{"ticker": {"uuid": "4459070f-c3a4-44cd-a345-b78d78471b81", "symbol": "600325", "name": "Zhuhai Huafa Properties Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 600325 rose 6.05%, moving from 2.48 to 2.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.72 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 36.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.72"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.37, "close": 2.63, "volume": 559681298}, "trend_line": 3.105667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.457636, "activity_20": 2.526143, "activity_30": 2.745032}, "trend_signal": 0, "fair_value": 5.378665, "relative_strength": -30.717657, "rate_of_change": -1.7193987341772208, "market_dynamics": 0.732411, "expectation": {"probability": 36.2414, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 9.930873, "high": 9.986197, "low": 9.230087, "close": 9.700351, "volume": 109743166}, "trend_line": 9.489929, "activity_lines": {"activity_5": 9.865712, "activity_10": 9.532028, "activity_20": 9.421608, "activity_30": 9.492014}, "trend_signal": 0, "fair_value": 6.609302, "relative_strength": 10.584166, "rate_of_change": 0.45403658883060677, "market_dynamics": 0.4332, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.521009, "high": 10.75153, "low": 9.515933, "close": 9.857105, "volume": 201659908}, "trend_line": 9.540424, "activity_lines": {"activity_5": 9.854647, "activity_10": 9.631614, "activity_20": 9.45519, "activity_30": 9.515703}, "trend_signal": 0, "fair_value": 6.635387, "relative_strength": 9.235655, "rate_of_change": 0.5320903876098518, "market_dynamics": 0.515009, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.976977, "high": 10.198278, "low": 9.018006, "close": 9.174762, "volume": 135883493}, "trend_line": 9.54411, "activity_lines": {"activity_5": 9.61306, "activity_10": 9.593892, "activity_20": 9.42816, "activity_30": 9.492112}, "trend_signal": 0, "fair_value": 6.6578, "relative_strength": 1.708454, "rate_of_change": 0.0386355994240935, "market_dynamics": 0.454673, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.193204, "high": 9.211645, "low": 8.925799, "close": 9.008786, "volume": 95872675}, "trend_line": 9.540778, "activity_lines": {"activity_5": 9.375776, "activity_10": 9.524316, "activity_20": 9.390398, "activity_30": 9.457575}, "trend_signal": 0, "fair_value": 6.679901, "relative_strength": -0.491635, "rate_of_change": -0.03491158421267499, "market_dynamics": 0.254861, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.925798, "high": 9.018007, "low": 8.741381, "close": 8.842811, "volume": 74816973}, "trend_line": 9.529537, "activity_lines": {"activity_5": 9.14587, "activity_10": 9.416348, "activity_20": 9.340518, "activity_30": 9.412545}, "trend_signal": 0, "fair_value": 6.70154, "relative_strength": -2.762334, "rate_of_change": -0.1178205802503743, "market_dynamics": 0.019021, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.805926, "high": 8.898135, "low": 8.62151, "close": 8.83359, "volume": 68647441}, "trend_line": 9.48917, "activity_lines": {"activity_5": 8.984812, "activity_10": 9.297148, "activity_20": 9.294984, "activity_30": 9.367645}, "trend_signal": 0, "fair_value": 6.72332, "relative_strength": -2.158096, "rate_of_change": -0.4235987540632858, "market_dynamics": -0.360288, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.805927, "high": 8.815148, "low": 8.114363, "close": 8.280338, "volume": 154370589}, "trend_line": 9.446999, "activity_lines": {"activity_5": 8.697121, "activity_10": 9.072326, "activity_20": 9.199658, "activity_30": 9.289656}, "trend_signal": 0, "fair_value": 6.7404, "relative_strength": -7.51737, "rate_of_change": -0.4444118927155878, "market_dynamics": -0.495206, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.271117, "high": 8.593847, "low": 7.911503, "close": 8.003712, "volume": 137502519}, "trend_line": 9.395013, "activity_lines": {"activity_5": 8.422339, "activity_10": 8.82504, "activity_20": 9.082729, "activity_30": 9.196541}, "trend_signal": 0, "fair_value": 6.758365, "relative_strength": -7.324234, "rate_of_change": -0.5502911559533289, "market_dynamics": -0.590026, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.948386, "high": 8.234233, "low": 7.745527, "close": 7.893062, "volume": 94844464}, "trend_line": 9.348251, "activity_lines": {"activity_5": 8.188744, "activity_10": 8.595189, "activity_20": 8.959784, "activity_30": 9.099641}, "trend_signal": 0, "fair_value": 6.775921, "relative_strength": -9.376789, "rate_of_change": -0.49773214789592174, "market_dynamics": -0.741632, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.856178, "high": 7.911503, "low": 7.376693, "close": 7.413576, "volume": 112625141}, "trend_line": 9.275108, "activity_lines": {"activity_5": 7.869702, "activity_10": 8.315545, "activity_20": 8.798243, "activity_30": 8.974823}, "trend_signal": 0, "fair_value": 6.789952, "relative_strength": -14.8381, "rate_of_change": -0.7824244342604832, "market_dynamics": -0.959619, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.459681, "high": 7.883841, "low": 7.432018, "close": 7.468902, "volume": 106319641}, "trend_line": 9.162217, "activity_lines": {"activity_5": 7.664384, "activity_10": 8.091562, "activity_20": 8.652685, "activity_30": 8.858293}, "trend_signal": 0, "fair_value": 6.803837, "relative_strength": -14.194595, "rate_of_change": -1.2171394661927324, "market_dynamics": -1.201935, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.505786, "high": 7.625657, "low": 7.164613, "close": 7.293705, "volume": 98421855}, "trend_line": 9.04616, "activity_lines": {"activity_5": 7.491646, "activity_10": 7.876296, "activity_20": 8.500321, "activity_30": 8.737744}, "trend_signal": 0, "fair_value": 6.816899, "relative_strength": -16.489453, "rate_of_change": -1.2666912385943232, "market_dynamics": -1.380735, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.33981, "high": 7.865398, "low": 7.219938, "close": 7.690202, "volume": 166959256}, "trend_line": 8.961145, "activity_lines": {"activity_5": 7.51685, "activity_10": 7.779729, "activity_20": 8.394457, "activity_30": 8.650263}, "trend_signal": 0, "fair_value": 6.833706, "relative_strength": -11.315498, "rate_of_change": -0.9397910273530458, "market_dynamics": -1.296264, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.644098, "high": 7.67176, "low": 6.795778, "close": 6.869545, "volume": 134869787}, "trend_line": 8.864019, "activity_lines": {"activity_5": 7.289402, "activity_10": 7.560943, "activity_20": 8.217065, "activity_30": 8.515321}, "trend_signal": 0, "fair_value": 6.845654, "relative_strength": -20.268465, "rate_of_change": -1.083857029430942, "market_dynamics": -1.256764, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.869545, "high": 6.897208, "low": 6.657465, "close": 6.70357, "volume": 88635098}, "trend_line": 8.756134, "activity_lines": {"activity_5": 7.074863, "activity_10": 7.350875, "activity_20": 8.031901, "activity_30": 8.375937}, "trend_signal": 0, "fair_value": 6.856938, "relative_strength": -20.148565, "rate_of_change": -1.2171115607942777, "market_dynamics": -1.271148, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.648244, "high": 6.915649, "low": 6.528373, "close": 6.832661, "volume": 113393075}, "trend_line": 8.669151, "activity_lines": {"activity_5": 6.950689, "activity_10": 7.203173, "activity_20": 7.866716, "activity_30": 8.251842}, "trend_signal": 0, "fair_value": 6.868299, "relative_strength": -17.464887, "rate_of_change": -0.9933950302724929, "market_dynamics": -1.234223, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.804999, "high": 6.934091, "low": 6.556036, "close": 6.620582, "volume": 90437201}, "trend_line": 8.580631, "activity_lines": {"activity_5": 6.798237, "activity_10": 7.053292, "activity_20": 7.689544, "activity_30": 8.119677}, "trend_signal": 0, "fair_value": 6.878099, "relative_strength": -18.916762, "rate_of_change": -1.0210919154597613, "market_dynamics": -1.373449, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.620582, "high": 6.786557, "low": 6.463828, "close": 6.648244, "volume": 79760650}, "trend_line": 8.50379, "activity_lines": {"activity_5": 6.699881, "activity_10": 6.938618, "activity_20": 7.530198, "activity_30": 7.995006}, "trend_signal": 0, "fair_value": 6.888277, "relative_strength": -19.881468, "rate_of_change": -0.8955168914733653, "market_dynamics": -1.410306, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.648244, "high": 6.666686, "low": 6.196422, "close": 6.417723, "volume": 118892867}, "trend_line": 8.405127, "activity_lines": {"activity_5": 6.594149, "activity_10": 6.806676, "activity_20": 7.365189, "activity_30": 7.860421}, "trend_signal": 0, "fair_value": 6.89783, "relative_strength": -21.121604, "rate_of_change": -1.1602238531290185, "market_dynamics": -1.322264, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.426943, "high": 6.473048, "low": 6.214863, "close": 6.343956, "volume": 84367978}, "trend_line": 8.294476, "activity_lines": {"activity_5": 6.493949, "activity_10": 6.688146, "activity_20": 7.209971, "activity_30": 7.727443}, "trend_signal": 0, "fair_value": 6.907311, "relative_strength": -20.524149, "rate_of_change": -1.3164702924774452, "market_dynamics": -1.33816, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.362397, "high": 6.583698, "low": 5.9659, "close": 6.122655, "volume": 106203934}, "trend_line": 8.180445, "activity_lines": {"activity_5": 6.343956, "activity_10": 6.548827, "activity_20": 7.050713, "activity_30": 7.587325}, "trend_signal": 0, "fair_value": 6.915122, "relative_strength": -21.584709, "rate_of_change": -1.3747824455697852, "market_dynamics": -1.270683, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.094993, "high": 6.731232, "low": 5.726158, "close": 6.620582, "volume": 173094713}, "trend_line": 8.096843, "activity_lines": {"activity_5": 6.407273, "activity_10": 6.524517, "activity_20": 6.955914, "activity_30": 7.486689}, "trend_signal": 0, "fair_value": 6.926427, "relative_strength": -17.182995, "rate_of_change": -1.02197374348218, "market_dynamics": -0.92912, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.851103, "high": 7.173834, "low": 5.947458, "close": 6.159538, "volume": 261160091}, "trend_line": 7.999409, "activity_lines": {"activity_5": 6.316908, "activity_10": 6.42862, "activity_20": 6.832618, "activity_30": 7.361701}, "trend_signal": 0, "fair_value": 6.935828, "relative_strength": -17.683338, "rate_of_change": -1.203357901345003, "market_dynamics": -0.673293, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.131876, "high": 7.035521, "low": 5.670833, "close": 6.740453, "volume": 167848719}, "trend_line": 7.938858, "activity_lines": {"activity_5": 6.452762, "activity_10": 6.466174, "activity_20": 6.779005, "activity_30": 7.280479}, "trend_signal": 0, "fair_value": 6.948302, "relative_strength": -14.06359, "rate_of_change": -0.7569434191950961, "market_dynamics": -0.212054, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.943312, "high": 6.989416, "low": 6.371618, "close": 6.694349, "volume": 200793442}, "trend_line": 7.884763, "activity_lines": {"activity_5": 6.551733, "activity_10": 6.497693, "activity_20": 6.731803, "activity_30": 7.200188}, "trend_signal": 0, "fair_value": 6.960631, "relative_strength": -18.281848, "rate_of_change": -0.681395233420214, "market_dynamics": 0.237537, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.657465, "high": 6.804999, "low": 6.362397, "close": 6.445385, "volume": 168361878}, "trend_line": 7.814377, "activity_lines": {"activity_5": 6.544356, "activity_10": 6.484113, "activity_20": 6.671121, "activity_30": 7.107325}, "trend_signal": 0, "fair_value": 6.97001, "relative_strength": -21.511057, "rate_of_change": -0.8926837750227883, "market_dynamics": 0.349015, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.408502, "high": 6.417723, "low": 5.799925, "close": 5.85525, "volume": 200326974}, "trend_line": 7.682518, "activity_lines": {"activity_5": 6.318752, "activity_10": 6.370277, "activity_20": 6.565608, "activity_30": 6.980929}, "trend_signal": 0, "fair_value": 6.977411, "relative_strength": -28.693562, "rate_of_change": -1.6873897944775431, "market_dynamics": 0.401415, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.864471, "high": 6.620581, "low": 5.846029, "close": 6.454607, "volume": 272028316}, "trend_line": 7.562032, "activity_lines": {"activity_5": 6.343956, "activity_10": 6.379331, "activity_20": 6.528724, "activity_30": 6.901709}, "trend_signal": 0, "fair_value": 6.988704, "relative_strength": -21.106995, "rate_of_change": -1.5683139304066667, "market_dynamics": 0.498509, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.436165, "high": 6.436165, "low": 6.17798, "close": 6.279409, "volume": 132984111}, "trend_line": 7.439702, "activity_lines": {"activity_5": 6.291089, "activity_10": 6.36005, "activity_20": 6.482532, "activity_30": 6.818959}, "trend_signal": 0, "fair_value": 6.997621, "relative_strength": -22.584655, "rate_of_change": -1.6176868862760792, "market_dynamics": 0.394598, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.27941, "high": 