108.646971}, "trend_signal": 0, "fair_value": 92.846253, "relative_strength": 8.693306, "rate_of_change": 0.10598209399530041, "market_dynamics": 1.219868, "expectation": {"probability": 60.5772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.980653, "high": 70.047346, "low": 68.77064, "close": 69.056465, "volume": 99267}, "trend_line": 64.005446, "activity_lines": {"activity_5": 68.905296, "activity_10": 68.075986, "activity_20": 66.644675, "activity_30": 65.429547}, "trend_signal": 1, "fair_value": 61.853064, "relative_strength": 9.205951, "rate_of_change": 0.3470096289970993, "market_dynamics": 2.260387, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.342302, "high": 69.723391, "low": 69.208896, "close": 69.370865, "volume": 50401}, "trend_line": 64.26245, "activity_lines": {"activity_5": 69.164442, "activity_10": 68.430239, "activity_20": 67.021578, "activity_30": 65.775703}, "trend_signal": 1, "fair_value": 61.971023, "relative_strength": 7.540879, "rate_of_change": 0.401534581916662, "market_dynamics": 2.101021, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.323235, "high": 70.018761, "low": 69.056466, "close": 70.018761, "volume": 75543}, "trend_line": 64.517122, "activity_lines": {"activity_5": 69.487113, "activity_10": 68.832825, "activity_20": 67.420679, "activity_30": 66.147078}, "trend_signal": 1, "fair_value": 62.094586, "relative_strength": 10.651292, "rate_of_change": 0.39629986096079334, "market_dynamics": 2.025508, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.018766, "high": 71.914777, "low": 69.313716, "close": 71.190666, "volume": 69386}, "trend_line": 64.801727, "activity_lines": {"activity_5": 70.107683, "activity_10": 69.374863, "activity_20": 67.899138, "activity_30": 66.577629}, "trend_signal": 1, "fair_value": 62.223472, "relative_strength": 10.649448, "rate_of_change": 0.44113096055338474, "market_dynamics": 1.911475, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.779811, "high": 71.952728, "low": 70.934418, "close": 71.001671, "volume": 75986}, "trend_line": 65.112777, "activity_lines": {"activity_5": 70.508366, "activity_10": 69.796443, "activity_20": 68.321721, "activity_30": 66.977626}, "trend_signal": 1, "fair_value": 62.350388, "relative_strength": 12.630253, "rate_of_change": 0.4800026394358201, "market_dynamics": 1.840558, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.502142, "high": 71.059302, "low": 70.223553, "close": 70.636635, "volume": 39802}, "trend_line": 65.423938, "activity_lines": {"activity_5": 70.678016, "activity_10": 70.088049, "activity_20": 68.675315, "activity_30": 67.334004}, "trend_signal": 1, "fair_value": 62.470876, "relative_strength": 7.900643, "rate_of_change": 0.4778800941019805, "market_dynamics": 1.776705, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.982462, "high": 72.625176, "low": 70.972854, "close": 72.029579, "volume": 70151}, "trend_line": 65.806403, "activity_lines": {"activity_5": 71.206636, "activity_10": 70.544595, "activity_20": 69.126197, "activity_30": 67.760174}, "trend_signal": 1, "fair_value": 62.603563, "relative_strength": 9.666236, "rate_of_change": 0.584594892468864, "market_dynamics": 1.738953, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.375387, "high": 73.44172, "low": 72.048781, "close": 73.393692, "volume": 95956}, "trend_line": 66.252286, "activity_lines": {"activity_5": 72.012713, "activity_10": 71.159247, "activity_20": 69.665257, "activity_30": 68.249676}, "trend_signal": 1, "fair_value": 62.747389, "relative_strength": 10.148802, "rate_of_change": 0.6775678044581693, "market_dynamics": 1.784909, "expectation": {"probability": 56.4842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.0181, "high": 74.143008, "low": 73.297637, "close": 73.480156, "volume": 164381}, "trend_line": 66.701523, "activity_lines": {"activity_5": 72.622615, "activity_10": 71.702966, "activity_20": 70.165223, "activity_30": 68.715991}, "trend_signal": 1, "fair_value": 62.884177, "relative_strength": 11.217851, "rate_of_change": 0.6780701876460482, "market_dynamics": 1.86045, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.086289, "high": 73.691488, "low": 73.028645, "close": 73.480156, "volume": 77417}, "trend_line": 67.120101, "activity_lines": {"activity_5": 73.079885, "activity_10": 72.16227, "activity_20": 70.617268, "activity_30": 69.153322}, "trend_signal": 1, "fair_value": 63.013548, "relative_strength": 10.730673, "rate_of_change": 0.6275388944267596, "market_dynamics": 2.064826, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.489753, "high": 74.066138, "low": 72.500295, "close": 72.644394, "volume": 123328}, "trend_line": 67.517142, "activity_lines": {"activity_5": 73.093335, "activity_10": 72.39473, "activity_20": 70.944548, "activity_30": 69.509728}, "trend_signal": 1, "fair_value": 63.137912, "relative_strength": 12.154398, "rate_of_change": 0.5915381444375382, "market_dynamics": 2.097988, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.615559, "high": 73.69149, "low": 72.557922, "close": 72.740448, "volume": 91380}, "trend_line": 67.906006, "activity_lines": {"activity_5": 73.004953, "activity_10": 72.579419, "activity_20": 71.246156, "activity_30": 69.846715}, "trend_signal": 1, "fair_value": 63.257869, "relative_strength": 12.485577, "rate_of_change": 0.5759485494809571, "market_dynamics": 1.809367, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.163141, "high": 74.556082, "low": 73.038252, "close": 74.46962, "volume": 71849}, "trend_line": 68.280129, "activity_lines": {"activity_5": 73.445569, "activity_10": 73.017238, "activity_20": 71.678208, "activity_30": 70.270174}, "trend_signal": 1, "fair_value": 63.393465, "relative_strength": 12.256908, "rate_of_change": 0.5509424306297698, "market_dynamics": 1.618127, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.700188, "high": 75.353414, "low": 74.258282, "close": 74.267883, "volume": 55390}, "trend_line": 68.647843, "activity_lines": {"activity_5": 73.747212, "activity_10": 73.337453, "activity_20": 72.05057, "activity_30": 70.656481}, "trend_signal": 1, "fair_value": 63.534135, "relative_strength": 13.49847, "rate_of_change": 0.5385373539642732, "market_dynamics": 1.286947, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.277493, "high": 74.719389, "low": 73.97007, "close": 74.498444, "volume": 177298}, "trend_line": 69.003962, "activity_lines": {"activity_5": 74.073193, "activity_10": 73.643639, "activity_20": 72.407688, "activity_30": 71.033939}, "trend_signal": 1, "fair_value": 63.676925, "relative_strength": 11.637736, "rate_of_change": 0.518762111724336, "market_dynamics": 1.19948, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.094968, "high": 74.094968, "low": 72.058395, "close": 72.173668, "volume": 55737}, "trend_line": 69.302817, "activity_lines": {"activity_5": 73.556364, "activity_10": 73.46356, "activity_20": 72.51009, "activity_30": 71.238436}, "trend_signal": 1, "fair_value": 63.80271, "relative_strength": 11.082725, "rate_of_change": 0.4330983197747445, "market_dynamics": 0.746447, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.856658, "high": 72.154457, "low": 71.020885, "close": 71.078522, "volume": 49459}, "trend_line": 69.563271, "activity_lines": {"activity_5": 72.705867, "activity_10": 73.056418, "activity_20": 72.477741, "activity_30": 71.352998}, "trend_signal": 1, "fair_value": 63.91888, "relative_strength": 9.461057, "rate_of_change": 0.37582022098754764, "market_dynamics": 0.091052, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.506061, "high": 72.228432, "low": 71.18821, "close": 71.563858, "volume": 45139}, "trend_line": 69.833581, "activity_lines": {"activity_5": 72.127944, "activity_10": 72.75481, "activity_20": 72.472594, "activity_30": 71.482068}, "trend_signal": 1, "fair_value": 64.027504, "relative_strength": 11.393396, "rate_of_change": 0.38858149726742286, "market_dynamics": -0.432, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.199543, "high": 73.779142, "low": 71.823906, "close": 73.730988, "volume": 54730}, "trend_line": 70.177393, "activity_lines": {"activity_5": 72.466115, "activity_10": 72.880496, "activity_20": 72.659858, "activity_30": 71.733514}, "trend_signal": 1, "fair_value": 64.144574, "relative_strength": 12.83251, "rate_of_change": 0.49233047350099346, "market_dynamics": -1.002212, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.384256, "high": 73.55762, "low": 71.660175, "close": 71.929863, "volume": 62639}, "trend_line": 70.441888, "activity_lines": {"activity_5": 72.239704, "activity_10": 72.674145, "activity_20": 72.652284, "activity_30": 71.846576}, "trend_signal": 1, "fair_value": 64.251737, "relative_strength": 12.150367, "rate_of_change": 0.3768948783834287, "market_dynamics": -1.046115, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.284523, "high": 71.400099, "low": 69.733803, "close": 69.916801, "volume": 47628}, "trend_line": 70.594714, "activity_lines": {"activity_5": 71.513511, "activity_10": 72.129969, "activity_20": 72.440759, "activity_30": 71.8127}, "trend_signal": 1, "fair_value": 64.361749, "relative_strength": 9.888686, "rate_of_change": 0.21695329915062803, "market_dynamics": -1.071575, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.521924, "high": 71.660174, "low": 69.26187, "close": 71.602379, "volume": 44610}, "trend_line": 70.79645, "activity_lines": {"activity_5": 71.499635, "activity_10": 71.941854, "activity_20": 72.385668, "activity_30": 71.87771}, "trend_signal": 1, "fair_value": 64.47144, "relative_strength": 9.763474, "rate_of_change": 0.28576643854665496, "market_dynamics": -1.073457, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.669806, "high": 73.220505, "low": 71.448272, "close": 73.220505, "volume": 64690}, "trend_line": 71.03815, "activity_lines": {"activity_5": 71.990211, "activity_10": 72.068636, "activity_20": 72.474058, "activity_30": 72.034101}, "trend_signal": 1, "fair_value": 64.584593, "relative_strength": 11.862768, "rate_of_change": 0.34140129907644906, "market_dynamics": -1.076884, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.981412, "high": 74.886802, "low": 73.730992, "close": 74.848274, "volume": 104960}, "trend_line": 71.317912, "activity_lines": {"activity_5": 72.912933, "activity_10": 72.514088, "activity_20": 72.702227, "activity_30": 72.279915}, "trend_signal": 1, "fair_value": 64.707068, "relative_strength": 12.70598, "rate_of_change": 0.3938193773345803, "market_dynamics": -0.814731, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.645995, "high": 74.838643, "low": 73.875453, "close": 74.540062, "volume": 50448}, "trend_line": 71.552466, "activity_lines": {"activity_5": 73.658432, "activity_10": 72.892948, "activity_20": 72.883626, "activity_30": 72.487796}, "trend_signal": 1, "fair_value": 64.825225, "relative_strength": 11.923358, "rate_of_change": 0.32888511935120673, "market_dynamics": -0.557553, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.453381, "high": 74.453381, "low": 73.480573, "close": 74.299263, "volume": 46834}, "trend_line": 71.836476, "activity_lines": {"activity_5": 74.149652, "activity_10": 73.22727, "activity_20": 73.025242, "activity_30": 72.665009}, "trend_signal": 1, "fair_value": 64.939379, "relative_strength": 10.618165, "rate_of_change": 0.39692552315388996, "market_dynamics": -0.332096, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.164424, "high": 75.098698, "low": 73.769519, "close": 74.674896, "volume": 54440}, "trend_line": 72.089498, "activity_lines": {"activity_5": 74.473918, "activity_10": 73.591242, "activity_20": 73.185191, "activity_30": 72.848133}, "trend_signal": 1, "fair_value": 65.06209, "relative_strength": 8.893488, "rate_of_change": 0.35221939339006747, "market_dynamics": -0.198946, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.358762, "high": 76.437503, "low": 75.358762, "close": 75.830719, "volume": 73232}, "trend_line": 72.329597, "activity_lines": {"activity_5": 74.978624, "activity_10": 74.099974, "activity_20": 73.442622, "activity_30": 73.089502}, "trend_signal": 1, "fair_value": 65.187935, "relative_strength": 6.550442, "rate_of_change": 0.33305683443655093, "market_dynamics": -0.101701, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.849985, "high": 76.090777, "low": 75.214282, "close": 75.435814, "volume": 94198}, "trend_line": 72.549547, "activity_lines": {"activity_5": 75.177681, "activity_10": 74.459327, "activity_20": 73.650838, "activity_30": 73.289903}, "trend_signal": 1, "fair_value": 65.311307, "relative_strength": 4.83941, "rate_of_change": 0.304094048802729, "market_dynamics": 0.141273, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.493602, "high": 75.946284, "low": 75.435814, "close": 75.647705, "volume": 36274}, "trend_line": 72.759092, "activity_lines": {"activity_5": 75.4082, "activity_10": 74.826208, "activity_20": 73.869922, "activity_30": 73.489784}, "trend_signal": 1, "fair_value": 65.437267, "relative_strength": 3.599575, "rate_of_change": 0.28883019765787293, "market_dynamics": 0.304995, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.330798, "high": 76.514381, "low": 75.152024, "close": 75.528839, "volume": 35972}, "trend_line": 72.974838, "activity_lines": {"activity_5": 75.525253, "activity_10": 75.103881, "activity_20": 74.067363, "activity_30": 73.668477}, "trend_signal": 1, "fair_value": 65.558234, "relative_strength": 4.497682, "rate_of_change": 0.29652101760699545, "market_dynamics": 0.440966, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.596484, "high": 77.287337, "low": 75.364595, "close": 77.026474, "volume": 44199}, "trend_line": 73.230025, "activity_lines": {"activity_5": 76.059546, "activity_10": 75.551813, "activity_20": 74.393701, "activity_30": 73.929873}, "trend_signal": 1, "fair_value": 65.691385, "relative_strength": 6.025124, "rate_of_change": 0.34969176635923777, "market_dynamics": 0.517067, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.210054, "high": 78.495106, "low": 77.171405, "close": 78.4468, "volume": 34191}, "trend_line": 73.510959, "activity_lines": {"activity_5": 76.910509, "activity_10": 76.159367, "activity_20": 74.834898, "activity_30": 74.266439}, "trend_signal": 1, "fair_value": 65.826945, "relative_strength": 8.580236, "rate_of_change": 0.38363226012827667, "market_dynamics": 0.532447, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.862275, "high": 79.925116, "low": 78.862275, "close": 79.799492, "volume": 39994}, "trend_line": 73.79792, "activity_lines": {"activity_5": 78.037964, "activity_10": 76.917841, "activity_20": 75.385984, "activity_30": 74.672151}, "trend_signal": 1, "fair_value": 65.976874, "relative_strength": 7.976223, "rate_of_change": 0.39036492504472037, "market_dynamics": 0.7214, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.867135, "high": 80.823689, "low": 79.664231, "close": 80.572472, "volume": 53559}, "trend_line": 74.116947, "activity_lines": {"activity_5": 79.132168, "activity_10": 77.726834, "activity_20": 75.984347, "activity_30": 75.109219}, "trend_signal": 1, "fair_value": 66.117542, "relative_strength": 6.543917, "rate_of_change": 0.43229809187032814, "market_dynamics": 1.02038, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.480702, "high": 82.765773, "low": 81.471052, "close": 82.611176, "volume": 90254}, "trend_line": 74.516098, "activity_lines": {"activity_5": 80.577621, "activity_10": 78.796821, "activity_20": 76.747947, "activity_30": 75.657234}, "trend_signal": 1, "fair_value": 66.273276, "relative_strength": 9.526864, "rate_of_change": 0.5385421501509006, "market_dynamics": 1.415001, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.765775, "high": 82.978337, "low": 82.166712, "close": 82.794762, "volume": 129169}, "trend_line": 74.874938, "activity_lines": {"activity_5": 81.612114, "activity_10": 79.749062, "activity_20": 77.47933, "activity_30": 76.191341}, "trend_signal": 1, "fair_value": 66.432772, "relative_strength": 9.124766, "rate_of_change": 0.481560373706096, "market_dynamics": 1.787031, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.417948, "high": 83.751315, "low": 81.364764, "close": 83.19091, "volume": 88269}, "trend_line": 75.201511, "activity_lines": {"activity_5": 82.394104, "activity_10": 80.625696, "activity_20": 78.192649, "activity_30": 76.727855}, "trend_signal": 1, "fair_value": 66.608317, "relative_strength": 9.383555, "rate_of_change": 0.43615795715249367, "market_dynamics": 2.000906, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.248895, "high": 84.263403, "low": 83.171596, "close": 84.186104, "volume": 112475}, "trend_line": 75.558376, "activity_lines": {"activity_5": 83.191551, "activity_10": 81.549452, "activity_20": 78.945382, "activity_30": 77.307507}, "trend_signal": 1, "fair_value": 66.790359, "relative_strength": 8.775478, "rate_of_change": 0.4745449862038, "market_dynamics": 2.163543, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.504958, "high": 84.785159, "low": 