6.777336, "low": 6.224084, "close": 6.509931, "volume": 205284945}, "trend_line": 7.325978, "activity_lines": {"activity_5": 6.3458, "activity_10": 6.385198, "activity_20": 6.465979, "activity_30": 6.758974}, "trend_signal": 0, "fair_value": 7.007765, "relative_strength": -19.092871, "rate_of_change": -1.5286096136646266, "market_dynamics": 0.490392, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.546815, "high": 6.675907, "low": 6.426944, "close": 6.491489, "volume": 118858064}, "trend_line": 7.219016, "activity_lines": {"activity_5": 6.406657, "activity_10": 6.403975, "activity_20": 6.451972, "activity_30": 6.705136}, "trend_signal": 0, "fair_value": 7.018091, "relative_strength": -19.634097, "rate_of_change": -1.4600371445286926, "market_dynamics": 0.577343, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.436164, "high": 6.454606, "low": 5.716937, "close": 5.735378, "volume": 148001410}, "trend_line": 7.081625, "activity_lines": {"activity_5": 6.212404, "activity_10": 6.278571, "activity_20": 6.370608, "activity_30": 6.609418}, "trend_signal": 0, "fair_value": 7.023922, "relative_strength": -27.272642, "rate_of_change": -1.9031818186855387, "market_dynamics": 0.32684, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75382, "high": 5.882913, "low": 5.633949, "close": 5.707716, "volume": 156405860}, "trend_line": 6.966057, "activity_lines": {"activity_5": 6.016922, "activity_10": 6.164232, "activity_20": 6.294031, "activity_30": 6.520778}, "trend_signal": 0, "fair_value": 7.029425, "relative_strength": -27.961826, "rate_of_change": -1.6319418212627705, "market_dynamics": 0.226962, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.707716, "high": 5.827587, "low": 5.384986, "close": 5.772262, "volume": 182233042}, "trend_line": 6.858173, "activity_lines": {"activity_5": 5.892748, "activity_10": 6.069844, "activity_20": 6.233042, "activity_30": 6.443759}, "trend_signal": 0, "fair_value": 7.035592, "relative_strength": -26.959994, "rate_of_change": -1.54870969330283, "market_dynamics": 0.030369, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.790704, "high": 6.141096, "low": 5.689274, "close": 5.781483, "volume": 158314034}, "trend_line": 6.756129, "activity_lines": {"activity_5": 5.805457, "activity_10": 5.994736, "activity_20": 6.178156, "activity_30": 6.374295}, "trend_signal": 0, "fair_value": 7.041768, "relative_strength": -26.540172, "rate_of_change": -1.4879181379647357, "market_dynamics": -0.106437, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.938238, "high": 6.076551, "low": 5.560182, "close": 5.975121, "volume": 488227993}, "trend_line": 6.660846, "activity_lines": {"activity_5": 5.831276, "activity_10": 5.971433, "activity_20": 6.146102, "activity_30": 6.323908}, "trend_signal": 0, "fair_value": 7.048885, "relative_strength": -24.676576, "rate_of_change": -1.4103194299575887, "market_dynamics": 0.073405, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.873692, "high": 7.441238, "low": 5.818366, "close": 7.441238, "volume": 697391905}, "trend_line": 6.632876, "activity_lines": {"activity_5": 6.380224, "activity_10": 6.223246, "activity_20": 6.257762, "activity_30": 6.374256}, "trend_signal": 0, "fair_value": 7.064397, "relative_strength": -5.730748, "rate_of_change": -0.4199166292089597, "market_dynamics": 0.537963, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.358251, "high": 7.422797, "low": 6.685128, "close": 6.722011, "volume": 573119186}, "trend_line": 6.590153, "activity_lines": {"activity_5": 6.575707, "activity_10": 6.315455, "activity_20": 6.297017, "activity_30": 6.380006}, "trend_signal": 0, "fair_value": 7.075649, "relative_strength": -12.569533, "rate_of_change": -0.6441097346008052, "market_dynamics": 0.88671, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.703569, "high": 6.970975, "low": 6.39006, "close": 6.592919, "volume": 276646235}, "trend_line": 6.546815, "activity_lines": {"activity_5": 6.660539, "activity_10": 6.37933, "activity_20": 6.323626, "activity_30": 6.380185}, "trend_signal": 0, "fair_value": 7.086375, "relative_strength": -13.732028, "rate_of_change": -0.657617509032041, "market_dynamics": 1.153238, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.546815, "high": 7.109288, "low": 6.473048, "close": 6.860324, "volume": 259138804}, "trend_line": 6.528373, "activity_lines": {"activity_5": 6.779795, "activity_10": 6.486124, "activity_20": 6.374867, "activity_30": 6.400411}, "trend_signal": 0, "fair_value": 7.098715, "relative_strength": -8.806056, "rate_of_change": -0.28169422841487657, "market_dynamics": 1.304487, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.860324, "high": 6.915649, "low": 6.482269, "close": 6.611361, "volume": 117474429}, "trend_line": 6.499788, "activity_lines": {"activity_5": 6.744141, "activity_10": 6.541282, "activity_20": 6.399939, "activity_30": 6.405765}, "trend_signal": 0, "fair_value": 7.106852, "relative_strength": -11.073552, "rate_of_change": -0.4378579471485549, "market_dynamics": 1.106728, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.546815, "high": 6.583698, "low": 6.085772, "close": 6.288631, "volume": 131993476}, "trend_line": 6.466286, "activity_lines": {"activity_5": 6.558495, "activity_10": 6.535582, "activity_20": 6.391948, "activity_30": 6.392142}, "trend_signal": 0, "fair_value": 7.11317, "relative_strength": -13.837703, "rate_of_change": -0.5154321956346803, "market_dynamics": 0.856702, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.224085, "high": 6.316293, "low": 5.984342, "close": 5.993563, "volume": 115390823}, "trend_line": 6.409731, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.466174, "activity_20": 6.357436, "activity_30": 6.361644}, "trend_signal": 0, "fair_value": 7.115843, "relative_strength": -16.438661, "rate_of_change": -0.8746133406409855, "market_dynamics": 0.653815, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.002784, "high": 6.70357, "low": 6.002784, "close": 6.575852, "volume": 199788757}, "trend_line": 6.399941, "activity_lines": {"activity_5": 6.38683, "activity_10": 6.49744, "activity_20": 6.37917, "activity_30": 6.372361}, "trend_signal": 0, "fair_value": 7.124604, "relative_strength": -7.316354, "rate_of_change": -0.1527365188960308, "market_dynamics": 0.533979, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.951439, "high": 6.419749, "low": 5.678258, "close": 6.244133, "volume": 196025057}, "trend_line": 6.384627, "activity_lines": {"activity_5": 6.312892, "activity_10": 6.453782, "activity_20": 6.370095, "activity_30": 6.362309}, "trend_signal": 0, "fair_value": 7.130988, "relative_strength": -12.107987, "rate_of_change": -0.2392834558943598, "market_dynamics": 0.39669, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.195351, "high": 6.273402, "low": 5.892901, "close": 5.990465, "volume": 150184332}, "trend_line": 6.356554, "activity_lines": {"activity_5": 6.195478, "activity_10": 6.355591, "activity_20": 6.339006, "activity_30": 6.336879}, "trend_signal": 0, "fair_value": 7.136098, "relative_strength": -15.536062, "rate_of_change": -0.4396967904311405, "market_dynamics": 0.353562, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.000222, "high": 6.05876, "low": 5.570937, "close": 5.688015, "volume": 119104122}, "trend_line": 6.325468, "activity_lines": {"activity_5": 6.01864, "activity_10": 6.20213, "activity_20": 6.281278, "activity_30": 6.293748}, "trend_signal": 0, "fair_value": 7.138666, "relative_strength": -16.8603, "rate_of_change": -0.4890385576839302, "market_dynamics": 0.232119, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.678258, "high": 5.873387, "low": 5.541668, "close": 5.570938, "volume": 127948467}, "trend_line": 6.289558, "activity_lines": {"activity_5": 5.842818, "activity_10": 6.059259, "activity_20": 6.213197, "activity_30": 6.245068}, "trend_signal": 0, "fair_value": 7.140886, "relative_strength": -18.456956, "rate_of_change": -0.5677050298886888, "market_dynamics": -0.097275, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.561181, "high": 6.068517, "low": 5.522155, "close": 5.883144, "volume": 161575770}, "trend_line": 6.271739, "activity_lines": {"activity_5": 5.799239, "activity_10": 5.994082, "activity_20": 6.179057, "activity_30": 6.218848}, "trend_signal": 0, "fair_value": 7.145537, "relative_strength": -11.912351, "rate_of_change": -0.28331084632656617, "market_dynamics": -0.282348, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.263646, "high": 6.273402, "low": 5.678259, "close": 5.72704, "volume": 177490616}, "trend_line": 6.251175, "activity_lines": {"activity_5": 5.749806, "activity_10": 5.913427, "activity_20": 6.131937, "activity_30": 6.183706}, "trend_signal": 0, "fair_value": 7.148488, "relative_strength": -14.002219, "rate_of_change": -0.32788354234766864, "market_dynamics": -0.483097, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.668502, "high": 5.746554, "low": 5.180679, "close": 5.239218, "volume": 125708060}, "trend_line": 6.221727, "activity_lines": {"activity_5": 5.572238, "activity_10": 5.764682, "activity_20": 6.042086, "activity_30": 6.118419}, "trend_signal": 0, "fair_value": 7.146807, "relative_strength": -19.780089, "rate_of_change": -0.47107943706583744, "market_dynamics": -0.70458, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.239218, "high": 5.551424, "low": 4.995306, "close": 5.385564, "volume": 138176492}, "trend_line": 6.18056, "activity_lines": {"activity_5": 5.493536, "activity_10": 5.667494, "activity_20": 5.972136, "activity_30": 6.064473}, "trend_signal": 0, "fair_value": 7.150526, "relative_strength": -16.291064, "rate_of_change": -0.6616651614575783, "market_dynamics": -0.822346, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.336782, "high": 5.580694, "low": 5.278244, "close": 5.336782, "volume": 144907285}, "trend_line": 6.153134, "activity_lines": {"activity_5": 5.418736, "activity_10": 5.577855, "activity_20": 5.899205, "activity_30": 6.010036}, "trend_signal": 0, "fair_value": 7.153233, "relative_strength": -13.852926, "rate_of_change": -0.44374619775554597, "market_dynamics": -0.971306, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.317269, "high": 5.317269, "low": 5.053845, "close": 5.073358, "volume": 98579532}, "trend_line": 6.097565, "activity_lines": {"activity_5": 5.271739, "activity_10": 5.452263, "activity_20": 5.802953, "activity_30": 5.940373}, "trend_signal": 0, "fair_value": 7.154521, "relative_strength": -15.312755, "rate_of_change": -0.9031007613355945, "market_dynamics": -1.157591, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.112384, "high": 5.414834, "low": 4.936768, "close": 5.346539, "volume": 138648383}, "trend_line": 6.052638, "activity_lines": {"activity_5": 5.269788, "activity_10": 5.403658, "activity_20": 5.736047, "activity_30": 5.891919}, "trend_signal": 0, "fair_value": 7.156162, "relative_strength": -11.055314, "rate_of_change": -0.7368023137104792, "market_dynamics": -1.058467, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.297756, "high": 6.624635, "low": 5.25873, "close": 6.585609, "volume": 390010396}, "trend_line": 6.057312, "activity_lines": {"activity_5": 5.706227, "activity_10": 5.596659, "activity_20": 5.789218, "activity_30": 5.926305}, "trend_signal": 0, "fair_value": 7.163165, "relative_strength": -2.239406, "rate_of_change": 0.07722252677261754, "market_dynamics": -0.49501, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.16124, "high": 7.249048, "low": 6.741712, "close": 7.170996, "volume": 176377713}, "trend_line": 6.10117, "activity_lines": {"activity_5": 6.248035, "activity_10": 5.885273, "activity_20": 5.895233, "activity_30": 5.998155}, "trend_signal": 0, "fair_value": 7.173115, "relative_strength": -0.904413, "rate_of_change": 0.724050535947301, "market_dynamics": 0.044258, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.892974, "high": 7.892974, "low": 6.156325, "close": 6.536827, "volume": 450997113}, "trend_line": 6.103911, "activity_lines": {"activity_5": 6.459425, "activity_10": 6.031619, "activity_20": 5.942139, "activity_30": 6.026262}, "trend_signal": 0, "fair_value": 7.180827, "relative_strength": -5.657744, "rate_of_change": 0.04492580931198978, "market_dynamics": 0.68451, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.761225, "high": 7.024649, "low": 6.244133, "close": 6.575852, "volume": 410174104}, "trend_line": 6.113792, "activity_lines": {"activity_5": 6.603821, "activity_10": 6.1675, "activity_20": 5.993642, "activity_30": 6.05671}, "trend_signal": 0, "fair_value": 7.191209, "relative_strength": -5.810186, "rate_of_change": 0.16187981771031767, "market_dynamics": 1.216761, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.653904, "high": 6.907572, "low": 6.488044, "close": 6.751469, "volume": 236164117}, "trend_line": 6.121843, "activity_lines": {"activity_5": 6.706589, "activity_10": 6.322717, "activity_20": 6.061953, "activity_30": 6.09785}, "trend_signal": 0, "fair_value": 7.202393, "relative_strength": -3.862255, "rate_of_change": 0.13168586697094095, "market_dynamics": 