83.239221, "close": 83.867256, "volume": 58099}, "trend_line": 75.904613, "activity_lines": {"activity_5": 83.590275, "activity_10": 82.25614, "activity_20": 79.617962, "activity_30": 77.843563}, "trend_signal": 1, "fair_value": 66.958492, "relative_strength": 6.592618, "rate_of_change": 0.4582377471956281, "market_dynamics": 2.003387, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.258543, "high": 84.398681, "low": 83.190908, "close": 84.224747, "volume": 62481}, "trend_line": 76.290625, "activity_lines": {"activity_5": 83.88851, "activity_10": 82.878379, "activity_20": 80.267744, "activity_30": 78.380346}, "trend_signal": 1, "fair_value": 67.128388, "relative_strength": 9.112388, "rate_of_change": 0.5085488019022085, "market_dynamics": 1.857172, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.934891, "high": 86.16684, "low": 83.809278, "close": 86.099205, "volume": 57944}, "trend_line": 76.735917, "activity_lines": {"activity_5": 84.703993, "activity_10": 83.683322, "activity_20": 81.027913, "activity_30": 79.013158}, "trend_signal": 1, "fair_value": 67.304778, "relative_strength": 9.707065, "rate_of_change": 0.5836785319297029, "market_dynamics": 1.829418, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.137861, "high": 86.331099, "low": 85.529147, "close": 86.089546, "volume": 59432}, "trend_line": 77.123248, "activity_lines": {"activity_5": 85.29596, "activity_10": 84.32155, "activity_20": 81.718129, "activity_30": 79.616618}, "trend_signal": 1, "fair_value": 67.474785, "relative_strength": 7.571712, "rate_of_change": 0.5047584171047349, "market_dynamics": 1.758091, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.324923, "high": 86.42184, "low": 83.465839, "close": 83.649979, "volume": 75503}, "trend_line": 77.435984, "activity_lines": {"activity_5": 84.881496, "activity_10": 84.377261, "activity_20": 82.114725, "activity_30": 80.037697}, "trend_signal": 1, "fair_value": 67.619966, "relative_strength": 5.847751, "rate_of_change": 0.40550159402000413, "market_dynamics": 1.531732, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.454398, "high": 84.948682, "low": 83.969795, "close": 84.890526, "volume": 68167}, "trend_line": 77.782387, "activity_lines": {"activity_5": 84.916289, "activity_10": 84.588518, "activity_20": 82.587555, "activity_30": 80.518635}, "trend_signal": 1, "fair_value": 67.773101, "relative_strength": 6.821625, "rate_of_change": 0.44734112244250057, "market_dynamics": 1.296173, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.638545, "high": 84.638545, "low": 82.254358, "close": 82.70018, "volume": 86394}, "trend_line": 78.133271, "activity_lines": {"activity_5": 84.152749, "activity_10": 84.323019, "activity_20": 82.802492, "activity_30": 80.835912}, "trend_signal": 1, "fair_value": 67.913372, "relative_strength": 6.727149, "rate_of_change": 0.45110983801511967, "market_dynamics": 0.795849, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.622644, "high": 83.620906, "low": 82.205896, "close": 82.913399, "volume": 69419}, "trend_line": 78.527766, "activity_lines": {"activity_5": 83.56192, "activity_10": 84.09467, "activity_20": 82.997732, "activity_30": 81.144308}, "trend_signal": 1, "fair_value": 68.054244, "relative_strength": 6.538911, "rate_of_change": 0.5049001468273436, "market_dynamics": 0.179428, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.175064, "high": 83.456139, "low": 82.380356, "close": 82.516029, "volume": 81248}, "trend_line": 78.892839, "activity_lines": {"activity_5": 83.051021, "activity_10": 83.791914, "activity_20": 83.115896, "activity_30": 81.401615}, "trend_signal": 1, "fair_value": 68.19357, "relative_strength": 4.95524, "rate_of_change": 0.4648967092735012, "market_dynamics": -0.15189, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.058762, "high": 84.318715, "low": 82.855235, "close": 84.115189, "volume": 71282}, "trend_line": 79.238979, "activity_lines": {"activity_5": 83.31141, "activity_10": 83.792186, "activity_20": 83.354527, "activity_30": 81.738541}, "trend_signal": 1, "fair_value": 68.347329, "relative_strength": 5.016837, "rate_of_change": 0.4387470452166203, "market_dynamics": -0.466478, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.25086, "high": 85.132819, "low": 84.221785, "close": 84.812996, "volume": 64988}, "trend_line": 79.668417, "activity_lines": {"activity_5": 83.773387, "activity_10": 83.92062, "activity_20": 83.618285, "activity_30": 82.098155}, "trend_signal": 1, "fair_value": 68.500614, "relative_strength": 4.72403, "rate_of_change": 0.541952969888727, "market_dynamics": -0.57109, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.774233, "high": 86.014767, "low": 84.657928, "close": 85.316963, "volume": 55731}, "trend_line": 80.181755, "activity_lines": {"activity_5": 84.408522, "activity_10": 84.12349, "activity_20": 83.886395, "activity_30": 82.462577}, "trend_signal": 1, "fair_value": 68.651475, "relative_strength": 6.249765, "rate_of_change": 0.6443431654980546, "market_dynamics": -0.57977, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.501123, "high": 85.501123, "low": 84.086126, "close": 84.153969, "volume": 68742}, "trend_line": 80.600142, "activity_lines": {"activity_5": 84.481539, "activity_10": 84.095048, "activity_20": 83.997134, "activity_30": 82.718849}, "trend_signal": 1, "fair_value": 68.793469, "relative_strength": 4.917143, "rate_of_change": 0.5217982569725617, "market_dynamics": -0.570949, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.667611, "high": 86.131087, "low": 84.376861, "close": 85.956635, "volume": 45932}, "trend_line": 81.024679, "activity_lines": {"activity_5": 85.072741, "activity_10": 84.429731, "activity_20": 84.245615, "activity_30": 83.064429}, "trend_signal": 1, "fair_value": 68.943779, "relative_strength": 4.766328, "rate_of_change": 0.5267199157043678, "market_dynamics": -0.575949, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.460595, "high": 87.303786, "low": 86.460595, "close": 87.274712, "volume": 48855}, "trend_line": 81.438894, "activity_lines": {"activity_5": 85.873929, "activity_10": 85.006481, "activity_20": 84.583866, "activity_30": 83.467657}, "trend_signal": 1, "fair_value": 69.094293, "relative_strength": 7.897321, "rate_of_change": 0.5112207849660209, "market_dynamics": -0.503858, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.313461, "high": 87.972511, "low": 87.129325, "close": 87.226242, "volume": 53864}, "trend_line": 81.861767, "activity_lines": {"activity_5": 86.448324, "activity_10": 85.508514, "activity_20": 84.881904, "activity_30": 83.841034}, "trend_signal": 1, "fair_value": 69.243084, "relative_strength": 6.586124, "rate_of_change": 0.5192518945554389, "market_dynamics": -0.419246, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.226258, "high": 88.166353, "low": 86.867652, "close": 88.050049, "volume": 69256}, "trend_line": 82.320126, "activity_lines": {"activity_5": 87.136439, "activity_10": 86.117863, "activity_20": 85.226716, "activity_30": 84.240279}, "trend_signal": 1, "fair_value": 69.388524, "relative_strength": 7.700933, "rate_of_change": 0.5599182827314264, "market_dynamics": -0.20941, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.138336, "high": 87.830681, "low": 87.138336, "close": 87.606407, "volume": 49178}, "trend_line": 82.751177, "activity_lines": {"activity_5": 87.494468, "activity_10": 86.549279, "activity_20": 85.503377, "activity_30": 84.581329}, "trend_signal": 1, "fair_value": 69.528343, "relative_strength": 6.190771, "rate_of_change": 0.5236277213667002, "market_dynamics": -0.099445, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.859936, "high": 88.922849, "low": 87.75267, "close": 87.976967, "volume": 108445}, "trend_line": 83.156051, "activity_lines": {"activity_5": 87.745854, "activity_10": 86.962742, "activity_20": 85.792416, "activity_30": 84.918477}, "trend_signal": 1, "fair_value": 69.667819, "relative_strength": 4.541105, "rate_of_change": 0.4892667568945957, "market_dynamics": 0.21997, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.640058, "high": 89.644431, "low": 88.035464, "close": 88.074471, "volume": 73567}, "trend_line": 83.57734, "activity_lines": {"activity_5": 87.895052, "activity_10": 87.294644, "activity_20": 86.067951, "activity_30": 85.235794}, "trend_signal": 1, "fair_value": 69.801242, "relative_strength": 4.267865, "rate_of_change": 0.5066245870670333, "market_dynamics": 0.420941, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.84044, "high": 