1.197386, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.80025, "high": 6.99538, "low": 6.536826, "close": 6.790495, "volume": 277971555}, "trend_line": 6.13181, "activity_lines": {"activity_5": 6.728704, "activity_10": 6.466403, "activity_20": 6.134498, "activity_30": 6.140989}, "trend_signal": 1, "fair_value": 7.215064, "relative_strength": -2.010081, "rate_of_change": 0.1628104477687457, "market_dynamics": 1.188968, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.82952, "high": 7.200266, "low": 6.595366, "close": 6.770982, "volume": 404091931}, "trend_line": 6.16633, "activity_lines": {"activity_5": 6.730655, "activity_10": 6.578336, "activity_20": 6.204332, "activity_30": 6.182226}, "trend_signal": 1, "fair_value": 7.227234, "relative_strength": -6.984669, "rate_of_change": 0.5629659105549675, "market_dynamics": 1.209402, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.761225, "high": 6.800251, "low": 6.341697, "close": 6.36121, "volume": 231486845}, "trend_line": 6.188113, "activity_lines": {"activity_5": 6.622684, "activity_10": 6.590576, "activity_20": 6.232843, "activity_30": 6.194799}, "trend_signal": 1, "fair_value": 7.237315, "relative_strength": -8.969427, "rate_of_change": 0.3532571237672993, "market_dynamics": 1.027112, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.409993, "high": 6.575852, "low": 6.292915, "close": 6.302671, "volume": 154345176}, "trend_line": 6.205794, "activity_lines": {"activity_5": 6.506907, "activity_10": 6.573546, "activity_20": 6.254029, "activity_30": 6.20219}, "trend_signal": 0, "fair_value": 7.24702, "relative_strength": -7.664864, "rate_of_change": 0.2857252283531282, "market_dynamics": 0.839995, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.322185, "high": 6.585609, "low": 6.292915, "close": 6.55634, "volume": 169933849}, "trend_line": 6.231622, "activity_lines": {"activity_5": 6.493898, "activity_10": 6.580287, "activity_20": 6.300674, "activity_30": 6.224806}, "trend_signal": 0, "fair_value": 7.260771, "relative_strength": -5.172859, "rate_of_change": 0.41619170729804666, "market_dynamics": 0.690625, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.585609, "high": 6.653904, "low": 6.39048, "close": 6.497801, "volume": 157189351}, "trend_line": 6.249045, "activity_lines": {"activity_5": 6.474385, "activity_10": 6.554388, "activity_20": 6.340257, "activity_30": 6.241979}, "trend_signal": 0, "fair_value": 7.274362, "relative_strength": -7.858023, "rate_of_change": 0.2795901291830597, "market_dynamics": 0.464422, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.497801, "high": 6.673417, "low": 6.322185, "close": 6.478288, "volume": 265435728}, "trend_line": 6.216947, "activity_lines": {"activity_5": 6.467881, "activity_10": 6.526538, "activity_20": 6.375566, "activity_30": 6.256768}, "trend_signal": 1, "fair_value": 7.286913, "relative_strength": -7.505998, "rate_of_change": -0.5136464851829282, "market_dynamics": 0.455054, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.458775, "high": 6.488044, "low": 5.834362, "close": 5.883144, "volume": 236812879}, "trend_line": 6.188984, "activity_lines": {"activity_5": 6.282508, "activity_10": 6.403075, "activity_20": 6.350432, "activity_30": 6.235233}, "trend_signal": 1, "fair_value": 7.295757, "relative_strength": -14.953778, "rate_of_change": -0.4497866879032526, "market_dynamics": 0.335757, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.853875, "high": 5.912413, "low": 5.688014, "close": 5.795336, "volume": 155733991}, "trend_line": 6.162398, "activity_lines": {"activity_5": 6.099737, "activity_10": 6.275531, "activity_20": 6.315448, "activity_30": 6.209836}, "trend_signal": 0, "fair_value": 7.304414, "relative_strength": -16.570497, "rate_of_change": -0.4295696999701405, "market_dynamics": 0.017188, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.775823, "high": 5.824605, "low": 5.434347, "close": 5.473373, "volume": 145740707}, "trend_line": 6.116167, "activity_lines": {"activity_5": 5.843468, "activity_10": 6.10364, "activity_20": 6.250219, "activity_30": 6.165383}, "trend_signal": 0, "fair_value": 7.310685, "relative_strength": -16.156676, "rate_of_change": -0.7502112002502872, "market_dynamics": -0.387588, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.463616, "high": 5.492886, "low": 5.170923, "close": 5.170923, "volume": 149173719}, "trend_line": 6.068152, "activity_lines": {"activity_5": 5.558579, "activity_10": 5.899996, "activity_20": 6.157393, "activity_30": 6.104399}, "trend_signal": 0, "fair_value": 7.312598, "relative_strength": -19.290296, "rate_of_change": -0.7850505063056564, "market_dynamics": -0.851825, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.122141, "high": 5.336782, "low": 5.073358, "close": 5.180679, "volume": 155961242}, "trend_line": 6.03122, "activity_lines": {"activity_5": 5.365401, "activity_10": 5.727573, "activity_20": 6.065822, "activity_30": 6.047143}, "trend_signal": 0, "fair_value": 7.315273, "relative_strength": -20.510298, "rate_of_change": -0.6086202191375593, "market_dynamics": -1.126167, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.190436, "high": 5.375808, "low": 5.073358, "close": 5.229462, "volume": 234450144}, "trend_line": 6.00575, "activity_lines": {"activity_5": 5.274992, "activity_10": 5.592934, "activity_20": 5.979872, "activity_30": 5.995417}, "trend_signal": 0, "fair_value": 7.317131, "relative_strength": -19.602307, "rate_of_change": -0.42230261870733155, "market_dynamics": -1.170982, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.239218, "high": 5.307513, "low": 5.180679, "close": 5.190436, "volume": 25554200}, "trend_line": 5.95957, "activity_lines": {"activity_5": 5.215152, "activity_10": 5.471777, "activity_20": 5.890717, "activity_30": 5.942816}, "trend_signal": 0, "fair_value": 7.31804, "relative_strength": -19.628424, "rate_of_change": -0.7689297756316807, "market_dynamics": -1.186198, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.248974, "high": 5.395321, "low": 5.141653, "close": 5.346539, "volume": 100218736}, "trend_line": 5.92965, "activity_lines": {"activity_5": 5.247674, "activity_10": 5.399224, "activity_20": 5.815871, "activity_30": 5.903265}, "trend_signal": 0, "fair_value": 7.319036, "relative_strength": -18.035068, "rate_of_change": -0.5020496445213432, "market_dynamics": -1.120286, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.346539, "high": 5.531911, "low": 5.229461, "close": 5.414834, "volume": 205799628}, "trend_line": 5.910462, "activity_lines": {"activity_5": 5.311416, "activity_10": 5.361085, "activity_20": 5.747529, "activity_30": 5.870052}, "trend_signal": 0, "fair_value": 7.320148, "relative_strength": -17.466028, "rate_of_change": -0.32359414130681846, "market_dynamics": -0.941896, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.42459, "high": 5.444103, "low": 5.209949, "close": 5.239218, "volume": 145571292}, "trend_line": 5.895502, "activity_lines": {"activity_5": 5.300358, "activity_10": 5.310706, "activity_20": 5.668038, "activity_30": 5.826745}, "trend_signal": 0, "fair_value": 7.317983, "relative_strength": -20.379175, "rate_of_change": -0.25311050134490853, "market_dynamics": -0.909229, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.239217, "high": 5.658746, "low": 5.219705, "close": 5.512399, "volume": 311544076}, "trend_line": 5.893551, "activity_lines": {"activity_5": 5.376459, "activity_10": 5.332525, "activity_20": 5.623762, "activity_30": 5.802029}, "trend_signal": 0, "fair_value": 7.319235, "relative_strength": -14.362117, "rate_of_change": -0.03309302583561413, "market_dynamics": -0.572591, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.570937, "high": 5.853874, "low": 5.483129, "close": 5.502642, "volume": 241188969}, "trend_line": 5.880868, "activity_lines": {"activity_5": 5.430444, "activity_10": 5.359311, "activity_20": 5.583435, "activity_30": 5.776809}, "trend_signal": 0, "fair_value": 7.318437, "relative_strength": -15.579424, "rate_of_change": -0.21520132768851918, "market_dynamics": -0.348135, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.512399, "high": 5.717284, "low": 5.414834, "close": 5.658746, "volume": 227006662}, "trend_line": 5.878591, "activity_lines": {"activity_5": 5.515651, "activity_10": 5.419801, "activity_20": 5.563086, "activity_30": 5.762479}, "trend_signal": 0, "fair_value": 7.319445, "relative_strength": -13.985959, "rate_of_change": -0.038718774167356015, "market_dynamics": -0.187721, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.570938, "high": 5.61972, "low": 5.395321, "close": 5.414834, "volume": 170294914}, "trend_line": 5.884445, "activity_lines": {"activity_5": 5.49874, "activity_10": 5.432573, "activity_20": 5.524711, "activity_30": 5.732559}, "trend_signal": 0, "fair_value": 7.320502, "relative_strength": -15.975995, "rate_of_change": 0.09958168547531623, "market_dynamics": -0.020396, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.405078, "high": 5.444103, "low": 5.278244, "close": 5.278244, "volume": 107355573}, "trend_line": 5.880868, "activity_lines": {"activity_5": 5.436298, "activity_10": 5.416076, "activity_20": 5.479877, "activity_30": 5.693449}, "trend_signal": 0, "fair_value": 7.319717, "relative_strength": -17.295273, "rate_of_change": -0.06078738096795775, "market_dynamics": -0.070972, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.25873, "high": 5.297757, "low": 5.161166, "close": 5.229462, "volume": 84565254}, "trend_line": 5.87729, "activity_lines": {"activity_5": 5.354995, "activity_10": 5.388935, "activity_20": 5.437506, "activity_30": 5.651423}, "trend_signal": 0, "fair_value": 7.319801, "relative_strength": -17.372549, "rate_of_change": -0.060841358792614986, "market_dynamics": -0.067258, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.053845, "high": 5.229462, "low": 4.702613, "close": 5.141654, "volume": 225369513}, "trend_line": 5.879567, "activity_lines": {"activity_5": 5.263284, "activity_10": 5.34583, "activity_20": 5.392162, "activity_30": 5.603963}, "trend_signal": 0, "fair_value": 7.317871, "relative_strength": -15.890111, "rate_of_change": 0.03874234553679363, "market_dynamics": -0.025787, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.170923, "high": 5.375808, "low": 5.053845, "close": 5.317269, "volume": 144230898}, "trend_line": 5.878591, "activity_lines": {"activity_5": 5.254178, "activity_10": 5.335541, "activity_20": 5.369072, "activity_30": 5.567685}, "trend_signal": 0, "fair_value": 7.315991, "relative_strength": -13.829302, "rate_of_change": -0.01659986186056973, "market_dynamics": 0.076649, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.288, "high": 5.375808, "low": 5.141653, "close": 5.15141, "volume": 167580263}, "trend_line": 5.830785, "activity_lines": {"activity_5": 5.21255, "activity_10": 5.295628, "activity_20": 5.336086, "activity_30": 5.52077}, "trend_signal": 0, "fair_value": 7.306275, "relative_strength": -16.721784, "rate_of_change": -0.8132220799167769, "market_dynamics": 0.145565, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.170923, "high": 5.209949, "low": 4.936767, "close": 4.966037, "volume": 81875878}, "trend_line": 5.757286, "activity_lines": {"activity_5": 5.126693, "activity_10": 5.226801, "activity_20": 5.291856, "activity_30": 5.46498}, "trend_signal": 0, "fair_value": 7.29408, "relative_strength": -19.0378, "rate_of_change": -1.2605335302193441, "market_dynamics": 0.074111, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.98555, "high": 5.209949, "low": 4.956281, "close": 4.966037, "volume": 112074322}, "trend_line": 5.704926, "activity_lines": {"activity_5": 5.06165, "activity_10": 5.16294, "activity_20": 5.254828, "activity_30": 5.413932}, "trend_signal": 0, "fair_value": 7.284573, "relative_strength": -20.228497, "rate_of_change": -0.9094562959005215, "market_dynamics": -0.120075, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.995306, "high": 5.005063, "low": 4.887986, "close": 4.897742, "volume": 130104830}, "trend_line": 5.648989, "activity_lines": {"activity_5": 4.991404, "activity_10": 5.096596, "activity_20": 5.215663, "activity_30": 5.361856}, "trend_signal": 0, "fair_value": 7.27737, "relative_strength": -21.18418, "rate_of_change": -0.980503515733598, "market_dynamics": -0.358952, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.897742, "high": 4.98555, "low": 4.878229, "close": 4.878229, "volume": 92919886}, "trend_line": 5.586548, "activity_lines": {"activity_5": 4.930914, "activity_10": 5.037703, "activity_20": 5.178914, "activity_30": 5.312129}, "trend_signal": 0, "fair_value": 7.267622, "relative_strength": -20.454355, "rate_of_change": -1.1053482313383978, "market_dynamics": -0.613346, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.892178, "high": 4.95196, "low": 4.832396, "close": 4.892178, "volume": 89620153}, "trend_line": 5.523271, "activity_lines": {"activity_5": 4.904343, "activity_10": 4.995537, "activity_20": 5.146327, "activity_30": 5.267331}, "trend_signal": 0, "fair_value": 7.259685, "relative_strength": -19.636759, "rate_of_change": -1.1326672571326581, "market_dynamics": -0.712996, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.872251, "high": 4.932032, "low": 4.84236, "close": 4.882215, "volume": 61772725}, "trend_line": 5.460312, "activity_lines": {"activity_5": 4.891733, "activity_10": 4.961062, "activity_20": 5.114119, "activity_30": 5.225973}, "trend_signal": 0, "fair_value": 7.248512, "relative_strength": -20.0157, "rate_of_change": -1.1398861290709836, "market_dynamics": -0.892206, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.902142, "high": 4.981851, "low": 4.76265, "close": 4.782578, "volume": 120473457}, "trend_line": 5.407691, "activity_lines": {"activity_5": 4.851499, "activity_10": 4.915672, "activity_20": 5.073842, "activity_30": 5.182248}, "trend_signal": 0, "fair_value": 7.237862, "relative_strength": -20.808854, "rate_of_change": -0.9636995102111428, "market_dynamics": -1.022685, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.772613, "high": 4.95196, "low": 4.702868, "close": 4.722795, "volume": 113792062}, "trend_line": 5.355028, "activity_lines": {"activity_5": 4.803568, "activity_10": 4.867537, "activity_20": 5.03, "activity_30": 5.138061}, "trend_signal": 0, "fair_value": 7.228487, "relative_strength": -20.811573, "rate_of_change": -0.9738537205620644, "market_dynamics": -1.134045, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.712831, "high": 4.882214, "low": 4.672977, "close": 4.84236, "volume": 108385568}, "trend_line": 5.297895, "activity_lines": {"activity_5": 4.807155, "activity_10": 4.848757, "activity_20": 4.999772, "activity_30": 5.104986}, "trend_signal": 0, "fair_value": 7.221249, "relative_strength": -19.805995, "rate_of_change": -1.0669038518566163, "market_dynamics": -1.131142, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.852323, "high": 4.892178, "low": 4.792541, "close": 4.822432, "volume": 98707224}, "trend_line": 5.24205, "activity_lines": {"activity_5": 4.80649, "activity_10": 4.834989, "activity_20": 4.970048, "activity_30": 5.074311}, "trend_signal": 0, "fair_value": 7.212855, "relative_strength": -20.513719, "rate_of_change": -1.0540979011475258, "market_dynamics": -0.986321, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.812468, "high": 5.101416, "low": 4.812468, "close": 5.03167, "volume": 184245890}, "trend_line": 5.193829, "activity_lines": {"activity_5": 4.880222, "activity_10": 4.865245, "activity_20": 4.963071, "activity_30": 5.060738}, "trend_signal": 0, "fair_value": 7.207287, "relative_strength": -17.351721, "rate_of_change": -0.9198882116729112, "market_dynamics": -0.469855, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03167, "high": 5.041634, "low": 4.752686, "close": 4.792541, "volume": 177270334}, "trend_line": 5.157476, "activity_lines": {"activity_5": 4.86428, "activity_10": 4.85083, "activity_20": 4.934308, "activity_30": 5.034848}, "trend_signal": 0, "fair_value": 7.197444, "relative_strength": -21.250971, "rate_of_change": -0.6999267784903984, "market_dynamics": -0.033097, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.792541, "high": 5.071525, "low": 4.782578, "close": 5.001779, "volume": 263938367}, "trend_line": 5.131024, "activity_lines": {"activity_5": 4.91742, "activity_10": 4.877613, "activity_20": 4.928901, "activity_30": 5.024803}, "trend_signal": 0, "fair_value": 7.185515, "relative_strength": -18.642998, "rate_of_change": -0.5128865359722453, "market_dynamics": 0.463345, "expectation": {"probability": 35.1472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.991815, "high": 5.011743, "low": 4.752686, "close": 4.76265, "volume": 183725950}, "trend_line": 5.107333, "activity_lines": {"activity_5": 4.872251, "activity_10": 4.859026, "activity_20": 4.903105, "activity_30": 5.001037}, "trend_signal": 0, "fair_value": 7.173938, "relative_strength": -21.286293, "rate_of_change": -0.4617207013648806, "market_dynamics": 0.757129, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.752686, "high": 4.812468, "low": 4.712831, "close": 4.782578, "volume": 103540824}, "trend_line": 5.094388, "activity_lines": {"activity_5": 4.839039, "activity_10": 4.846164, "activity_20": 4.883474, "activity_30": 4.980085}, "trend_signal": 0, "fair_value": 7.165003, "relative_strength": -21.938148, "rate_of_change": -0.2534590949914431, "market_dynamics": 0.632398, "expectation": {"probability": 35.2659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.802505, "high": 5.051598, "low": 4.792541, "close": 5.041634, "volume": 244118218}, "trend_line": 5.089753, "activity_lines": {"activity_5": 4.894835, "activity_10": 4.882396, "activity_20": 4.891525, "activity_30": 4.976682}, "trend_signal": 0, "fair_value": 7.157443, "relative_strength": -18.500632, "rate_of_change": -0.09098246933685437, "market_dynamics": 0.902797, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.041633, "high": 5.061561, "low": 4.902142, "close": 4.991815, "volume": 246604350}, "trend_line": 5.081832, "activity_lines": {"activity_5": 4.933362, "activity_10": 4.906671, "activity_20": 4.895959, "activity_30": 4.970363}, "trend_signal": 0, "fair_value": 7.14505, "relative_strength": -21.548136, "rate_of_change": -0.15562641251942133, "market_dynamics": 0.963329, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.001779, "high": 5.370435, "low": 5.001779, "close": 5.240908, "volume": 398472295}, "trend_line": 5.083514, "activity_lines": {"activity_5": 5.041634, "activity_10": 4.972431, "activity_20": 4.925247, "activity_30": 4.980626}, "trend_signal": 0, "fair_value": 7.13551, "relative_strength": -17.810421, "rate_of_change": 0.033098299983150545, "market_dynamics": 1.250893, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.230944, "high": 5.639455, "low": 5.151234, "close": 5.330581, "volume": 423062831}, "trend_line": 5.082982, "activity_lines": {"activity_5": 5.163855, "activity_10": 5.045076, "activity_20": 4.962603, "activity_30": 4.996566}, "trend_signal": 0, "fair_value": 7.12386, "relative_strength": -14.882141, "rate_of_change": -0.010465201826920411, "market_dynamics": 1.576134, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.340545, "high": 5.66, "low": 5.310654, "close": 5.61, "volume": 381736551}, "trend_line": 5.089488, "activity_lines": {"activity_5": 5.341354, "activity_10": 5.159647, "activity_20": 5.026507, "activity_30": 5.030567}, "trend_signal": 0, "fair_value": 7.112745, "relative_strength": -11.32161, "rate_of_change": 0.12799573163941758, "market_dynamics": 1.626315, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.35, "close": 5.68, "volume": 419117901}, "trend_line": 5.104181, "activity_lines": {"activity_5": 5.487025, "activity_10": 5.272626, "activity_20": 5.094894, "activity_30": 5.068665}, "trend_signal": 0, "fair_value": 7.103506, "relative_strength": -8.525691, "rate_of_change": 0.2886930866130228, "market_dynamics": 1.700916, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.31, "close": 5.48, "volume": 284566754}, "trend_line": 5.103101, "activity_lines": {"activity_5": 5.523471, "activity_10": 5.337453, "activity_20": 5.140834, "activity_30": 5.092911}, "trend_signal": 0, "fair_value": 7.089729, "relative_strength": -11.194451, "rate_of_change": -0.02115912425519334, "market_dynamics": 1.622547, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.47, "high": 5.74, "low": 5.4, "close": 5.66, "volume": 133396585}, "trend_line": 5.108346, "activity_lines": {"activity_5": 5.587372, "activity_10": 5.422509, "activity_20": 5.201468, "activity_30": 5.12884}, "trend_signal": 1, "fair_value": 7.066307, "relative_strength": -8.816705, "rate_of_change": 0.10278064259359924, "market_dynamics": 1.480032, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.26, "close": 5.37, "volume": 173243916}, "trend_line": 5.098721, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.44287, "activity_20": 5.230854, "activity_30": 5.145721}, "trend_signal": 1, "fair_value": 7.043198, "relative_strength": -13.12202, "rate_of_change": -0.1884171510700288, "market_dynamics": 1.234283, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.24, "high": 5.4, "low": 5.07, "close": 5.08, "volume": 205048264}, "trend_line": 5.08756, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.39946, "activity_20": 5.23028, "activity_30": 5.144513}, "trend_signal": 1, "fair_value": 7.019315, "relative_strength": -15.880914, "rate_of_change": -0.21889803344800432, "market_dynamics": 0.852305, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 5.22, "low": 5.04, "close": 5.06, "volume": 162575550}, "trend_line": 5.080285, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.347007, "activity_20": 5.226906, "activity_30": 5.142735}, "trend_signal": 1, "fair_value": 6.995475, "relative_strength": -17.78788, "rate_of_change": -0.1429958565599211, "market_dynamics": 0.513021, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.9, "close": 4.92, "volume": 155945157}, "trend_line": 5.06997, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.268765, "activity_20": 5.209352, "activity_30": 5.132394}, "trend_signal": 1, "fair_value": 6.966339, "relative_strength": -19.325304, "rate_of_change": -0.2030397900905224, "market_dynamics": 0.123274, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.85, "close": 4.92, "volume": 138509778}, "trend_line": 5.062581, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.191829, "activity_20": 5.191143, "activity_30": 5.122719}, "trend_signal": 0, "fair_value": 6.936175, "relative_strength": -19.454558, "rate_of_change": -0.14574050734027755, "market_dynamics": -0.181831, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.93, "high": 5.08, "low": 4.91, "close": 5.02, "volume": 165724111}, "trend_line": 5.052672, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.138909, "activity_20": 5.18152, "activity_30": 5.119971}, "trend_signal": 0, "fair_value": 6.914649, "relative_strength": -16.990969, "rate_of_change": -0.19573020165009708, "market_dynamics": -0.336456, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.71, "close": 4.75, "volume": 210352568}, "trend_line": 5.039292, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.042545, "activity_20": 5.145336, "activity_30": 5.100444}, "trend_signal": 0, "fair_value": 6.893165, "relative_strength": -17.546239, "rate_of_change": -0.26481038151696, "market_dynamics": -0.541801, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.51, "close": 4.57, "volume": 152539526}, "trend_line": 5.026091, "activity_lines": {"activity_5": 4.778, "activity_10": 4.929091, "activity_20": 5.092354, "activity_30": 5.070167}, "trend_signal": 0, "fair_value": 6.864242, "relative_strength": -20.961258, "rate_of_change": -0.26196140251447175, "market_dynamics": -0.694059, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.46, "close": 4.53, "volume": 129432371}, "trend_line": 5.011556, "activity_lines": {"activity_5": 4.676, "activity_10": 4.828545, "activity_20": 5.037762, "activity_30": 5.038161}, "trend_signal": 0, "fair_value": 6.838433, "relative_strength": -21.175673, "rate_of_change": -0.2891909438169824, "market_dynamics": -0.855875, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.35, "close": 4.41, "volume": 217131277}, "trend_line": 4.995298, "activity_lines": {"activity_5": 4.56, "activity_10": 4.723455, "activity_20": 4.97299, "activity_30": 4.999351}, "trend_signal": 0, "fair_value": 6.80637, "relative_strength": -22.209695, "rate_of_change": -0.32441022309238216, "market_dynamics": -0.99471, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.23, "close": 4.4, "volume": 177748499}, "trend_line": 4.979357, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.639273, "activity_20": 4.910085, "activity_30": 4.960945}, "trend_signal": 0, "fair_value": 6.773215, "relative_strength": -21.772548, "rate_of_change": -0.3191201005425454, "market_dynamics": -1.070761, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.29, "close": 4.3, "volume": 107276708}, "trend_line": 4.959618, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.554545, "activity_20": 4.839382, "activity_30": 4.917116}, "trend_signal": 0, "fair_value": 6.74119, "relative_strength": -24.339331, "rate_of_change": -0.39641664576370794, "market_dynamics": -1.156744, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.17, "close": 4.22, "volume": 75227410}, "trend_line": 4.937544, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.469455, "activity_20": 4.763359, "activity_30": 4.869398}, "trend_signal": 0, "fair_value": 6.710195, "relative_strength": -25.200409, "rate_of_change": -0.44507460050350506, "market_dynamics": -1.22608, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.23, "high": 4.44, "low": 4.21, "close": 4.43, "volume": 163801534}, "trend_line": 4.925791, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.437818, "activity_20": 4.711248, "activity_30": 4.836653}, "trend_signal": 0, "fair_value": 6.683973, "relative_strength": -23.792807, "rate_of_change": -0.2380333218296319, "market_dynamics": -1.222659, "expectation": {"probability": 37.6105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.09, "close": 4.1, "volume": 208458703}, "trend_line": 