89.322639, "low": 87.723421, "close": 87.850182, "volume": 52710}, "trend_line": 83.984089, "activity_lines": {"activity_5": 87.916171, "activity_10": 87.513778, "activity_20": 86.303609, "activity_30": 85.511461}, "trend_signal": 1, "fair_value": 69.93435, "relative_strength": 4.439637, "rate_of_change": 0.4866737802375508, "market_dynamics": 0.459127, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.747315, "high": 90.473302, "low": 87.713663, "close": 87.80143, "volume": 70112}, "trend_line": 84.393176, "activity_lines": {"activity_5": 87.879442, "activity_10": 87.668827, "activity_20": 86.515658, "activity_30": 85.757741}, "trend_signal": 1, "fair_value": 70.061591, "relative_strength": 3.901459, "rate_of_change": 0.4871005983049951, "market_dynamics": 0.624576, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.377729, "high": 86.377729, "low": 84.212935, "close": 85.5196, "volume": 103390}, "trend_line": 84.67628, "activity_lines": {"activity_5": 87.098678, "activity_10": 87.363826, "activity_20": 86.493357, "activity_30": 85.830414}, "trend_signal": 1, "fair_value": 70.16995, "relative_strength": 3.171008, "rate_of_change": 0.3354584024661054, "market_dynamics": 0.338485, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.397242, "high": 89.205636, "low": 86.094935, "close": 89.108116, "volume": 53344}, "trend_line": 85.031657, "activity_lines": {"activity_5": 87.653207, "activity_10": 87.686453, "activity_20": 86.81558, "activity_30": 86.116339}, "trend_signal": 1, "fair_value": 70.295344, "relative_strength": 4.699989, "rate_of_change": 0.41968896130060274, "market_dynamics": 0.233239, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.815574, "high": 89.166625, "low": 88.464523, "close": 88.961838, "volume": 66846}, "trend_line": 85.337069, "activity_lines": {"activity_5": 88.083566, "activity_10": 87.925184, "activity_20": 87.109498, "activity_30": 86.369899}, "trend_signal": 1, "fair_value": 70.418323, "relative_strength": 3.678971, "rate_of_change": 0.35917446604622094, "market_dynamics": 0.181215, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.698549, "high": 88.835068, "low": 87.557642, "close": 88.064705, "volume": 62602}, "trend_line": 85.58681, "activity_lines": {"activity_5": 88.155724, "activity_10": 87.970125, "activity_20": 87.29268, "activity_30": 86.545875}, "trend_signal": 1, "fair_value": 70.538446, "relative_strength": 1.651881, "rate_of_change": 0.2926524228292868, "market_dynamics": -0.035584, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.864334, "high": 89.351901, "low": 86.95306, "close": 87.226097, "volume": 67400}, "trend_line": 85.74064, "activity_lines": {"activity_5": 87.934043, "activity_10": 87.847347, "activity_20": 87.380879, "activity_30": 86.651636}, "trend_signal": 1, "fair_value": 70.653371, "relative_strength": 1.577574, "rate_of_change": 0.1797356391715023, "market_dynamics": -0.16405, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.582513, "high": 89.02035, "low": 86.57276, "close": 88.942337, "volume": 40401}, "trend_line": 85.94556, "activity_lines": {"activity_5": 88.322799, "activity_10": 88.051593, "activity_20": 87.610978, "activity_30": 86.858197}, "trend_signal": 1, "fair_value": 70.777052, "relative_strength": 2.333092, "rate_of_change": 0.2389998488464762, "market_dynamics": -0.363614, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.351909, "high": 89.507934, "low": 88.679047, "close": 89.234886, "volume": 66356}, "trend_line": 86.147025, "activity_lines": {"activity_5": 88.580888, "activity_10": 88.284741, "activity_20": 87.840229, "activity_30": 87.070412}, "trend_signal": 1, "fair_value": 70.905858, "relative_strength": 1.179409, "rate_of_change": 0.23441001489780147, "market_dynamics": -0.531829, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.225129, "high": 89.517685, "low": 88.298749, "close": 89.264137, "volume": 40300}, "trend_line": 86.316293, "activity_lines": {"activity_5": 88.840276, "activity_10": 88.500335, "activity_20": 88.040272, "activity_30": 87.271516}, "trend_signal": 1, "fair_value": 71.047117, "relative_strength": 1.037204, "rate_of_change": 0.19648734242418983, "market_dynamics": -0.624884, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.562031, "high": 88.786903, "low": 87.59474, "close": 88.27877, "volume": 47696}, "trend_line": 86.463344, "activity_lines": {"activity_5": 88.751055, "activity_10": 88.515142, "activity_20": 88.121951, "activity_30": 87.398127}, "trend_signal": 1, "fair_value": 71.18034, "relative_strength": 0.587196, "rate_of_change": 0.17036296959602365, "market_dynamics": -0.735733, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.363438, "high": 91.249401, "low": 89.109376, "close": 90.584923, "volume": 41995}, "trend_line": 86.67535, "activity_lines": {"activity_5": 89.416281, "activity_10": 88.941457, "activity_20": 88.406761, "activity_30": 87.664035}, "trend_signal": 1, "fair_value": 71.328762, "relative_strength": 2.300199, "rate_of_change": 0.24519754868605145, "market_dynamics": -0.65564, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.25917, "high": 92.343842, "low": 91.005101, "close": 91.679367, "volume": 30476}, "trend_line": 86.861355, "activity_lines": {"activity_5": 90.2224, "activity_10": 89.516153, "activity_20": 88.770717, "activity_30": 87.986875}, "trend_signal": 1, "fair_value": 71.479579, "relative_strength": 2.559534, "rate_of_change": 0.2145996526117387, "market_dynamics": -0.489799, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.080018, "high": 92.568605, "low": 91.689154, "close": 91.9823, "volume": 47157}, "trend_line": 87.05778, "activity_lines": {"activity_5": 90.947028, "activity_10": 90.033931, "activity_20": 89.127689, "activity_30": 88.317259}, "trend_signal": 1, "fair_value": 71.633463, "relative_strength": 3.622059, "rate_of_change": 0.22613623745564496, "market_dynamics": -0.173495, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.461117, "high": 94.180957, "low": 91.249411, "close": 91.37645, "volume": 75627}, "trend_line": 87.315329, "activity_lines": {"activity_5": 91.286544, "activity_10": 90.389297, "activity_20": 89.398268, "activity_30": 88.595883}, "trend_signal": 1, "fair_value": 71.764033, "relative_strength": 3.928583, "rate_of_change": 0.295836856855311, "market_dynamics": 0.294542, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.640285, "high": 94.786814, "low": 91.327582, "close": 93.897568, "volume": 68843}, "trend_line": 87.615564, "activity_lines": {"activity_5": 92.325613, "activity_10": 91.159147, "activity_20": 89.88942, "activity_30": 89.020543}, "trend_signal": 1, "fair_value": 71.907566, "relative_strength": 4.373446, "rate_of_change": 0.3438514215527959, "market_dynamics": 0.750474, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.040876, "high": 96.203717, "low": 94.855208, "close": 95.617409, "volume": 54839}, "trend_line": 88.046138, "activity_lines": {"activity_5": 93.563376, "activity_10": 92.135642, "activity_20": 90.512599, "activity_30": 89.536791}, "trend_signal": 1, "fair_value": 72.055134, "relative_strength": 6.23827, "rate_of_change": 0.4914355170960183, "market_dynamics": 1.149126, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.708624, "high": 94.992027, "low": 94.044151, "close": 94.992027, "volume": 73359}, "trend_line": 88.448759, "activity_lines": {"activity_5": 94.257178, "activity_10": 92.845863, "activity_20": 91.040183, "activity_30": 89.984913}, "trend_signal": 1, "fair_value": 72.20047, "relative_strength": 4.043428, "rate_of_change": 0.45728411165518285, "market_dynamics": 1.417818, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.2754, "high": 96.731416, "low": 95.089732, "close": 96.164642, "volume": 40158}, "trend_line": 88.903713, "activity_lines": {"activity_5": 95.121009, "activity_10": 93.659291, "activity_20": 91.644275, "activity_30": 90.482712}, "trend_signal": 1, "fair_value": 72.356403, "relative_strength": 4.632885, "rate_of_change": 0.5143701337855976, "market_dynamics": 1.533438, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.467569, "high": 99.125512, "low": 96.418707, "close": 99.037552, "volume": 85572}, "trend_line": 89.401125, "activity_lines": {"activity_5": 96.663653, "activity_10": 94.869072, "activity_20": 92.482988, "activity_30": 91.136508}, "trend_signal": 1, "fair_value": 72.527494, "relative_strength": 7.691841, "rate_of_change": 0.55949519228741, "market_dynamics": 1.707609, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.682495, "high": 100.190633, "low": 98.656462, "close": 99.741119, "volume": 62950}, "trend_line": 89.898729, "activity_lines": {"activity_5": 97.930079, "activity_10": 96.029075, "activity_20": 93.336502, "activity_30": 91.803604}, "trend_signal": 1, "fair_value": 72.706234, "relative_strength": 9.735331, "rate_of_change": 0.5565970226884838, "market_dynamics": 1.734493, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.741121, "high": 101.43166, "low": 98.260704, "close": 98.265587, "volume": 93558}, "trend_line": 90.33035, "activity_lines": {"activity_5": 98.315092, "activity_10": 96.712394, "activity_20": 93.992867, "activity_30": 92.343402}, "trend_signal": 1, "fair_value": 72.868645, "relative_strength": 10.767756, "rate_of_change": 0.48011913494349034, "market_dynamics": 1.753703, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.184142, "high": 103.864849, "low": 99.174368, "close": 101.431664, "volume": 17553}, "trend_line": 90.906273, "activity_lines": {"activity_5": 99.578918, "activity_10": 97.831714, "activity_20": 94.900933, "activity_30": 93.059616}, "trend_signal": 1, "fair_value": 73.053246, "relative_strength": 11.191325, "rate_of_change": 0.6375741929484422, "market_dynamics": 1.789161, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.405618, "high": 100.630373, "low": 98.965356, "close": 99.004562, "volume": 37788}, "trend_line": 91.341204, "activity_lines": {"activity_5": 99.604401, "activity_10": 98.332429, "activity_20": 95.502074, "activity_30": 93.582086}, "trend_signal": 1, "fair_value": 73.225584, "relative_strength": 8.318121, "rate_of_change": 0.4784389301715251, "market_dynamics": 1.439432, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.955051, "high": 100.955051, "low": 99.337813, "close": 99.798485, "volume": 47841}, "trend_line": 91.758663, "activity_lines": {"activity_5": 99.705197, "activity_10": 98.849815, "activity_20": 96.131702, "activity_30": 94.127717}, "trend_signal": 1, "fair_value": 73.414846, "relative_strength": 8.281959, "rate_of_change": 0.45703251295000863, "market_dynamics": 1.237622, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.229993, "high": 100.327764, "low": 98.583094, "close": 100.190544, "volume": 50849}, "trend_line": 92.190806, "activity_lines": {"activity_5": 99.885951, "activity_10": 99.285358, "activity_20": 96.747065, "activity_30": 94.671709}, "trend_signal": 1, "fair_value": 73.620179, "relative_strength": 8.215931, "rate_of_change": 0.47095607746594603, "market_dynamics": 1.055769, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.102078, "high": 102.023419, "low": 100.308155, "close": 101.425537, "volume": 177776}, "trend_line": 92.636656, "activity_lines": {"activity_5": 100.448407, "activity_10": 99.831026, "activity_20": 97.422305, "activity_30": 95.267498}, "trend_signal": 1, "fair_value": 73.837295, "relative_strength": 7.987043, "rate_of_change": 0.48361655499574135, "market_dynamics": 1.115967, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.925646, "high": 103.376019, "low": 100.74922, "close": 102.77813, "volume": 52627}, "trend_line": 93.14238, "activity_lines": {"activity_5": 101.251064, "activity_10": 100.517019, "activity_20": 98.158746, "activity_30": 95.921787}, "trend_signal": 1, "fair_value": 74.052912, "relative_strength": 7.551777, "rate_of_change": 0.5459221239592249, "market_dynamics": 1.229369, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.719319, "high": 102.719319, "low": 100.964856, "close": 102.131218, "volume": 59708}, "trend_line": 93.614188, "activity_lines": {"activity_5": 101.74832, "activity_10": 100.943825, "activity_20": 98.767692, "activity_30": 96.501712}, "trend_signal": 1, "fair_value": 74.267058, "relative_strength": 6.918204, "rate_of_change": 0.5065449261657216, "market_dynamics": 1.218283, "expectation": {"probability": 61.317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.435314, "high": 102.49388, "low": 101.327497, "close": 102.42527, "volume": 44967}, "trend_line": 94.092548, "activity_lines": {"activity_5": 102.135149, "activity_10": 101.315612, "activity_20": 99.343232, "activity_30": 97.070169}, "trend_signal": 1, "fair_value": 74.494447, "relative_strength": 6.457935, "rate_of_change": 0.5109909194533578, "market_dynamics": 1.134154, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.984201, "high": 102.435074, "low": 100.955055, "close": 100.955055, "volume": 56756}, "trend_line": 94.529378, "activity_lines": {"activity_5": 101.856787, "activity_10": 101.358493, "activity_20": 99.71608, "activity_30": 97.512911}, "trend_signal": 1, "fair_value": 74.72716, "relative_strength": 7.975939, "rate_of_change": 0.4642556815445157, "market_dynamics": 0.697774, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.337565, "high": 100.641409, "low": 99.680858, "close": 99.837685, "volume": 255288}, "trend_line": 94.930586, "activity_lines": {"activity_5": 101.155001, "activity_10": 101.176144, "activity_20": 99.922148, "activity_30": 97.855383}, "trend_signal": 1, "fair_value": 74.963356, "relative_strength": 8.149758, "rate_of_change": 0.4244267850784029, "market_dynamics": 0.378756, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.866845, "high": 101.641154, "low": 97.240291, "close": 97.867584, "volume": 79324}, "trend_line": 95.342185, "activity_lines": {"activity_5": 99.902372, "activity_10": 100.607011, "activity_20": 99.896527, "activity_30": 98.044866}, "trend_signal": 1, "fair_value": 75.195961, "relative_strength": 8.705281, "rate_of_change": 0.4335789099626914, "market_dynamics": -0.119667, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.534343, "high": 97.759772, "low": 94.486086, "close": 94.623306, "volume": 73207}, "trend_line": 95.526025, "activity_lines": {"activity_5": 97.895687, "activity_10": 99.512811, "activity_20": 99.532459, "activity_30": 97.998487}, "trend_signal": 1, "fair_value": 75.39332, "relative_strength": 7.028301, "rate_of_change": 0.1928212574528301, "market_dynamics": -0.5644, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.074178, "high": 96.544383, "low": 94.701717, "close": 96.171936, "volume": 53413}, "trend_line": 95.766362, "activity_lines": {"activity_5": 96.905739, "activity_10": 98.779839, "activity_20": 99.303303, "activity_30": 98.040159}, "trend_signal": 1, "fair_value": 75.596918, "relative_strength": 6.65026, "rate_of_change": 0.2515932176597913, "market_dynamics": -0.832524, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.93645, "high": 98.249847, "low": 96.318965, "close": 96.485596, "volume": 56206}, "trend_line": 96.047058, "activity_lines": {"activity_5": 96.437233, "activity_10": 98.169833, "activity_20": 99.081184, "activity_30": 98.086561}, "trend_signal": 1, "fair_value": 75.798674, "relative_strength": 6.104243, "rate_of_change": 0.2931050048659111, "market_dynamics": -1.102653, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.554695, "high": 95.477358, "low": 91.024888, "close": 91.75222, "volume": 75256}, "trend_line": 96.197929, "activity_lines": {"activity_5": 94.688899, "activity_10": 96.766577, "activity_20": 98.395944, "activity_30": 97.809475}, "trend_signal": 0, "fair_value": 75.9766, "relative_strength": 4.82033, "rate_of_change": 0.15708029287060005, "market_dynamics": -1.162826, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.515995, "high": 95.339753, "low": 86.159618, "close": 92.047096, "volume": 141975}, "trend_line": 96.301421, "activity_lines": {"activity_5": 93.577888, "activity_10": 95.592812, "activity_20": 97.757192, "activity_30": 97.541679}, "trend_signal": 0, "fair_value": 76.158985, "relative_strength": 5.248398, "rate_of_change": 0.10758235762019659, "market_dynamics": -1.12982, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.673597, "high": 92.292819, "low": 89.373653, "close": 90.425339, "volume": 80037}, "trend_line": 96.341103, "activity_lines": {"activity_5": 92.314324, "activity_10": 94.319293, "activity_20": 96.978011, "activity_30": 97.162577}, "trend_signal": 0, "fair_value": 76.332289, "relative_strength": 1.003696, "rate_of_change": 0.041206037863137146, "market_dynamics": -1.138595, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.732242, "high": 91.653943, "low": 87.368572, "close": 91.260788, "volume": 78898}, "trend_line": 96.407658, "activity_lines": {"activity_5": 91.609108, "activity_10": 93.410507, "activity_20": 96.305727, "activity_30": 96.834815}, "trend_signal": 