4.905032, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.355091, "activity_20": 4.630384, "activity_30": 4.783377}, "trend_signal": 0, "fair_value": 6.658493, "relative_strength": -28.568529, "rate_of_change": -0.42143485178319523, "market_dynamics": -1.201159, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.23, "low": 4.01, "close": 4.18, "volume": 226270366}, "trend_line": 4.882953, "activity_lines": {"activity_5": 4.222, "activity_10": 4.301818, "activity_20": 4.562571, "activity_30": 4.7366}, "trend_signal": 0, "fair_value": 6.627927, "relative_strength": -27.180165, "rate_of_change": -0.450129581213754, "market_dynamics": -1.062267, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.16, "high": 4.48, "low": 3.97, "close": 4.26, "volume": 382471093}, "trend_line": 4.864205, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.278364, "activity_20": 4.507857, "activity_30": 4.69641}, "trend_signal": 0, "fair_value": 6.598159, "relative_strength": -24.872862, "rate_of_change": -0.383947992126886, "market_dynamics": -0.816769, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.6, "low": 3.99, "close": 4.44, "volume": 498152049}, "trend_line": 4.844483, "activity_lines": {"activity_5": 4.294, "activity_10": 4.296545, "activity_20": 4.476714, "activity_30": 4.669042}, "trend_signal": 0, "fair_value": 6.572688, "relative_strength": -20.102715, "rate_of_change": -0.4054516616795508, "market_dynamics": -0.51504, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.47, "high": 4.74, "low": 4.27, "close": 4.27, "volume": 321657992}, "trend_line": 4.827065, "activity_lines": {"activity_5": 4.29, "activity_10": 4.286182, "activity_20": 4.435286, "activity_30": 4.631978}, "trend_signal": 0, "fair_value": 6.546584, "relative_strength": -22.851478, "rate_of_change": -0.3595430100590745, "market_dynamics": -0.292125, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.28, "high": 4.6, "low": 4.26, "close": 4.31, "volume": 260666251}, "trend_line": 4.804006, "activity_lines": {"activity_5": 4.31, "activity_10": 4.287818, "activity_20": 4.403429, "activity_30": 4.598619}, "trend_signal": 0, "fair_value": 6.516108, "relative_strength": -23.078365, "rate_of_change": -0.4777022890721368, "market_dynamics": -0.100258, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.05, "close": 4.13, "volume": 274399214}, "trend_line": 4.782917, "activity_lines": {"activity_5": 4.256, "activity_10": 4.258545, "activity_20": 4.360857, "activity_30": 4.555135}, "trend_signal": 0, "fair_value": 6.484193, "relative_strength": -24.892794, "rate_of_change": -0.43898779476961336, "market_dynamics": -0.014923, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.12, "low": 4.0, "close": 4.04, "volume": 210571498}, "trend_line": 4.758165, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.217818, "activity_20": 4.315619, "activity_30": 4.507205}, "trend_signal": 0, "fair_value": 6.451244, "relative_strength": -25.318912, "rate_of_change": -0.5175084577047924, "market_dynamics": -0.138981, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.85, "close": 3.85, "volume": 224588875}, "trend_line": 4.718443, "activity_lines": {"activity_5": 4.046, "activity_10": 4.147273, "activity_20": 4.257238, "activity_30": 4.448614}, "trend_signal": 0, "fair_value": 6.411535, "relative_strength": -25.603511, "rate_of_change": -0.8348176240210303, "market_dynamics": -0.233307, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.56, "close": 3.63, "volume": 168188970}, "trend_line": 4.67305, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.043455, "activity_20": 4.183667, "activity_30": 4.378392}, "trend_signal": 0, "fair_value": 6.373616, "relative_strength": -28.35998, "rate_of_change": -0.9620334504411687, "market_dynamics": -0.416475, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.36, "close": 3.37, "volume": 158775701}, "trend_line": 4.610686, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.906909, "activity_20": 4.091476, "activity_30": 4.294324}, "trend_signal": 0, "fair_value": 6.333915, "relative_strength": -32.203402, "rate_of_change": -1.334545960347089, "market_dynamics": -0.677771, "expectation": {"probability": 38.2712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.37, "high": 3.52, "low": 3.35, "close": 3.45, "volume": 137951627}, "trend_line": 4.548, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.798182, "activity_20": 4.014286, "activity_30": 4.219441}, "trend_signal": 0, "fair_value": 6.296441, "relative_strength": -31.725142, "rate_of_change": -1.3595807652050094, "market_dynamics": -0.893923, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.41, "close": 3.59, "volume": 221856149}, "trend_line": 4.480667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.728182, "activity_20": 3.957905, "activity_30": 4.157634}, "trend_signal": 0, "fair_value": 6.257865, "relative_strength": -29.345794, "rate_of_change": -1.4804969217238269, "market_dynamics": -0.978691, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.46, "close": 3.48, "volume": 142626009}, "trend_line": 4.407333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.650364, "activity_20": 3.896571, "activity_30": 4.093075}, "trend_signal": 0, "fair_value": 6.210585, "relative_strength": -31.176332, "rate_of_change": -1.6366759681092125, "market_dynamics": -1.09834, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.33, "close": 3.46, "volume": 289662771}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.484, "activity_10": 3.586364, "activity_20": 3.838524, "activity_30": 4.031957}, "trend_signal": 0, "fair_value": 6.163692, "relative_strength": -31.339497, "rate_of_change": -1.5277493214150264, "market_dynamics": -1.045542, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.46, "close": 3.56, "volume": 191640385}, "trend_line": 4.27, "activity_lines": {"activity_5": 3.514, "activity_10": 3.555273, "activity_20": 3.795095, "activity_30": 3.981634}, "trend_signal": 0, "fair_value": 6.120867, "relative_strength": -29.770402, "rate_of_change": -1.6129032258064582, "market_dynamics": -0.979857, "expectation": {"probability": 38.4451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.28, "close": 3.31, "volume": 372263645}, "trend_line": 4.201333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.492364, "activity_20": 3.731905, "activity_30": 3.919699}, "trend_signal": 0, "fair_value": 6.079371, "relative_strength": -33.273202, "rate_of_change": -1.6081264637002248, "market_dynamics": -1.048349, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.83, "close": 2.83, "volume": 278785064}, "trend_line": 4.126333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.357091, "activity_20": 3.62819, "activity_30": 3.831226}, "trend_signal": 0, "fair_value": 6.033794, "relative_strength": -41.924106, "rate_of_change": -1.785147713832733, "market_dynamics": -1.048904, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.07, "low": 2.69, "close": 2.93, "volume": 322222453}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.262, "activity_20": 3.541, "activity_30": 3.754043}, "trend_signal": 0, "fair_value": 5.992049, "relative_strength": -38.481159, "rate_of_change": -1.7206560885900322, "market_dynamics": -1.113323, "expectation": {"probability": 38.2694, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.7, "close": 2.73, "volume": 45542000}, "trend_line": 3.982333, "activity_lines": {"activity_5": 2.936, "activity_10": 3.147273, "activity_20": 3.440905, "activity_30": 3.668538}, "trend_signal": 0, "fair_value": 5.950086, "relative_strength": -41.344182, "rate_of_change": -1.8000987835031044, "market_dynamics": -1.301994, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.57, "close": 2.63, "volume": 37902416}, "trend_line": 3.906, "activity_lines": {"activity_5": 2.788667, "activity_10": 3.030727, "activity_20": 3.339381, "activity_30": 3.58129}, "trend_signal": 0, "fair_value": 5.909551, "relative_strength": -42.793778, "rate_of_change": -1.916790986590021, "market_dynamics": -1.422772, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.45, "close": 2.48, "volume": 181314923}, "trend_line": 3.821333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.900364, "activity_20": 3.230571, "activity_30": 3.48929}, "trend_signal": 0, "fair_value": 5.865336, "relative_strength": -46.097913, "rate_of_change": -2.1676139272913475, "market_dynamics": -1.44769, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.3, "close": 2.31, "volume": 60177480}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.756727, "activity_20": 3.113667, "activity_30": 3.391785}, "trend_signal": 0, "fair_value": 5.818198, "relative_strength": -48.268799, "rate_of_change": -2.1283934166428278, "market_dynamics": -1.557061, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.32, "close": 2.36, "volume": 53512390}, "trend_line": 3.666333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.645455, "activity_20": 3.01081, "activity_30": 3.302753}, "trend_signal": 0, "fair_value": 5.772149, "relative_strength": -46.593858, "rate_of_change": -1.9697058823529507, "market_dynamics": -1.50559, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.29, "high": 2.52, "low": 2.25, "close": 2.47, "volume": 123829201}, "trend_line": 3.597667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.574545, "activity_20": 2.928333, "activity_30": 3.22557}, "trend_signal": 0, "fair_value": 5.729466, "relative_strength": -42.662805, "rate_of_change": -1.8728795229456763, "market_dynamics": -1.389703, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.38, "close": 2.38, "volume": 71816063}, "trend_line": 3.53, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.505273, "activity_20": 2.845857, "activity_30": 3.147011}, "trend_signal": 0, "fair_value": 5.686501, "relative_strength": -40.496306, "rate_of_change": -1.8808577892284122, "market_dynamics": -1.369769, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.32, "close": 2.33, "volume": 59712568}, "trend_line": 3.461, "activity_lines": {"activity_5": 2.374, "activity_10": 2.448364, "activity_20": 2.76781, "activity_30": 3.069591}, "trend_signal": 0, "fair_value": 5.646584, "relative_strength": -41.72489, "rate_of_change": -1.9546742209631713, "market_dynamics": -1.358123, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.48, "close": 2.55, "volume": 67645300}, "trend_line": 3.402667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.449273, "activity_20": 2.719286, "activity_30": 3.010817}, "trend_signal": 0, "fair_value": 5.609615, "relative_strength": -35.665782, "rate_of_change": -1.685437734758733, "market_dynamics": -1.139894, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.39, "close": 2.46, "volume": 292341216}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.448, "activity_10": 2.438909, "activity_20": 2.669286, "activity_30": 2.95}, "trend_signal": 0, "fair_value": 5.570532, "relative_strength": -38.822505, "rate_of_change": -1.7241475583711319, "market_dynamics": -0.800077, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.35, "close": 2.4, "volume": 481025502}, "trend_line": 3.276333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.426182, "activity_20": 2.62019, "activity_30": 2.889097}, "trend_signal": 0, "fair_value": 5.523025, "relative_strength": -39.313543, "rate_of_change": -2.0235346889952064, "market_dynamics": -0.376591, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.28, "close": 2.31, "volume": 367201712}, "trend_line": 3.216667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.403091, "activity_20": 2.568381, "activity_30": 2.826753}, "trend_signal": 0, "fair_value": 5.473287, "relative_strength": -40.381366, "rate_of_change": -1.8211213573223477, "market_dynamics": 0.100822, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.23, "close": 2.48, "volume": 393634731}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.416727, "activity_20": 2.53781, "activity_30": 2.779226}, "trend_signal": 0, "fair_value": 5.425407, "relative_strength": -35.913331, "rate_of_change": -1.7616682112260929, "market_dynamics": 0.483937, "expectation": {"probability": 35.7637, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.37, "close": 2.63, "volume": 559681298}, "trend_line": 3.105667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.457636, "activity_20": 2.526143, "activity_30": 2.745032}, "trend_signal": 0, "fair_value": 5.378665, "relative_strength": -30.717657, "rate_of_change": -1.7193987341772208, "market_dynamics": 0.732411, "expectation": {"probability": 36.2414, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [9.930873, 10.521009, 9.976977, 9.193204, 8.925798, 8.805926, 8.805927, 8.271117, 7.948386, 7.856178, 7.459681, 7.505786, 7.33981, 7.644098, 6.869545, 6.648244, 6.804999, 6.620582, 6.648244, 6.426943, 6.362397, 6.094993, 6.851103, 6.131876, 6.943312, 6.657465, 6.408502, 5.864471, 6.436165, 6.27941, 6.546815, 6.436164, 5.75382, 5.707716, 5.790704, 5.938238, 5.873692, 7.358251, 6.703569, 6.546815, 6.860324, 6.546815, 6.224085, 6.002784, 5.951439, 6.195351, 6.000222, 5.678258, 5.561181, 6.263646, 5.668502, 5.239218, 5.336782, 5.317269, 5.112384, 5.297756, 7.16124, 7.892974, 6.761225, 6.653904, 6.80025, 6.82952, 6.761225, 6.409993, 6.322185, 6.585609, 6.497801, 6.458775, 5.853875, 5.775823, 5.463616, 5.122141, 5.190436, 5.239218, 5.248974, 5.346539, 5.42459, 5.239217, 5.570937, 5.512399, 5.570938, 5.405078, 5.25873, 5.053845, 5.170923, 5.288, 5.170923, 4.98555, 4.995306, 4.897742, 4.892178, 4.872251, 4.902142, 4.772613, 4.712831, 4.852323, 4.812468, 5.03167, 4.792541, 4.991815, 4.752686, 4.802505, 5.041633, 5.001779, 5.230944, 5.340545, 5.59, 5.63, 5.47, 5.68, 5.24, 5.12, 5.06, 4.92, 4.93, 5.01, 4.75, 4.57, 4.53, 4.38, 4.38, 4.3, 4.23, 4.41, 4.08, 4.16, 4.12, 4.47, 4.28, 4.27, 4.07, 4.03, 3.8, 3.59, 3.37, 3.43, 3.57, 3.45, 3.47, 3.56, 3.3, 2.82, 2.72, 2.6, 2.63, 2.35, 2.36, 2.29, 2.49, 2.43, 2.52, 2.52, 2.45, 2.39, 2.3, 2.6], "highs": [9.986197, 10.75153, 10.198278, 9.211645, 9.018007, 8.898135, 8.815148, 8.593847, 8.234233, 7.911503, 7.883841, 7.625657, 7.865398, 7.67176, 6.897208, 6.915649, 6.934091, 6.786557, 6.666686, 6.473048, 6.583698, 6.731232, 7.173834, 7.035521, 6.989416, 6.804999, 6.417723, 6.620581, 6.436165, 6.777336, 6.675907, 6.454606, 5.882913, 5.827587, 6.141096, 6.076551, 7.441238, 7.422797, 6.970975, 7.109288, 6.915649, 6.583698, 6.316293, 6.70357, 6.419749, 6.273402, 6.05876, 5.873387, 6.068517, 6.273402, 5.746554, 5.551424, 5.580694, 5.317269, 5.414834, 6.624635, 7.249048, 7.892974, 7.024649, 6.907572, 6.99538, 7.200266, 6.800251, 6.575852, 6.585609, 6.653904, 6.673417, 6.488044, 5.912413, 5.824605, 5.492886, 5.336782, 5.375808, 5.307513, 5.395321, 5.531911, 5.444103, 5.658746, 5.853874, 5.717284, 5.61972, 5.444103, 5.297757, 5.229462, 5.375808, 5.375808, 5.209949, 5.209949, 5.005063, 4.98555, 4.95196, 4.932032, 4.981851, 4.95196, 4.882214, 4.892178, 5.101416, 5.041634, 5.071525, 5.011743, 4.812468, 5.051598, 5.061561, 5.370435, 5.639455, 5.66, 5.72, 5.67, 5.74, 5.68, 5.4, 5.22, 5.08, 4.94, 5.08, 5.05, 4.82, 4.58, 4.61, 4.43, 4.42, 4.32, 4.44, 4.44, 4.23, 4.48, 4.6, 4.74, 4.6, 4.35, 4.12, 4.16, 3.8, 3.71, 3.52, 3.64, 3.61, 3.58, 3.62, 3.77, 3.3, 3.07, 2.8, 2.65, 2.68, 2.39, 2.39, 2.52, 2.53, 2.46, 2.55, 2.64, 2.66, 2.51, 2.52, 2.72], "lows": [9.230087, 9.515933, 9.018006, 8.925799, 8.741381, 8.62151, 8.114363, 7.911503, 7.745527, 7.376693, 7.432018, 7.164613, 7.219938, 6.795778, 6.657465, 6.528373, 6.556036, 6.463828, 6.196422, 6.214863, 5.9659, 5.726158, 5.947458, 5.670833, 6.371618, 6.362397, 5.799925, 5.846029, 6.17798, 6.224084, 6.426944, 5.716937, 5.633949, 5.384986, 5.689274, 5.560182, 5.818366, 6.685128, 6.39006, 6.473048, 6.482269, 6.085772, 5.984342, 6.002784, 5.678258, 5.892901, 5.570937, 5.541668, 5.522155, 5.678259, 5.180679, 4.995306, 5.278244, 5.053845, 4.936768, 5.25873, 6.741712, 6.156325, 6.244133, 6.488044, 6.536826, 6.595366, 6.341697, 6.292915, 6.292915, 6.39048, 6.322185, 5.834362, 5.688014, 5.434347, 5.170923, 5.073358, 5.073358, 5.180679, 5.141653, 5.229461, 5.209949, 5.219705, 5.483129, 5.414834, 5.395321, 5.278244, 5.161166, 4.702613, 5.053845, 5.141653, 4.936767, 4.956281, 4.887986, 4.878229, 4.832396, 4.84236, 4.76265, 4.702868, 4.672977, 4.792541, 4.812468, 4.752686, 4.782578, 4.752686, 4.712831, 4.792541, 4.902142, 5.001779, 5.151234, 5.310654, 5.35, 5.31, 5.4, 5.26, 5.07, 5.04, 4.9, 4.85, 4.91, 4.71, 4.51, 4.46, 4.35, 4.23, 4.29, 4.17, 4.21, 4.09, 4.01, 3.97, 3.99, 4.27, 4.26, 4.05, 4.0, 3.85, 3.56, 3.36, 3.35, 3.41, 3.46, 3.33, 3.46, 3.28, 2.83, 2.69, 2.7, 2.57, 2.45, 2.3, 2.32, 2.25, 2.38, 2.32, 2.48, 2.39, 2.35, 2.28, 2.23, 2.37], "closes": [9.700351, 9.857105, 9.174762, 9.008786, 8.842811, 8.83359, 8.280338, 8.003712, 7.893062, 7.413576, 7.468902, 7.293705, 7.690202, 6.869545, 6.70357, 6.832661, 6.620582, 6.648244, 6.417723, 6.343956, 6.122655, 6.620582, 6.159538, 6.740453, 6.694349, 6.445385, 5.85525, 6.454607, 6.279409, 6.509931, 6.491489, 5.735378, 5.707716, 5.772262, 5.781483, 5.975121, 7.441238, 6.722011, 6.592919, 6.860324, 6.611361, 6.288631, 5.993563, 6.575852, 6.244133, 5.990465, 5.688015, 5.570938, 5.883144, 5.72704, 5.239218, 5.385564, 5.336782, 5.073358, 5.346539, 6.585609, 7.170996, 6.536827, 6.575852, 6.751469, 6.790495, 6.770982, 6.36121, 6.302671, 6.55634, 6.497801, 6.478288, 5.883144, 5.795336, 5.473373, 5.170923, 5.180679, 5.229462, 5.190436, 5.346539, 5.414834, 5.239218, 5.512399, 5.502642, 5.658746, 5.414834, 5.278244, 5.229462, 5.141654, 5.317269, 5.15141, 4.966037, 4.966037, 4.897742, 4.878229, 4.892178, 4.882215, 4.782578, 4.722795, 4.84236, 4.822432, 5.03167, 4.792541, 5.001779, 4.76265, 4.782578, 5.041634, 4.991815, 5.240908, 5.330581, 5.61, 5.68, 5.48, 5.66, 5.37, 5.08, 5.06, 4.92, 4.92, 5.02, 4.75, 4.57, 4.53, 4.41, 4.4, 4.3, 4.22, 4.43, 4.1, 4.18, 4.26, 4.44, 4.27, 4.31, 4.13, 4.04, 3.85, 3.63, 3.37, 3.45, 3.59, 3.48, 3.46, 3.56, 3.31, 2.83, 2.93, 2.73, 2.63, 2.48, 2.31, 2.36, 2.47, 2.38, 2.33, 2.55, 2.46, 2.4, 2.31, 2.48, 2.63], "volumes": [109743166, 201659908, 135883493, 95872675, 74816973, 68647441, 154370589, 137502519, 94844464, 112625141, 106319641, 98421855, 166959256, 134869787, 88635098, 113393075, 90437201, 79760650, 118892867, 84367978, 106203934, 173094713, 261160091, 167848719, 200793442, 168361878, 200326974, 272028316, 132984111, 205284945, 118858064, 148001410, 156405860, 182233042, 158314034, 488227993, 697391905, 573119186, 276646235, 259138804, 117474429, 131993476, 115390823, 199788757, 196025057, 150184332, 119104122, 127948467, 161575770, 177490616, 125708060, 138176492, 144907285, 98579532, 138648383, 390010396, 176377713, 450997113, 410174104, 236164117, 277971555, 404091931, 231486845, 154345176, 169933849, 157189351, 265435728, 236812879, 155733991, 145740707, 149173719, 155961242, 234450144, 25554200, 100218736, 205799628, 145571292, 311544076, 241188969, 227006662, 170294914, 107355573, 84565254, 225369513, 144230898, 167580263, 81875878, 112074322, 130104830, 92919886, 89620153, 61772725, 120473457, 113792062, 108385568, 98707224, 184245890, 177270334, 263938367, 183725950, 103540824, 244118218, 246604350, 398472295, 423062831, 381736551, 419117901, 284566754, 133396585, 173243916, 205048264, 162575550, 155945157, 138509778, 165724111, 210352568, 152539526, 129432371, 217131277, 177748499, 107276708, 75227410, 163801534, 208458703, 226270366, 382471093, 498152049, 321657992, 260666251, 274399214, 210571498, 224588875, 168188970, 158775701, 137951627, 221856149, 142626009, 289662771, 191640385, 372263645, 278785064, 322222453, 45542000, 37902416, 181314923, 60177480, 53512390, 123829201, 71816063, 59712568, 67645300, 292341216, 481025502, 367201712, 393634731, 559681298], "sma": {"5": [null, null, null, null, 9.3168, 9.1434, 8.8281, 8.5938, 8.3707, 8.0849, 7.8119, 7.6146, 7.5519, 7.3472, 7.2052, 7.0779, 6.9433, 6.7349, 6.6446, 6.5726, 6.4306, 6.4306, 6.3329, 6.3974, 6.4675, 6.5321, 6.379, 6.438, 6.3458, 6.3089, 6.3181, 6.2942, 6.1448, 6.0434, 5.8977, 5.7944, 6.1356, 6.3384, 6.5026, 6.7183, 6.8456, 6.615, 6.4694, 6.4659, 6.3427, 6.2185, 6.0984, 6.0139, 5.8753, 5.7719, 5.6217, 5.5612, 5.5143, 5.3524, 5.2763, 5.5456, 5.9027, 6.1427, 6.4432, 6.7242, 6.7651, 6.6851, 6.65, 6.5954, 6.5563, 6.4978, 6.4393, 6.3436, 6.2422, 6.0256, 5.7602, 5.5007, 5.37, 5.249, 5.2236, 5.2724, 5.2841, 5.3407, 5.4031, 5.4656, 5.4656, 5.4734, 5.4168, 5.3446, 5.2763, 5.2236, 5.1612, 5.1085, 5.0597, 4.9719, 4.92, 4.9033, 4.8666, 4.8316, 4.8244, 4.8105, 4.8404, 4.8424, 4.8982, 4.8822, 4.8742, 4.8762, 4.9161, 4.9639, 5.0775, 5.243, 5.3707, 5.4683, 5.5521, 5.56, 5.454, 5.33, 5.218, 5.07, 5.0, 4.934, 4.836, 4.758, 4.656, 4.532, 4.442, 4.372, 4.352, 4.29, 4.246, 4.238, 4.282, 4.25, 4.292, 4.282, 4.238, 4.12, 3.992, 3.804, 3.668, 3.578, 3.504, 3.47, 3.508, 3.48, 3.328, 3.218, 3.072, 2.886, 2.72, 2.616, 2.502, 2.45, 2.4, 2.37, 2.418, 2.438, 2.424, 2.41, 2.44, 2.456], "10": [9.309386, 9.382231, 9.391452, 9.436634, 9.489193, 9.516856, 9.363789, 9.157242, 8.951617, 8.700809, 8.477664, 8.221324, 8.072868, 7.858944, 7.64502, 7.444927, 7.278952, 7.143405, 6.995871, 6.888909, 6.754284, 6.686972, 6.533906, 6.520996, 6.520074, 6.481347, 6.404814, 6.38545, 6.371618, 6.388216, 6.425099, 6.336579, 6.291397, 6.194578, 6.103291, 6.056265, 6.214863, 6.241604, 6.272955, 6.307994, 6.319981, 6.375307, 6.403891, 6.48425, 6.530515, 6.53205, 6.356727, 6.24162, 6.170643, 6.057314, 5.9201, 5.829793, 5.764115, 5.613866, 5.524106, 5.583621, 5.731919, 5.828508, 5.897779, 6.000221, 6.155349, 6.293891, 6.396334, 6.519265, 6.640245, 6.631464, 6.562194, 6.496825, 6.418774, 6.290964, 6.129007, 5.969977, 5.856802, 5.745578, 5.624598, 5.516301, 5.392394, 5.35532, 5.326051, 5.344588, 5.368979, 5.378735, 5.378735, 5.373857, 5.37093, 5.344588, 5.31727, 5.262634, 5.202144, 5.124092, 5.071826, 5.032223, 4.987535, 4.945649, 4.898158, 4.86526, 4.871824, 4.854474, 4.864878, 4.85332, 4.84236, 4.858302, 4.879225, 4.931037, 4.979859, 5.058616, 5.123449, 5.192195, 5.258017, 5.318752, 5.348494, 5.35033, 5.343149, 5.311058, 5.28, 5.194, 5.083, 4.988, 4.863, 4.766, 4.688, 4.604, 4.555, 4.473, 4.389, 4.34, 4.327, 4.301, 4.291, 4.264, 4.238, 4.201, 4.121, 4.048, 3.975, 3.908, 3.812, 3.731, 3.656, 3.574, 3.453, 3.361, 3.271, 3.197, 3.1, 2.972, 2.86, 2.761, 2.643, 2.545, 2.517, 2.47, 2.437, 2.405, 2.405, 2.437], "20": [9.504494, 9.458578, 9.405283, 9.366556, 9.311692, 9.281263, 9.23147, 9.183983, 9.109755, 8.99726, 8.893525, 8.801778, 8.73216, 8.647789, 8.567107, 8.480892, 8.321371, 8.150324, 7.973744, 7.794859, 7.615974, 7.454148, 7.303387, 7.18997, 7.082547, 6.963137, 6.841883, 6.764427, 6.683745, 6.638562, 6.589692, 6.511775, 6.412651, 6.357787, 6.311683, 6.268806, 6.309838, 6.313527, 6.322287, 6.348105, 6.37254, 6.355943, 6.347644, 6.339414, 6.316903, 6.294157, 6.285795, 6.241612, 6.221799, 6.182654, 6.120041, 6.10255, 6.084003, 6.049058, 6.027311, 6.057835, 6.044323, 6.035064, 6.034211, 6.028768, 6.037725, 6.061842, 6.080224, 6.066565, 6.082176, 6.107543, 6.147056, 6.162666, 6.158276, 6.145593, 6.142178, 6.131934, 6.126568, 6.132422, 6.132422, 6.073883, 5.977294, 5.926073, 5.872412, 5.817776, 5.748993, 5.674356, 5.617769, 5.559718, 5.497764, 5.430445, 5.354832, 5.308977, 5.264097, 5.23434, 5.220403, 5.205479, 5.183135, 5.159753, 5.134544, 5.104924, 5.094547, 5.058554, 5.033511, 4.988706, 4.957093, 4.945263, 4.93338, 4.938343, 4.939008, 4.961938, 4.997636, 5.023334, 5.061447, 5.086036, 5.095427, 5.104316, 5.111187, 5.121047, 5.129929, 5.126308, 5.103224, 5.090097, 5.060508, 5.042376, 5.018247, 4.977165, 4.949074, 4.892029, 4.8345, 4.767, 4.705, 4.6445, 4.577, 4.515, 4.463, 4.4025, 4.338, 4.2605, 4.182, 4.124, 4.0695, 4.016, 3.9735, 3.919, 3.8455, 3.781, 3.696, 3.6225, 3.5375, 3.44, 3.336, 3.246, 3.1495, 3.0595, 2.985, 2.9155, 2.854, 2.801, 2.7525, 2.7045], "30": [9.489929, 9.540424, 9.54411, 9.540778, 9.529537, 9.48917, 9.446999, 9.395013, 9.348251, 9.275108, 9.162217, 9.04616, 8.961145, 8.864019, 8.756134, 8.669151, 8.580631, 8.50379, 8.405127, 8.294476, 8.180445, 8.096843, 7.999409, 7.938858, 7.884763, 7.814377, 7.682518, 7.562032, 7.439702, 7.325978, 7.219016, 7.081625, 6.966057, 6.858173, 6.756129, 6.660846, 6.632876, 6.590153, 6.546815, 6.528373, 6.499788, 6.466286, 6.409731, 6.399941, 6.384627, 6.356554, 6.325468, 6.289558, 6.271739, 6.251175, 6.221727, 6.18056, 6.153134, 6.097565, 6.052638, 6.057312, 6.10117, 6.103911, 6.113792, 6.121843, 6.13181, 6.16633, 6.188113, 6.205794, 6.231622, 6.249045, 6.216947, 6.188984, 6.162398, 6.116167, 6.068152, 6.03122, 6.00575, 5.95957, 5.92965, 5.910462, 5.895502, 5.893551, 5.880868, 5.878591, 5.884445, 5.880868, 5.87729, 5.879567, 5.878591, 5.830785, 5.757286, 5.704926, 5.648989, 5.586548, 5.523271, 5.460312, 5.407691, 5.355028, 5.297895, 5.24205, 5.193829, 5.157476, 5.131024, 5.107333, 5.094388, 5.089753, 5.081832, 5.083514, 5.082982, 5.089488, 5.104181, 5.103101, 5.108346, 5.098721, 5.08756, 5.080285, 5.06997, 5.062581, 5.052672, 5.039292, 5.026091, 5.011556, 4.995298, 4.979357, 4.959618, 4.937544, 4.925791, 4.905032, 4.882953, 4.864205, 4.844483, 4.827065, 4.804006, 4.782917, 4.758165, 4.718443, 4.67305, 4.610686, 4.548, 4.480667, 4.407333, 4.34, 4.27, 4.201333, 4.126333, 4.055333, 3.982333, 3.906, 3.821333, 3.74, 3.666333, 3.597667, 3.53, 3.461, 3.402667, 3.344, 3.276333, 3.216667, 3.16, 3.105667], "50": [9.23211, 9.276667, 9.273887, 9.274562, 9.275304, 9.276396, 9.252697, 9.220258, 9.210561, 9.1968, 9.164538, 9.139289, 9.104857, 9.050804, 8.998957, 8.954505, 8.916506, 8.887973, 8.837361, 8.786165, 8.740347, 8.705914, 8.647821, 8.600455, 8.550741, 8.478757, 8.404952, 8.342779, 8.282449, 8.22049, 8.133207, 8.032406, 7.941747, 7.861526, 7.778354, 7.709013, 7.672314, 7.627685, 7.571991, 7.515928, 7.457283, 7.400483, 7.338703, 7.299081, 7.257619, 7.206289, 7.123829, 7.033864, 6.952541, 6.868649, 6.779426, 6.689995, 6.613235, 6.534527, 6.464601, 6.419642, 6.397455, 6.368117, 6.341773, 6.328531, 6.314963, 6.304508, 6.277928, 6.266591, 6.263646, 6.256949, 6.254103, 6.238801, 6.226354, 6.208942, 6.189907, 6.161109, 6.142508, 6.111507, 6.084551, 6.06394, 6.05162, 6.032775, 6.01724, 6.000216, 5.978683, 5.969541, 5.959975, 5.947363, 5.938079, 5.921605, 5.872101, 5.836981, 5.803078, 