0, "fair_value": 76.511605, "relative_strength": -0.055955, "rate_of_change": 0.06908266350240347, "market_dynamics": -1.172566, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.088951, "high": 95.113691, "low": 92.65648, "close": 94.769684, "volume": 72706}, "trend_line": 96.624021, "activity_lines": {"activity_5": 92.400933, "activity_10": 93.342693, "activity_20": 96.004655, "activity_30": 96.729139}, "trend_signal": 0, "fair_value": 76.724585, "relative_strength": 0.271971, "rate_of_change": 0.22442511776398633, "market_dynamics": -1.109348, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.917111, "high": 96.047432, "low": 94.022699, "close": 95.821365, "volume": 47788}, "trend_line": 96.79857, "activity_lines": {"activity_5": 93.657713, "activity_10": 93.578555, "activity_20": 95.827417, "activity_30": 96.677355}, "trend_signal": 0, "fair_value": 76.949922, "relative_strength": 1.334913, "rate_of_change": 0.180647625914884, "market_dynamics": -1.080824, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.342304, "high": 99.467874, "low": 96.283333, "close": 98.838829, "volume": 93193}, "trend_line": 97.037218, "activity_lines": {"activity_5": 95.649038, "activity_10": 94.436071, "activity_20": 95.949196, "activity_30": 96.808984}, "trend_signal": 0, "fair_value": 77.202666, "relative_strength": 2.945615, "rate_of_change": 0.24654083216311745, "market_dynamics": -0.79586, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.369581, "high": 99.910173, "low": 98.111497, "close": 98.30806, "volume": 70070}, "trend_line": 97.248077, "activity_lines": {"activity_5": 97.010658, "activity_10": 95.179425, "activity_20": 96.032772, "activity_30": 96.890974}, "trend_signal": 0, "fair_value": 77.44705, "relative_strength": 2.059764, "rate_of_change": 0.21729703751399723, "market_dynamics": -0.516129, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.629877, "high": 100.932367, "low": 97.256376, "close": 99.399071, "volume": 65861}, "trend_line": 97.515498, "activity_lines": {"activity_5": 98.210433, "activity_10": 96.054148, "activity_20": 96.22357, "activity_30": 97.029748}, "trend_signal": 0, "fair_value": 77.692932, "relative_strength": 2.143257, "rate_of_change": 0.27498847098025275, "market_dynamics": -0.239293, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.094373, "high": 100.087091, "low": 98.543961, "close": 99.497368, "volume": 59171}, "trend_line": 97.702158, "activity_lines": {"activity_5": 98.900422, "activity_10": 96.888069, "activity_20": 96.425633, "activity_30": 97.15761}, "trend_signal": 0, "fair_value": 77.948404, "relative_strength": 1.145623, "rate_of_change": 0.19141572758004413, "market_dynamics": 0.042161, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.83154, "high": 100.421269, "low": 99.114025, "close": 99.556328, "volume": 60317}, "trend_line": 97.833455, "activity_lines": {"activity_5": 99.294885, "activity_10": 97.67795, "activity_20": 96.636611, "activity_30": 97.277234}, "trend_signal": 0, "fair_value": 78.227852, "relative_strength": 0.771693, "rate_of_change": 0.13438495391268998, "market_dynamics": 0.157562, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.595637, "high": 100.018277, "low": 99.005918, "close": 99.408897, "volume": 79781}, "trend_line": 97.980684, "activity_lines": {"activity_5": 99.391207, "activity_10": 98.299133, "activity_20": 96.842449, "activity_30": 97.378876}, "trend_signal": 0, "fair_value": 78.487596, "relative_strength": 1.034271, "rate_of_change": 0.1504894210267805, "market_dynamics": 0.358216, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.458046, "high": 101.600728, "low": 99.271295, "close": 101.502434, "volume": 105561}, "trend_line": 98.15861, "activity_lines": {"activity_5": 100.14737, "activity_10": 99.167107, "activity_20": 97.263715, "activity_30": 97.606085}, "trend_signal": 0, "fair_value": 78.763962, "relative_strength": 2.956351, "rate_of_change": 0.18159293519526704, "market_dynamics": 0.570807, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.298574, "high": 102.987546, "low": 101.698962, "close": 102.591057, "volume": 64430}, "trend_line": 98.27706, "activity_lines": {"activity_5": 101.053449, "activity_10": 100.031612, "activity_20": 97.791655, "activity_30": 97.89205}, "trend_signal": 0, "fair_value": 79.033849, "relative_strength": 2.862525, "rate_of_change": 0.12067204293134341, "market_dynamics": 0.664123, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.987555, "high": 103.532721, "low": 102.293691, "close": 102.402725, "volume": 43173}, "trend_line": 98.365781, "activity_lines": {"activity_5": 101.683952, "activity_10": 100.655869, "activity_20": 98.300868, "activity_30": 98.158222}, "trend_signal": 0, "fair_value": 79.30796, "relative_strength": 2.797409, "rate_of_change": 0.09027640835001831, "market_dynamics": 0.7398, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.996334, "high": 104.404989, "low": 101.689051, "close": 104.167091, "volume": 47513}, "trend_line": 98.562497, "activity_lines": {"activity_5": 102.708886, "activity_10": 101.462138, "activity_20": 98.971223, "activity_30": 98.5325}, "trend_signal": 0, "fair_value": 79.583906, "relative_strength": 2.31039, "rate_of_change": 0.19998417945768662, "market_dynamics": 0.75711, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.909378, "high": 104.563585, "low": 103.631841, "close": 104.315781, "volume": 50432}, "trend_line": 98.658635, "activity_lines": {"activity_5": 103.475999, "activity_10": 102.143701, "activity_20": 99.635122, "activity_30": 98.903679}, "trend_signal": 1, "fair_value": 79.85664, "relative_strength": 3.362226, "rate_of_change": 0.09754014247428258, "market_dynamics": 0.714833, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.890681, "high": 106.75417, "low": 104.821294, "close": 105.168221, "volume": 77007}, "trend_line": 98.86409, "activity_lines": {"activity_5": 104.200134, "activity_10": 102.880672, "activity_20": 100.3495, "activity_30": 99.323653}, "trend_signal": 1, "fair_value": 80.125003, "relative_strength": 4.078874, "rate_of_change": 0.20824837075842434, "market_dynamics": 0.915829, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.433594, "high": 105.396203, "low": 103.334474, "close": 105.049278, "volume": 69462}, "trend_line": 99.039116, "activity_lines": {"activity_5": 104.640235, "activity_10": 103.471286, "activity_20": 101.002337, "activity_30": 99.722697}, "trend_signal": 1, "fair_value": 80.39731, "relative_strength": 2.091465, "rate_of_change": 0.17703698076824717, "market_dynamics": 1.096615, "expectation": {"probability": 61.124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.614278, "high": 107.794955, "low": 105.534975, "close": 107.646271, "volume": 74818}, "trend_line": 99.287641, "activity_lines": {"activity_5": 105.782119, "activity_10": 104.43135, "activity_20": 101.860233, "activity_30": 100.277997}, "trend_signal": 1, "fair_value": 80.673047, "relative_strength": 2.929917, "rate_of_change": 0.25093620585222765, "market_dynamics": 1.406464, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.378642, "high": 107.884168, "low": 107.150655, "close": 107.239868, "volume": 69311}, "trend_line": 99.481452, "activity_lines": {"activity_5": 106.438965, "activity_10": 105.169361, "activity_20": 102.626278, "activity_30": 100.791044}, "trend_signal": 1, "fair_value": 80.959095, "relative_strength": 2.06574, "rate_of_change": 0.19520153570776333, "market_dynamics": 1.659545, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.003114, "high": 108.092327, "low": 106.853294, "close": 107.051544, "volume": 70665}, "trend_line": 99.623899, "activity_lines": {"activity_5": 106.828185, "activity_10": 105.733431, "activity_20": 103.300637, "activity_30": 101.279437}, "trend_signal": 1, "fair_value": 81.25679, "relative_strength": 1.647082, "rate_of_change": 0.1431895063212286, "market_dynamics": 1.800857, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.645138, "high": 107.695831, "low": 105.862084, "close": 107.616531, "volume": 68293}, "trend_line": 99.806743, "activity_lines": {"activity_5": 107.22335, "activity_10": 106.261268, "activity_20": 103.957354, "activity_30": 101.795091}, "trend_signal": 1, "fair_value": 81.553822, "relative_strength": 3.146707, "rate_of_change": 0.18353427424076516, "market_dynamics": 1.940283, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.239869, "high": 107.428197, "low": 106.555923, "close": 106.992073, "volume": 54778}, "trend_line": 