5.763436, 5.729052, 5.700924, 5.676704, 5.639643, 5.611608, 5.588247, 5.57512, 5.559552, 5.541925, 5.522637, 5.513504, 5.506626, 5.499726, 5.503077, 5.502758, 5.483246, 5.453426, 5.432289, 5.413972, 5.386343, 5.352133, 5.317913, 5.289089, 5.261436, 5.230709, 5.195753, 5.157587, 5.130524, 5.102818, 5.08135, 5.063932, 5.044718, 5.028729, 5.00692, 4.983589, 4.960493, 4.944508, 4.91966, 4.895808, 4.865233, 4.837736, 4.809171, 4.777182, 4.741749, 4.704403, 4.673175, 4.643454, 4.613334, 4.586579, 4.555214, 4.513971, 4.474926, 4.433875, 4.392019, 4.344772, 4.294523, 4.24109, 4.194639, 4.142203, 4.09355, 4.048899, 3.997266, 3.94543, 3.886812, 3.8298, 3.7702], "200": [6.312729, 6.336592, 6.354911, 6.372724, 6.389383, 6.406718, 6.421362, 6.435923, 6.449857, 6.461022, 6.471645, 6.478643, 6.487883, 6.493503, 6.49833, 6.504175, 6.50933, 6.515516, 6.523225, 6.528819, 6.53338, 6.541509, 6.545883, 6.554128, 6.564112, 6.571662, 6.576819, 6.584824, 6.59121, 6.599789, 6.607309, 6.610826, 6.614651, 6.619839, 6.624218, 6.628525, 6.64046, 6.648241, 6.655302, 6.66121, 6.664624, 6.668418, 6.670894, 6.676046, 6.679618, 6.680631, 6.680679, 6.680729, 6.682809, 6.684265, 6.682382, 6.683303, 6.684216, 6.683459, 6.683677, 6.690325, 6.700839, 6.708494, 6.716658, 6.725113, 6.733606, 6.742159, 6.749328, 6.756516, 6.764778, 6.772981, 6.781908, 6.787352, 6.792473, 6.794928, 6.79728, 6.799719, 6.801424, 6.802739, 6.805069, 6.808014, 6.809963, 6.813475, 6.816898, 6.820867, 6.822834, 6.824392, 6.825941, 6.826973, 6.826849, 6.826092, 6.823038, 6.821823, 6.820071, 6.818495, 6.81652, 6.814807, 6.812932, 6.810213, 6.806917, 6.807002, 6.807589, 6.807189, 6.806745, 6.803093, 6.798911, 6.797451, 6.797628, 6.7988, 6.801384, 6.805071, 6.809528, 6.812985, 6.819229, 6.82419, 6.826989, 6.829772, 6.832148, 6.834272, 6.83501, 6.834942, 6.833095, 6.830502, 6.826596, 6.822388, 6.816004, 6.810519, 6.804532, 6.797525, 6.792176, 6.786472, 6.78259, 6.776726, 6.770224, 6.757538, 6.743396, 6.7304, 6.718443, 6.703299, 6.689897, 6.674721, 6.659901, 6.646274, 6.634217, 6.620107, 6.604756, 6.587766, 6.567103, 6.547409, 6.528927, 6.509372, 6.486546, 6.465251, 6.441411, 6.416341, 6.393485, 6.367638, 6.33307, 6.299744, 6.268116, 6.237371]}, "ema": {"5": [null, null, null, null, 9.3168, 9.1557, 8.8639, 8.5772, 8.3491, 8.0373, 7.8478, 7.6631, 7.6721, 7.4046, 7.1709, 7.0582, 6.9123, 6.8243, 6.6888, 6.5738, 6.4234, 6.4892, 6.3793, 6.4997, 6.5646, 6.5248, 6.3016, 6.3526, 6.3282, 6.3888, 6.423, 6.1938, 6.0318, 5.9453, 5.8907, 5.9188, 6.4263, 6.5249, 6.5476, 6.6518, 6.6383, 6.5218, 6.3457, 6.4224, 6.363, 6.2388, 6.0552, 5.8938, 5.8902, 5.8358, 5.637, 5.5532, 5.481, 5.3451, 5.3456, 5.7589, 6.2296, 6.332, 6.4133, 6.526, 6.6142, 6.6664, 6.5647, 6.4774, 6.5037, 6.5017, 6.4939, 6.2903, 6.1253, 5.908, 5.6623, 5.5018, 5.411, 5.3375, 5.3405, 5.3653, 5.3233, 5.3863, 5.4251, 5.503, 5.4736, 5.4085, 5.3488, 5.2798, 5.2923, 5.2453, 5.1522, 5.0902, 5.026, 4.9768, 4.9486, 4.9264, 4.8785, 4.8266, 4.8318, 4.8287, 4.8964, 4.8618, 4.9084, 4.8598, 4.8341, 4.9033, 4.9328, 5.0355, 5.1339, 5.2926, 5.4217, 5.4411, 5.5141, 5.4661, 5.3374, 5.2449, 5.1366, 5.0644, 5.0496, 4.9497, 4.8232, 4.7254, 4.6203, 4.5469, 4.4646, 4.383, 4.3987, 4.2991, 4.2594, 4.2596, 4.3197, 4.3032, 4.3054, 4.247, 4.178, 4.0686, 3.9224, 3.7383, 3.6422, 3.6248, 3.5765, 3.5377, 3.5451, 3.4667, 3.2545, 3.1463, 3.0076, 2.8817, 2.7478, 2.6019, 2.5212, 2.5042, 2.4628, 2.4185, 2.4623, 2.4616, 2.441, 2.3974, 2.4249, 2.4933], "10": [null, null, null, null, null, null, null, null, null, 8.7008, 8.4768, 8.2617, 8.1578, 7.9236, 7.7018, 7.5437, 7.3759, 7.2436, 7.0934, 6.9572, 6.8054, 6.7718, 6.6605, 6.675, 6.6785, 6.6362, 6.4942, 6.487, 6.4492, 6.4603, 6.4659, 6.3331, 6.2194, 6.1381, 6.0733, 6.0554, 6.3074, 6.3828, 6.421, 6.5009, 6.521, 6.4787, 6.3905, 6.4242, 6.3915, 6.3186, 6.2039, 6.0888, 6.0514, 5.9924, 5.8555, 5.7701, 5.6913, 5.5789, 5.5367, 5.7274, 5.9899, 6.0893, 6.1778, 6.2821, 6.3745, 6.4466, 6.4311, 6.4077, 6.4348, 6.4462, 6.452, 6.3486, 6.248, 6.1072, 5.9369, 5.7994, 5.6958, 5.6039, 5.5571, 5.5313, 5.4782, 5.4844, 5.4877, 5.5188, 5.4999, 5.4596, 5.4178, 5.3676, 5.3584, 5.3208, 5.2563, 5.2035, 5.1479, 5.0989, 5.0613, 5.0287, 4.984, 4.9365, 4.9194, 4.9018, 4.9254, 4.9012, 4.9195, 4.891, 4.8713, 4.9022, 4.9185, 4.9771, 5.0414, 5.1448, 5.2421, 5.2854, 5.3535, 5.3565, 5.3062, 5.2614, 5.1994, 5.1486, 5.1252, 5.057, 4.9684, 4.8887, 4.8017, 4.7286, 4.6507, 4.5724, 4.5465, 4.4653, 4.4134, 4.3855, 4.3954, 4.3726, 4.3613, 4.3192, 4.2684, 4.1924, 4.0901, 3.9592, 3.8666, 3.8163, 3.7552, 3.7015, 3.6758, 3.6093, 3.4676, 3.3698, 3.2535, 3.1401, 3.0201, 2.891, 2.7945, 2.7355, 2.6708, 2.6089, 2.5982, 2.573, 2.5416, 2.4995, 2.4959, 2.5203], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7949, 7.6356, 7.539, 7.4076, 7.3441, 7.2822, 7.2025, 7.0742, 7.0152, 6.9451, 6.9037, 6.8644, 6.7569, 6.657, 6.5727, 6.4973, 6.4476, 6.5422, 6.5594, 6.5626, 6.5909, 6.5929, 6.5639, 6.5096, 6.5159, 6.49, 6.4424, 6.3706, 6.2944, 6.2553, 6.2049, 6.113, 6.0437, 5.9764, 5.8904, 5.8386, 5.9097, 6.0298, 6.0781, 6.1255, 6.1851, 6.2428, 6.2931, 6.2996, 6.2999, 6.3243, 6.3408, 6.3539, 6.3091, 6.2602, 6.1852, 6.0886, 6.0022, 5.9286, 5.8583, 5.8095, 5.7719, 5.7212, 5.7013, 5.6824, 5.6801, 5.6549, 5.619, 5.5819, 5.54, 5.5188, 5.4838, 5.4345, 5.3899, 5.343, 5.2987, 5.26, 5.224, 5.182, 5.1383, 5.1101, 5.0827, 5.0778, 5.0507, 5.046, 5.019, 4.9965, 5.0008, 4.9999, 5.0229, 5.0522, 5.1053, 5.16, 5.1905, 5.2352, 5.2481, 5.2321, 5.2157, 5.1875, 5.162, 5.1485, 5.1106, 5.0591, 5.0087, 4.9517, 4.8991, 4.8421, 4.7828, 4.7492, 4.6874, 4.6391, 4.603, 4.5874, 4.5572, 4.5337, 4.4952, 4.4519, 4.3945, 4.3217, 4.2311, 4.1567, 4.1027, 4.0434, 3.9879, 3.9471, 3.8864, 3.7858, 3.7043, 3.6115, 3.518, 3.4192, 3.3135, 3.2227, 3.151, 3.0776, 3.0064, 2.9629, 2.915, 2.866, 2.813, 2.7813, 2.7669], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.326, 7.2722, 7.173, 7.0785, 6.9942, 6.916, 6.8553, 6.8931, 6.882, 6.8634, 6.8632, 6.8469, 6.8109, 6.7582, 6.7464, 6.714, 6.6673, 6.6042, 6.5375, 6.4953, 6.4457, 6.3679, 6.3045, 6.2421, 6.1667, 6.1138, 6.1442, 6.2104, 6.2315, 6.2537, 6.2858, 6.3184, 6.3476, 6.3485, 6.3455, 6.3591, 6.3681, 6.3752, 6.3434, 6.3081, 6.2542, 6.1843, 6.1196, 6.0621, 6.0059, 5.9634, 5.928, 5.8835, 5.8596, 5.8366, 5.8251, 5.7986, 5.7651, 5.7305, 5.6925, 5.6683, 5.635, 5.5918, 5.5514, 5.5093, 5.4685, 5.4314, 5.3959, 5.3564, 5.3155, 5.285, 5.2551, 5.2407, 5.2118, 5.1982, 5.1701, 5.1451, 5.1385, 5.129, 5.1362, 5.1488, 5.1785, 5.2109, 5.2282, 5.2561, 5.2634, 5.2516, 5.2392, 5.2186, 5.1994, 5.1878, 5.1596, 5.1215, 5.0834, 5.0399, 4.9986, 4.9536, 4.9062, 4.8755, 4.8255, 4.7838, 4.75, 4.73, 4.7004, 4.6752, 4.64, 4.6013, 4.5528, 4.4933, 4.4208, 4.3582, 4.3086, 4.2552, 4.2039, 4.1623, 4.1073, 4.0249, 3.9543, 3.8753, 3.795, 3.7101, 3.6198, 3.5385, 3.4696, 3.3993, 3.3303, 3.28, 3.2271, 3.1737, 3.118, 3.0768, 3.048], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8686, 6.8047, 6.7491, 6.6937, 6.6301, 6.5798, 6.58, 6.6032, 6.6006, 6.5996, 6.6056, 6.6128, 6.619, 6.6089, 6.5969, 6.5953, 6.5915, 6.5871, 6.5594, 6.5295, 6.4881, 6.4364, 6.3872, 6.3418, 6.2966, 6.2594, 6.2262, 6.1875, 6.1611, 6.1352, 6.1166, 6.089, 6.0572, 6.0248, 5.9901, 5.9638, 5.9319, 5.894, 5.8576, 5.82, 5.7831, 5.7481, 5.7142, 5.6776, 5.6402, 5.6089, 5.5781, 5.5566, 5.5267, 5.5061, 5.4769, 5.4497, 5.4337, 5.4164, 5.4095, 5.4064, 5.4144, 5.4248, 5.427, 5.4361, 5.4335, 5.4196, 5.4055, 5.3865, 5.3682, 5.3545, 5.3308, 5.301, 5.2708, 5.237, 5.2042, 5.1687, 5.1315, 5.104, 5.0646, 5.03, 4.9998, 4.9778, 4.95, 4.9249, 4.8938, 4.8603, 4.8207, 4.774, 4.7189, 4.6692, 4.6268, 4.5819, 4.5379, 4.4995, 4.4529, 4.3892, 4.332, 4.2692, 4.2049, 4.1373, 4.0656, 3.9987, 3.9388, 3.8776, 3.8169, 3.7673, 3.716, 3.6644, 3.6113, 3.5669, 3.5302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.865712, 9.854647, 9.61306, 9.375776, 9.14587, 8.984812, 8.697121, 8.422339, 8.188744, 7.869702, 7.664384, 7.491646, 7.51685, 7.289402, 7.074863, 6.950689, 6.798237, 6.699881, 6.594149, 6.493949, 6.343956, 6.407273, 6.316908, 6.452762, 6.551733, 6.544356, 6.318752, 6.343956, 6.291089, 6.3458, 6.406657, 6.212404, 6.016922, 5.892748, 5.805457, 5.831276, 6.380224, 6.575707, 6.660539, 6.779795, 6.744141, 6.558495, 6.351333, 6.38683, 6.312892, 6.195478, 6.01864, 5.842818, 5.799239, 5.749806, 5.572238, 5.493536, 5.418736, 5.271739, 5.269788, 5.706227, 6.248035, 6.459425, 6.603821, 6.706589, 6.728704, 6.730655, 6.622684, 6.506907, 6.493898, 6.474385, 6.467881, 6.282508, 6.099737, 5.843468, 5.558579, 5.365401, 5.274992, 5.215152, 5.247674, 5.311416, 5.300358, 5.376459, 5.430444, 5.515651, 5.49874, 5.436298, 5.354995, 5.263284, 5.254178, 5.21255, 5.126693, 5.06165, 4.991404, 4.930914, 4.904343, 4.891733, 4.851499, 4.803568, 4.807155, 4.80649, 4.880222, 4.86428, 4.91742, 4.872251, 4.839039, 4.894835, 4.933362, 5.041634, 5.163855, 5.341354, 5.487025, 5.523471, 5.587372, 5.526667, 5.366667, 5.235333, 5.098667, 4.999333, 4.982667, 4.899333, 4.778, 4.676, 4.56, 4.474667, 4.397333, 4.323333, 4.342667, 4.258667, 4.222, 4.226667, 4.294, 4.29, 4.31, 4.256, 4.175333, 4.046, 3.882667, 3.675333, 3.557333, 3.531333, 3.498667, 3.484, 3.514, 3.448, 3.231333, 3.098667, 2.936, 2.788667, 2.653333, 2.516667, 2.431333, 2.420667, 2.397333, 2.374, 2.434, 2.448, 2.435333, 2.397333, 2.420667, 2.484], "10": [9.532028, 9.631614, 9.593892, 9.524316, 9.416348, 9.297148, 9.072326, 8.82504, 8.595189, 8.315545, 8.091562, 7.876296, 7.779729, 7.560943, 7.350875, 7.203173, 7.053292, 6.938618, 6.806676, 6.688146, 6.548827, 6.524517, 6.42862, 6.466174, 6.497693, 6.484113, 6.370277, 6.379331, 6.36005, 6.385198, 6.403975, 6.278571, 6.164232, 6.069844, 5.994736, 5.971433, 6.223246, 6.315455, 6.37933, 6.486124, 6.541282, 6.535582, 6.466174, 6.49744, 6.453782, 6.355591, 6.20213, 6.059259, 5.994082, 5.913427, 5.764682, 5.667494, 5.577855, 5.452263, 5.403658, 5.596659, 5.885273, 6.031619, 6.1675, 6.322717, 6.466403, 6.578336, 6.590576, 6.573546, 6.580287, 6.554388, 6.526538, 6.403075, 6.275531, 6.10364, 5.899996, 5.727573, 5.592934, 5.471777, 5.399224, 5.361085, 5.310706, 5.332525, 5.359311, 5.419801, 5.432573, 5.416076, 5.388935, 5.34583, 5.335541, 5.295628, 5.226801, 5.16294, 5.096596, 5.037703, 4.995537, 4.961062, 4.915672, 4.867537, 4.848757, 4.834989, 4.865245, 4.85083, 4.877613, 4.859026, 4.846164, 4.882396, 4.906671, 4.972431, 5.045076, 5.159647, 5.272626, 5.337453, 5.422509, 5.44287, 5.39946, 5.347007, 5.268765, 5.191829, 5.138909, 5.042545, 4.929091, 4.828545, 4.723455, 4.639273, 4.554545, 4.469455, 4.437818, 4.355091, 4.301818, 4.278364, 4.296545, 4.286182, 4.287818, 4.258545, 4.217818, 4.147273, 4.043455, 3.906909, 3.798182, 3.728182, 3.650364, 3.586364, 3.555273, 3.492364, 3.357091, 3.262, 3.147273, 3.030727, 2.900364, 2.756727, 2.645455, 2.574545, 2.505273, 2.448364, 2.449273, 2.438909, 2.426182, 2.403091, 2.416727, 2.457636], "20": [9.421608, 9.45519, 9.42816, 9.390398, 9.340518, 9.294984, 9.199658, 9.082729, 8.959784, 8.798243, 8.652685, 8.500321, 8.394457, 8.217065, 8.031901, 7.866716, 7.689544, 7.530198, 7.365189, 7.209971, 7.050713, 6.955914, 6.832618, 6.779005, 6.731803, 6.671121, 6.565608, 6.528724, 6.482532, 6.465979, 6.451972, 6.370608, 6.294031, 6.233042, 6.178156, 6.146102, 6.257762, 6.297017, 6.323626, 6.374867, 6.399939, 6.391948, 6.357436, 6.37917, 6.370095, 6.339006, 6.281278, 6.213197, 6.179057, 6.131937, 6.042086, 5.972136, 5.899205, 5.802953, 5.736047, 5.789218, 5.895233, 5.942139, 5.993642, 6.061953, 6.134498, 6.204332, 6.232843, 6.254029, 6.300674, 6.340257, 6.375566, 6.350432, 6.315448, 6.250219, 6.157393, 6.065822, 5.979872, 5.890717, 5.815871, 5.747529, 5.668038, 5.623762, 5.583435, 5.563086, 5.524711, 5.479877, 5.437506, 5.392162, 5.369072, 5.336086, 5.291856, 5.254828, 5.215663, 5.178914, 5.146327, 5.114119, 5.073842, 5.03, 4.999772, 4.970048, 4.963071, 4.934308, 4.928901, 4.903105, 4.883474, 4.891525, 4.895959, 4.925247, 4.962603, 5.026507, 5.094894, 5.140834, 5.201468, 5.230854, 5.23028, 5.226906, 5.209352, 5.191143, 5.18152, 5.145336, 5.092354, 5.037762, 4.97299, 4.910085, 4.839382, 4.763359, 4.711248, 4.630384, 4.562571, 4.507857, 4.476714, 4.435286, 4.403429, 4.360857, 4.315619, 4.257238, 4.183667, 4.091476, 4.014286, 3.957905, 3.896571, 3.838524, 3.795095, 3.731905, 3.62819, 3.541, 3.440905, 3.339381, 3.230571, 3.113667, 3.01081, 2.928333, 2.845857, 2.76781, 2.719286, 2.669286, 2.62019, 2.568381, 2.53781, 2.526143], "30": [9.492014, 9.515703, 9.492112, 9.457575, 9.412545, 9.367645, 9.289656, 9.196541, 9.099641, 8.974823, 8.858293, 8.737744, 8.650263, 8.515321, 8.375937, 8.251842, 8.119677, 7.995006, 7.860421, 7.727443, 7.587325, 7.486689, 7.361701, 7.280479, 7.200188, 7.107325, 6.980929, 6.901709, 6.818959, 6.758974, 6.705136, 6.609418, 6.520778, 6.443759, 6.374295, 6.323908, 6.374256, 6.380006, 6.380185, 6.400411, 6.405765, 6.392142, 6.361644, 6.372361, 6.362309, 6.336879, 6.293748, 6.245068, 6.218848, 6.183706, 6.118419, 6.064473, 6.010036, 5.940373, 5.891919, 5.926305, 5.998155, 6.026262, 6.05671, 6.09785, 6.140989, 6.182226, 6.194799, 6.20219, 6.224806, 6.241979, 6.256768, 6.235233, 6.209836, 6.165383, 