99.958969, "activity_lines": {"activity_5": 107.247142, "activity_10": 106.564402, "activity_20": 104.472736, "activity_30": 102.258661}, "trend_signal": 1, "fair_value": 81.852765, "relative_strength": 2.438734, "rate_of_change": 0.15252075703943055, "market_dynamics": 1.751977, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.071365, "high": 108.835738, "low": 106.90286, "close": 108.73661, "volume": 103611}, "trend_line": 100.218355, "activity_lines": {"activity_5": 107.722926, "activity_10": 107.104706, "activity_20": 105.079354, "activity_30": 102.82496}, "trend_signal": 1, "fair_value": 82.171461, "relative_strength": 4.932582, "rate_of_change": 0.2594924723563389, "market_dynamics": 1.8368, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.964593, "high": 109.965724, "low": 108.548277, "close": 108.815903, "volume": 46979}, "trend_line": 100.517628, "activity_lines": {"activity_5": 108.152452, "activity_10": 107.544265, "activity_20": 105.627014, "activity_30": 103.379641}, "trend_signal": 1, "fair_value": 82.495734, "relative_strength": 4.581775, "rate_of_change": 0.29862094623285274, "market_dynamics": 1.676879, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.152923, "high": 110.514035, "low": 108.597314, "close": 110.315414, "volume": 54516}, "trend_line": 100.932556, "activity_lines": {"activity_5": 108.976746, "activity_10": 108.171939, "activity_20": 106.255606, "activity_30": 104.011756}, "trend_signal": 1, "fair_value": 82.814768, "relative_strength": 3.42476, "rate_of_change": 0.4127912767698849, "market_dynamics": 1.569176, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.782182, "high": 111.099976, "low": 110.037334, "close": 110.653069, "volume": 79476}, "trend_line": 101.466882, "activity_lines": {"activity_5": 109.696, "activity_10": 108.75192, "activity_20": 106.861705, "activity_30": 104.638886}, "trend_signal": 1, "fair_value": 83.137177, "relative_strength": 3.855415, "rate_of_change": 0.5293891497209215, "market_dynamics": 1.691439, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.967816, "high": 111.298588, "low": 109.759254, "close": 110.523956, "volume": 70023}, "trend_line": 101.945282, "activity_lines": {"activity_5": 110.169781, "activity_10": 109.208702, "activity_20": 107.396723, "activity_30": 105.223213}, "trend_signal": 1, "fair_value": 83.459001, "relative_strength": 3.104369, "rate_of_change": 0.4714838877181697, "market_dynamics": 1.454714, "expectation": {"probability": 62.2631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.179417, "high": 112.430748, "low": 110.960938, "close": 111.755424, "volume": 84917}, "trend_line": 102.454277, "activity_lines": {"activity_5": 110.818592, "activity_10": 109.789847, "activity_20": 107.996047, "activity_30": 105.856125}, "trend_signal": 1, "fair_value": 83.787568, "relative_strength": 3.780052, "rate_of_change": 0.499282546493911, "market_dynamics": 1.524661, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.03655, "high": 113.552965, "low": 112.803163, "close": 113.404007, "volume": 84755}, "trend_line": 103.176003, "activity_lines": {"activity_5": 111.815677, "activity_10": 110.596023, "activity_20": 108.694007, "activity_30": 106.56256}, "trend_signal": 1, "fair_value": 84.1264, "relative_strength": 6.676575, "rate_of_change": 0.7044371607834289, "market_dynamics": 1.57742, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.056405, "high": 113.423861, "low": 111.983843, "close": 112.083153, "volume": 78201}, "trend_line": 103.843871, "activity_lines": {"activity_5": 112.066603, "activity_10": 111.049969, "activity_20": 109.20023, "activity_30": 107.137215}, "trend_signal": 1, "fair_value": 84.444777, "relative_strength": 6.532916, "rate_of_change": 0.6473094329889855, "market_dynamics": 1.432951, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.222189, "high": 113.801243, "low": 111.527017, "close": 111.616394, "volume": 133489}, "trend_line": 104.55024, "activity_lines": {"activity_5": 112.044094, "activity_10": 111.327565, "activity_20": 109.601647, "activity_30": 107.638668}, "trend_signal": 1, "fair_value": 84.765006, "relative_strength": 7.511563, "rate_of_change": 0.6802221384832711, "market_dynamics": 1.350296, "expectation": {"probability": 61.9226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.666044, "high": 112.12288, "low": 108.954842, "close": 109.441467, "volume": 104299}, "trend_line": 105.156262, "activity_lines": {"activity_5": 111.232387, "activity_10": 111.136995, "activity_20": 109.747766, "activity_30": 107.954231}, "trend_signal": 1, "fair_value": 85.066691, "relative_strength": 7.856177, "rate_of_change": 0.5796466846943592, "market_dynamics": 0.883331, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.603417, "high": 113.05641, "low": 110.533899, "close": 112.9571, "volume": 81578}, "trend_line": 105.76251, "activity_lines": {"activity_5": 111.664724, "activity_10": 111.541097, "activity_20": 110.196086, "activity_30": 108.457511}, "trend_signal": 1, "fair_value": 85.389156, "relative_strength": 8.470723, "rate_of_change": 0.5765210634817048, "market_dynamics": 0.505627, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.917372, "high": 113.01669, "low": 111.924255, "close": 112.073219, "volume": 55773}, "trend_line": 106.304238, "activity_lines": {"activity_5": 111.722322, "activity_10": 111.707757, "activity_20": 110.509968, "activity_30": 108.864653}, "trend_signal": 1, "fair_value": 85.712252, "relative_strength": 7.158703, "rate_of_change": 0.5122117468656823, "market_dynamics": 0.11226, "expectation": {"probability": 61.2715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.093091, "high": 112.331438, "low": 110.861623, "close": 112.013641, "volume": 56725}, "trend_line": 106.743399, "activity_lines": {"activity_5": 111.848781, "activity_10": 111.804361, "activity_20": 110.780528, "activity_30": 109.233002}, "trend_signal": 1, "fair_value": 86.037328, "relative_strength": 6.185256, "rate_of_change": 0.41311711391976547, "market_dynamics": -0.268472, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.924256, "high": 111.993774, "low": 110.5339, "close": 111.368111, "volume": 122768}, "trend_line": 107.178734, "activity_lines": {"activity_5": 111.764696, "activity_10": 111.752719, "activity_20": 110.952952, "activity_30": 109.53137}, "trend_signal": 1, "fair_value": 86.363049, "relative_strength": 6.378526, "rate_of_change": 0.4078331813286264, "market_dynamics": -0.260404, "expectation": {"probability": 61.7673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.381101, "high": 112.698898, "low": 111.834879, "close": 111.944122, "volume": 27634}, "trend_line": 107.596902, "activity_lines": {"activity_5": 111.889168, "activity_10": 111.792805, "activity_20": 111.150711, "activity_30": 109.838815}, "trend_signal": 1, "fair_value": 86.695914, "relative_strength": 5.121601, "rate_of_change": 0.39015948816860846, "market_dynamics": -0.544192, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.013637, "high": 112.705455, "low": 111.74965, "close": 112.108078, "volume": 24924}, "trend_line": 108.017259, "activity_lines": {"activity_5": 111.901447, "activity_10": 111.836881, "activity_20": 111.331252, "activity_30": 110.129858}, "trend_signal": 1, "fair_value": 87.029921, "relative_strength": 5.555374, "rate_of_change": 0.3906776051972162, "market_dynamics": -0.667992, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.958737, "high": 113.04398, "low": 111.719788, "close": 112.735336, "volume": 61406}, "trend_line": 108.456559, "activity_lines": {"activity_5": 112.179415, "activity_10": 111.988591, "activity_20": 111.550286, "activity_30": 110.43425}, "trend_signal": 1, "fair_value": 87.362052, "relative_strength": 6.116938, "rate_of_change": 0.4066942672559418, "market_dynamics": -0.700959, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.571662, "high": 113.770785, "low": 112.775149, "close": 113.282928, "volume": 62702}, "trend_line": 108.919027, "activity_lines": {"activity_5": 112.595772, "activity_10": 112.252021, "activity_20": 111.795302, "activity_30": 110.745629}, "trend_signal": 1, "fair_value": 87.69891, "relative_strength": 4.293913, "rate_of_change": 0.4264085125547835, "market_dynamics": -0.793391, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.884675, "high": 113.1535, "low": 110.096911, "close": 110.276123, "volume": 92475}, "trend_line": 109.211483, "activity_lines": {"activity_5": 111.925241, "activity_10": 111.946945, "activity_20": 111.724282, "activity_30": 110.833183}, "trend_signal": 1, "fair_value": 88.014305, "relative_strength": 1.965766, "rate_of_change": 0.26850772363216335, "market_dynamics": -0.819904, "expectation": {"probability": 62.6618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.017254, "high": 110.455334, "low": 108.025991, "close": 108.503899, "volume": 70193}, "trend_line": 109.408578, "activity_lines": {"activity_5": 110.736768, "activity_10": 111.344016, "activity_20": 111.471815, "activity_30": 110.787533}, "trend_signal": 1, "fair_value": 88.30442, "relative_strength": 0.195587, "rate_of_change": 0.18047094919497106, "market_dynamics": -0.89748, "expectation": {"probability": 63.1932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.523811, "high": 109.818136, "low": 106.05464, "close": 106.064598, "volume": 95647}, "trend_line": 109.53064, "activity_lines": {"activity_5": 108.964543, "activity_10": 110.314623, "activity_20": 110.979834, "activity_30": 110.571792}, "trend_signal": 0, "fair_value": 88.578959, "relative_strength": -0.282348, "rate_of_change": 0.1115652924398667, "market_dynamics": -0.983003, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.548086, "high": 108.016034, "low": 105.427397, "close": 105.726089, "volume": 66710}, "trend_line": 109.582607, "activity_lines": {"activity_5": 107.482381, "activity_10": 109.349002, "activity_20": 110.468338, "activity_30": 110.326337}, "trend_signal": 0, "fair_value": 88.847621, "relative_strength": -2.910308, "rate_of_change": 0.04744517150633881, "market_dynamics": -1.149509, "expectation": {"probability": 71.4868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.825653, "high": 107.080146, "low": 105.1287, "close": 106.831238, "volume": 47033}, "trend_line": 109.666456, "activity_lines": {"activity_5": 106.835884, "activity_10": 108.699719, "activity_20": 110.076808, "activity_30": 110.14883}, "trend_signal": 0, "fair_value": 89.127257, "relative_strength": -3.603446, "rate_of_change": 0.07651670488182558, "market_dynamics": -1.236628, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.781452, "high": 107.319098, "low": 106.154207, "close": 106.482765, "volume": 76875}, "trend_line": 109.710274, "activity_lines": {"activity_5": 106.503343, "activity_10": 108.081304, "activity_20": 109.668681, "activity_30": 109.94343}, "trend_signal": 0, "fair_value": 89.404294, "relative_strength": -5.046228, "rate_of_change": 0.039955699854111904, "market_dynamics": -1.209054, "expectation": {"probability": 68.2746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.925209, "high": 106.184078, "low": 104.312288, "close": 105.437355, "volume": 153931}, "trend_line": 109.72321, "activity_lines": {"activity_5": 106.075222, "activity_10": 107.361638, "activity_20": 109.18085, "activity_30": 109.667758}, "trend_signal": 0, "fair_value": 89.673415, "relative_strength": -2.224201, "rate_of_change": 0.01179105614119265, "market_dynamics": -1.160826, "expectation": {"probability": 65.1327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.998056, "high": 104.232644, "low": 101.574298, "close": 102.311073, "volume": 75755}, "trend_line": 109.54537, "activity_lines": {"activity_5": 104.809443, "activity_10": 106.191862, "activity_20": 108.419499, "activity_30": 109.189556}, "trend_signal": 0, "fair_value": 89.922738, "relative_strength": -2.505808, "rate_of_change": -0.16208056618101963, "market_dynamics": -1.144076, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.390719, "high": 102.818839, "low": 100.479103, "close": 100.479103, "volume": 66661}, "trend_line": 109.320011, "activity_lines": {"activity_5": 103.183243, "activity_10": 104.867128, "activity_20": 107.528649, "activity_30": 108.604635}, "trend_signal": 0, "fair_value": 90.156611, "relative_strength": -2.076274, "rate_of_change": -0.2057220674867515, "market_dynamics": -1.113686, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.742343, "high": 102.440502, "low": 99.194743, "close": 101.524521, "volume": 108001}, "trend_line": 109.135777, "activity_lines": {"activity_5": 102.255314, "activity_10": 103.95531, "activity_20": 106.798909, "activity_30": 108.101701}, "trend_signal": 0, "fair_value": 90.388614, "relative_strength": -2.052869, "rate_of_change": -0.16852724246431824, "market_dynamics": -1.08127, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.653952, "high": 103.050003, "low": 98.935883, "close": 101.919998, "volume": 38107}, "trend_line": 108.945892, "activity_lines": {"activity_5": 101.812992, "activity_10": 103.329187, "activity_20": 106.157113, "activity_30": 107.636166}, "trend_signal": 0, "fair_value": 90.621753, "relative_strength": -2.382326, "rate_of_change": -0.17398968992542552, "market_dynamics": -1.205223, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.199997, "high": 105.080002, "low": 102.849998, "close": 104.910004, "volume": 52873}, "trend_line": 108.87649, "activity_lines": {"activity_5": 102.671524, "activity_10": 103.39863, "activity_20": 105.846252, "activity_30": 107.375787}, "trend_signal": 0, "fair_value": 90.871372, "relative_strength": -3.741893, "rate_of_change": -0.06370318212640513, "market_dynamics": -1.142927, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.529999, "high": 107.730003, "low": 104.400002, "close": 107.290001, "volume": 39143}, "trend_line": 108.82827, "activity_lines": {"activity_5": 104.358544, "activity_10": 103.966144, "activity_20": 105.783637, "activity_30": 107.273432}, "trend_signal": 0, "fair_value": 91.133132, "relative_strength": -1.473989, "rate_of_change": -0.04428871650803639, "market_dynamics": -0.956999, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.400002, "high": 108.889999, "low": 108.040001, "close": 108.5, "volume": 60894}, "trend_line": 108.81774, "activity_lines": {"activity_5": 106.116969, "activity_10": 104.731378, "activity_20": 105.863245, "activity_30": 107.252254}, "trend_signal": 0, "fair_value": 91.39593, "relative_strength": 1.312754, "rate_of_change": -0.009675794717680262, "market_dynamics": -0.711093, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.779999, "high": 109.440002, "low": 108.110001, "close": 109.150002, "volume": 73159}, "trend_line": 108.778892, "activity_lines": {"activity_5": 107.557335, "activity_10": 105.564359, "activity_20": 106.021774, "activity_30": 107.27369}, "trend_signal": 0, "fair_value": 91.67395, "relative_strength": 2.420204, "rate_of_change": -0.035700061405430354, "market_dynamics": -0.24938, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.160004, "high": 111.93, "low": 109.0, "close": 111.599998, "volume": 132599}, "trend_line": 108.810457, "activity_lines": {"activity_5": 109.306, "activity_10": 106.800635, "activity_20": 106.427272, "activity_30": 107.455697}, "trend_signal": 0, "fair_value": 91.959307, "relative_strength": 4.359966, "rate_of_change": 0.02901757815293845, "market_dynamics": 0.292768, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.0, "high": 114.0, "low": 111.57, "close": 113.300003, "volume": 155482}, "trend_line": 108.902992, "activity_lines": {"activity_5": 110.976001, "activity_10": 108.252962, "activity_20": 106.993571, "activity_30": 107.745345}, "trend_signal": 0, "fair_value": 92.245668, "relative_strength": 7.128337, "rate_of_change": 0.08504237786630933, "market_dynamics": 0.772848, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.400002, "high": 115.230003, "low": 112.620003, "close": 115.019997, "volume": 119343}, "trend_line": 109.011811, "activity_lines": {"activity_5": 112.66, "activity_10": 109.875057, "activity_20": 107.717223, "activity_30": 108.13999}, "trend_signal": 0, "fair_value": 92.54171, "relative_strength": 8.166068, "rate_of_change": 0.09992287447896461, "market_dynamics": 1.092719, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.650002, "high": 117.07, "low": 115.410004, "close": 116.870003, "volume": 73939}, "trend_line": 109.127344, "activity_lines": {"activity_5": 114.445334, "activity_10": 111.602447, "activity_20": 108.603199, "activity_30": 108.646971}, "trend_signal": 0, "fair_value": 92.846253, "relative_strength": 8.693306, "rate_of_change": 0.10598209399530041, "market_dynamics": 1.219868, "expectation": {"probability": 60.5772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4457d04a-a4fd-4591-a970-42e5e28678ae/", "share_image": "https://sharemaestro.com/terminal/4457d04a-a4fd-4591-a970-42e5e28678ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}