6.104399, 6.047143, 5.995417, 5.942816, 5.903265, 5.870052, 5.826745, 5.802029, 5.776809, 5.762479, 5.732559, 5.693449, 5.651423, 5.603963, 5.567685, 5.52077, 5.46498, 5.413932, 5.361856, 5.312129, 5.267331, 5.225973, 5.182248, 5.138061, 5.104986, 5.074311, 5.060738, 5.034848, 5.024803, 5.001037, 4.980085, 4.976682, 4.970363, 4.980626, 4.996566, 5.030567, 5.068665, 5.092911, 5.12884, 5.145721, 5.144513, 5.142735, 5.132394, 5.122719, 5.119971, 5.100444, 5.070167, 5.038161, 4.999351, 4.960945, 4.917116, 4.869398, 4.836653, 4.783377, 4.7366, 4.69641, 4.669042, 4.631978, 4.598619, 4.555135, 4.507205, 4.448614, 4.378392, 4.294324, 4.219441, 4.157634, 4.093075, 4.031957, 3.981634, 3.919699, 3.831226, 3.754043, 3.668538, 3.58129, 3.48929, 3.391785, 3.302753, 3.22557, 3.147011, 3.069591, 3.010817, 2.95, 2.889097, 2.826753, 2.779226, 2.745032], "50": [9.383966, 9.408476, 9.404479, 9.394083, 9.377152, 9.35983, 9.320769, 9.271789, 9.219742, 9.149272, 9.081511, 9.008145, 8.951318, 8.863659, 8.771611, 8.686658, 8.595131, 8.50618, 8.409307, 8.311527, 8.207075, 8.123947, 8.024089, 7.949291, 7.874541, 7.791978, 7.689096, 7.612612, 7.531695, 7.462185, 7.394381, 7.300348, 7.209184, 7.124106, 7.042536, 6.971821, 6.96132, 6.924053, 6.883474, 6.855566, 6.820092, 6.774263, 6.719089, 6.689174, 6.647803, 6.598111, 6.538571, 6.477673, 6.432547, 6.384488, 6.320589, 6.265928, 6.21286, 6.152473, 6.105885, 6.110631, 6.140095, 6.145561, 6.153708, 6.169774, 6.18789, 6.205773, 6.207997, 6.208967, 6.22033, 6.229512, 6.238192, 6.223645, 6.206254, 6.176726, 6.136019, 6.096441, 6.059906, 6.02257, 5.992571, 5.966308, 5.933966, 5.91282, 5.89203, 5.877972, 5.855016, 5.827547, 5.798525, 5.766434, 5.741724, 5.710874, 5.673401, 5.637869, 5.601036, 5.564768, 5.530601, 5.497391, 5.461378, 5.42397, 5.392704, 5.361756, 5.339929, 5.30924, 5.287366, 5.256806, 5.227785, 5.20928, 5.189091, 5.178941, 5.172177, 5.176382, 5.184098, 5.18514, 5.19407, 5.192346, 5.180332, 5.168876, 5.153272, 5.138798, 5.12933, 5.110478, 5.085939, 5.061328, 5.033072, 5.00551, 4.974869, 4.941774, 4.917667, 4.881246, 4.848818, 4.820442, 4.800031, 4.773579, 4.749671, 4.719639, 4.687277, 4.648543, 4.602301, 4.547117, 4.49646, 4.452758, 4.405967, 4.359557, 4.31825, 4.268188, 4.200532, 4.138416, 4.069987, 3.999247, 3.924266, 3.844471, 3.768607, 3.699153, 3.627991, 3.556924, 3.496392, 3.434083, 3.371445, 3.30731, 3.252141, 3.20509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4174, -0.5372, -1.0175, -1.5278, -1.9024, -2.2559, -3.0145, -3.7132, -4.1409, -4.4322, -4.4321, -4.1676, -4.2463, -4.0639, -4.0087, -4.3219, -4.6638, -4.7855, -4.827, -4.2874, -3.6145, -3.4886, -3.9614, -4.7466, -5.6446, -6.25, -6.0332, -6.3529, -6.3665, -6.3856, -6.4121, -5.9418, -4.7829, -3.908, -3.0981, -1.9888, -2.0065, -1.8796, -2.0939, -1.9673, -1.7718, -1.697, -1.3146, -1.7248, -1.7681, -1.6578, -1.6401, -1.733, -1.8911, -2.4573, -2.7177, -1.9941, -0.8445, 0.1041, 1.0104, 1.0653, 0.5022, 1.0226, 1.2156, 1.3713, 1.6278, 1.3414, 0.466, -0.2709, -1.1109, -2.1264, -2.3934, -2.5491, -2.542, -2.5604, -2.2824, -2.0022, -1.8357, -1.1078, -0.8227, -0.5392, -0.1875, -0.2152, -0.0608, 0.0166, -0.0995, -0.8516, -2.0418, -2.9703, -3.9057, -4.1887, -4.0647, -4.2878, -4.2715, -4.1442, -4.0805, -3.9972, -3.9548, -3.6891, -3.1498, -2.5699, -1.9146, -1.3131, -0.9587, -0.4664, -0.2239, -0.0052, 0.4398, 0.3853, 0.499, 0.1814, -0.3256, -0.4471, -0.7512, -0.7088, -0.6858, -0.8069, -0.8655, -1.0079, -1.1355, -1.1894, -1.3226, -1.4768, -1.3914, -1.4927, -1.5458, -1.4853, -1.6507, -1.5895, -1.6168, -1.6711, -1.7818, -2.2503, -2.726, -3.601, -4.4169, -5.0393, -5.6862, -5.8708, -6.1126, -6.2342, -6.3757, -6.5591, -6.7369, -7.0295, -7.3916, -7.7758, -7.935, -7.8938, -7.6239, -7.4599, -7.1915, -7.0509, -7.186, -7.0596, -7.1317, -7.1272], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.44, 17.17, 16.26, 16.88, 15.82, 15.49, 14.5, 25.97, 22.91, 33.55, 33.16, 31.05, 26.72, 36.42, 34.96, 38.45, 38.28, 31.81, 31.6, 32.72, 32.89, 36.49, 55.82, 48.09, 46.83, 49.76, 47.16, 43.95, 41.19, 48.11, 44.87, 42.52, 39.83, 38.81, 43.01, 41.48, 37.03, 39.14, 38.68, 36.18, 40.47, 55.19, 60.19, 53.25, 53.61, 55.25, 55.63, 55.38, 50.25, 49.55, 52.65, 51.86, 51.58, 43.84, 42.82, 39.21, 36.14, 36.31, 37.23, 36.77, 39.95, 41.34, 38.85, 44.45, 44.29, 47.47, 43.31, 41.14, 40.36, 38.93, 43.26, 40.35, 37.33, 37.33, 36.18, 35.83, 36.3, 36.1, 34.07, 32.88, 37.58, 37.12, 44.86, 38.96, 45.69, 40.23, 40.86, 48.52, 47.25, 53.75, 55.86, 61.72, 63.04, 56.98, 60.65, 52.83, 46.4, 45.98, 43.07, 43.07, 45.91, 40.1, 36.76, 36.04, 33.9, 33.72, 31.9, 30.48, 38.24, 32.16, 34.87, 37.55, 43.21, 39.56, 40.83, 37.06, 35.31, 31.89, 28.44, 25.01, 27.89, 32.77, 31.0, 30.67, 34.38, 30.05, 23.85, 27.22, 24.85, 23.74, 22.14, 20.45, 22.32, 26.42, 25.25, 24.6, 32.84, 31.33, 30.33, 28.84, 35.3, 40.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7601, -0.7734, -0.7272, -0.6967, -0.6464, -0.6012, -0.6192, -0.6284, -0.6234, -0.6116, -0.5799, -0.4315, -0.3677, -0.3239, -0.2645, -0.2348, -0.2346, -0.2554, -0.2221, -0.2202, -0.2363, -0.2703, -0.3033, -0.3008, -0.3078, -0.3488, -0.3652, -0.3777, -0.4043, -0.3987, -0.2909, -0.1565, -0.1, -0.0514, 0.0012, 0.0455, 0.0781, 0.0702, 0.0584, 0.0688, 0.0714, 0.0712, 0.0227, -0.0226, -0.0834, -0.1544, -0.2073, -0.2426, -0.2706, -0.2769, -0.2734, -0.2815, -0.2628, -0.2459, -0.2175, -0.2122, -0.2164, -0.2213, -0.2295, -0.2193, -0.2221, -0.2365, -0.2451, -0.2546, -0.2605, -0.2612, -0.2595, -0.2632, -0.2678, -0.2588, -0.2505, -0.2244, -0.2205, -0.1982, -0.1976, -0.1932, -0.1669, -0.1484, -0.1123, -0.0756, -0.0237, 0.0228, 0.043, 0.0727, 0.0721, 0.0475, 0.0262, -0.002, -0.024, -0.033, -0.0613, -0.097, -0.1272, -0.1589, -0.1827, -0.2073, -0.2306, -0.2294, -0.2522, -0.2608, -0.2583, -0.2389, -0.2346, -0.2253, -0.2299, -0.238, -0.2568, -0.2862, -0.3267, -0.3483, -0.35, -0.3563, -0.3587, -0.3484, -0.3564, -0.3969, -0.4162, -0.4424, -0.4659, -0.491, -0.5186, -0.5304, -0.5247, -0.5215, -0.5171, -0.4901, -0.4706, -0.4547, -0.4443, -0.4176, -0.3798], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6751, -0.6624, -0.6459, -0.603, -0.556, -0.5095, -0.4605, -0.4154, -0.3792, -0.3545, -0.328, -0.3064, -0.2924, -0.288, -0.291, -0.293, -0.296, -0.3065, -0.3183, -0.3301, -0.345, -0.3557, -0.3428, -0.3055, -0.2644, -0.2218, -0.1772, -0.1327, -0.0905, -0.0584, -0.035, -0.0143, 0.0029, 0.0165, 0.0178, 0.0097, -0.0089, -0.038, -0.0719, -0.106, -0.1389, -0.1665, -0.1879, -0.2066, -0.2179, -0.2235, -0.2223, -0.2203, -0.2195, -0.2198, -0.2218, -0.2213, -0.2214, -0.2245, -0.2286, -0.2338, -0.2391, -0.2435, -0.2467, -0.25, -0.2536, -0.2546, -0.2538, -0.2479, -0.2424, -0.2336, -0.2264, -0.2198, -0.2092, -0.197, -0.1801, -0.1592, -0.1321, -0.1011, -0.0723, -0.0433, -0.0202, -0.0067, -0.0001, -0.0005, -0.0052, -0.0107, -0.0209, -0.0361, -0.0543, -0.0752, -0.0967, -0.1188, -0.1412, -0.1588, -0.1775, -0.1942, -0.207, -0.2134, -0.2176, -0.2192, -0.2213, -0.2246, -0.2311, -0.2421, -0.259, -0.2769, -0.2915, -0.3045, -0.3153, -0.3219, -0.3288, -0.3424, -0.3572, -0.3742, -0.3926, -0.4123, -0.4335, -0.4529, -0.4673, -0.4781, -0.4859, -0.4867, -0.4835, -0.4778, -0.4711, -0.4604, -0.4443], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0517, 0.0508, 0.066, 0.1715, 0.1883, 0.1856, 0.196, 0.1806, 0.1446, 0.0991, 0.1059, 0.0862, 0.0561, 0.0177, -0.0123, -0.0078, -0.0118, -0.0423, -0.0469, -0.0476, -0.0593, -0.043, 0.0519, 0.149, 0.1644, 0.1704, 0.1784, 0.1782, 0.1686, 0.1286, 0.0934, 0.0831, 0.0685, 0.0547, 0.0049, -0.0323, -0.0745, -0.1164, -0.1354, -0.1366, -0.1317, -0.1104, -0.0855, -0.0749, -0.0449, -0.0224, 0.0048, 0.0081, 0.0031, -0.0015, -0.0077, 0.002, -0.0007, -0.012, -0.0165, -0.0208, -0.0214, -0.0177, -0.0128, -0.0132, -0.0142, -0.0042, 0.0033, 0.0235, 0.0219, 0.0354, 0.0288, 0.0266, 0.0423, 0.0486, 0.0678, 0.0836, 0.1084, 0.1239, 0.1153, 0.116, 0.0923, 0.0542, 0.0263, -0.0015, -0.0188, -0.0223, -0.0404, -0.0609, -0.0729, -0.0837, -0.086, -0.0885, -0.0894, -0.0706, -0.0747, -0.0666, -0.0513, -0.0255, -0.017, -0.0061, -0.0086, -0.0134, -0.0257, -0.0441, -0.0677, -0.0714, -0.0585, -0.0518, -0.0434, -0.0265, -0.0276, -0.0545, -0.059, -0.0682, -0.0733, -0.0787, -0.0851, -0.0775, -0.0574, -0.0434, -0.0312, -0.0034, 0.0129, 0.0231, 0.0268, 0.0428, 0.0645], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.86, 1.13, 8.29, 3.44, 7.22, 8.19, 5.63, 5.96, 35.66, 19.83, 48.33, 46.64, 35.29, 9.22, 52.15, 40.49, 55.83, 54.6, 4.29, 4.79, 21.65, 22.16, 32.99, 100.0, 65.02, 58.74, 71.75, 59.64, 43.95, 29.6, 57.91, 41.78, 29.45, 14.74, 1.54, 18.81, 10.68, 2.61, 18.46, 16.15, 4.06, 23.19, 93.32, 96.62, 54.13, 55.45, 61.39, 62.71, 62.05, 48.18, 46.2, 54.79, 52.81, 52.15, 32.01, 20.37, 1.59, 0.0, 5.05, 7.34, 5.5, 12.84, 19.77, 10.37, 27.44, 26.83, 36.59, 24.14, 24.42, 20.0, 38.14, 53.39, 38.98, 22.88, 22.88, 16.95, 15.25, 16.47, 15.6, 7.88, 2.2, 21.97, 21.26, 51.04, 17.01, 46.78, 16.7, 20.41, 86.05, 74.42, 81.43, 68.04, 94.93, 96.18, 77.08, 92.21, 63.98, 35.75, 33.8, 20.17, 20.17, 24.01, 3.88, 4.88, 5.47, 4.32, 11.26, 4.64, 3.18, 17.22, 0.76, 14.05, 26.13, 42.34, 27.03, 31.48, 18.82, 9.09, 0.0, 5.93, 0.72, 7.19, 17.27, 9.35, 9.22, 16.31, 2.05, 0.0, 12.57, 2.41, 3.77, 1.75, 0.67, 4.08, 14.47, 8.55, 5.26, 19.74, 13.82, 9.87, 5.71, 29.76, 70.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.76, 4.29, 6.32, 6.28, 7.01, 6.59, 15.75, 20.48, 34.61, 38.27, 43.42, 30.38, 32.22, 33.95, 49.49, 50.31, 38.24, 21.23, 10.24, 16.2, 25.6, 51.72, 66.0, 74.59, 65.17, 63.38, 58.45, 44.4, 43.82, 43.1, 43.05, 28.66, 15.24, 11.7, 10.34, 10.7, 10.58, 12.41, 12.89, 14.47, 40.19, 71.04, 81.36, 68.73, 56.99, 59.85, 62.05, 57.65, 52.14, 49.72, 51.27, 53.25, 45.66, 34.84, 17.99, 7.32, 2.21, 4.13, 5.96, 8.56, 12.7, 14.33, 19.19, 21.55, 30.29, 29.19, 28.38, 22.85, 27.52, 37.18, 43.5, 38.42, 28.25, 20.9, 18.36, 16.22, 15.77, 13.32, 8.56, 10.68, 15.14, 31.42, 29.77, 38.28, 26.83, 27.96, 41.05, 60.29, 80.63, 74.63, 81.47, 86.38, 89.4, 88.49, 77.76, 63.98, 44.51, 29.91, 24.71, 21.45, 16.02, 10.92, 4.74, 4.89, 7.02, 6.74, 6.36, 8.35, 7.05, 10.68, 13.65, 27.51, 31.83, 33.62, 25.78, 19.8, 9.3, 5.01, 2.22, 4.61, 8.39, 11.27, 11.95, 11.63, 9.19, 6.12, 4.87, 4.99, 6.25, 2.64, 2.06, 2.17, 6.41, 9.03, 9.43, 11.18, 12.94, 14.48, 9.8, 15.11, 35.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.14, -98.87, -91.71, -96.56, -92.78, -91.81, -94.37, -94.04, -64.34, -80.17, -51.67, -53.36, -64.71, -90.78, -47.85, -59.51, -44.17, -45.4, -95.71, -95.21, -78.35, -77.84, -67.01, -0.0, -34.98, -41.26, -28.25, -40.36, -56.05, -70.4, -42.09, -58.22, -70.55, -85.26, -98.46, -81.19, -89.32, -97.39, -81.54, -83.85, -95.94, -76.81, -6.68, -3.38, -45.87, -44.55, -38.61, -37.29, -37.95, -51.82, -53.8, -45.21, -47.19, -47.85, -67.99, -79.63, -98.41, -100.0, -94.95, -92.66, -94.5, -87.16, -80.23, -89.63, -72.56, -73.17, -63.41, -75.86, -75.58, -80.0, -61.86, -46.61, -61.02, -77.12, -77.12, -83.05, -84.75, -83.53, -84.4, -92.12, -97.8, -78.03, -78.74, -48.96, -82.99, -53.22, -83.3, -79.59, -13.95, -25.58, -18.57, -31.96, -5.07, -3.82, -22.92, -7.79, -36.02, -64.25, -66.2, -79.83, -79.83, -75.99, -96.12, -95.12, -94.53, -95.68, -88.74, -95.36, -96.82, -82.78, -99.24, -85.95, -73.87, -57.66, -72.97, -68.52, -81.18, -90.91, -100.0, -94.07, -99.28, -92.81, -82.73, -90.65, -90.78, -83.69, -97.95, -100.0, -87.43, -97.59, -96.23, -98.25, -99.33, -95.92, -85.53, -91.45, -94.74, -80.26, -86.18, -90.13, -94.29, -70.24, -29.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5994, 0.5842, 0.5695, 0.5519, 0.546, 0.5255, 0.5321, 0.5659, 0.613, 0.6667, 0.6632, 0.6475, 0.6473, 0.6564, 0.6293, 0.6239, 0.5971, 0.6098, 0.584, 0.5739, 0.5652, 0.5617, 0.6375, 0.646, 0.6413, 0.6409, 0.6261, 0.6189, 0.5984, 0.6064, 0.6272, 0.6096, 0.6009, 0.5817, 0.5791, 0.5803, 0.5793, 0.5776, 0.5579, 0.5383, 0.534, 0.5934, 0.5984, 0.6797, 0.6869, 0.6678, 0.6529, 0.6495, 0.6358, 0.6106, 0.5879, 0.5647, 0.5495, 0.5569, 0.5332, 0.523, 0.5086, 0.4911, 0.4776, 0.4526, 0.4384, 0.4286, 0.4148, 0.4165, 0.4132, 0.4053, 0.3952, 0.3788, 0.3615, 0.3733, 0.3696, 0.36, 0.3538, 0.3466, 0.3302, 0.3143, 0.3004, 0.2853, 0.2806, 0.2784, 0.2734, 0.261, 0.263, 0.2649, 0.2666, 0.266, 0.2542, 0.2552, 0.2484, 0.2577, 0.2741, 0.2795, 0.286, 0.292, 0.2954, 0.3043, 0.3061, 0.2971, 0.2888, 0.2746, 0.2671, 0.2723, 0.275, 0.2639, 0.2636, 0.2591, 0.2499, 0.2427, 0.2418, 0.2496, 0.2475, 0.2662, 0.2908, 0.3036, 0.3062, 0.3057, 0.2932, 0.2944, 0.2941, 0.2981, 0.2889, 0.2847, 0.2751, 0.2733, 0.2652, 0.2813, 0.2955, 0.3015, 0.2964, 0.2866, 0.2826, 0.2753, 0.2613, 0.2619, 0.2539, 0.2458, 0.244, 0.2444, 0.2491, 0.2477, 0.2507, 0.2578], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1683, 0.1475, 0.2796, 0.1817, 0.3621, 0.3665, 0.2904, 0.0778, 0.3524, 0.283, 0.4262, 0.4374, 0.0142, -0.025, 0.077, 0.1299, 0.2867, 1.1678, 0.7393, 0.6571, 0.7869, 0.6337, 0.462, 0.3026, 0.6335, 0.4582, 0.3274, 0.1677, 0.146, 0.3236, 0.266, 0.0783, 0.1683, 0.1662, 0.0924, 0.2235, 0.7104, 0.9698, 0.7125, 0.7297, 0.8103, 0.8176, 0.7898, 0.6142, 0.5973, 0.6927, 0.6571, 0.6339, 0.385, 0.3512, 0.2295, 0.1123, 0.1285, 0.1535, 0.1309, 0.1921, 0.2455, 0.2024, 0.3316, 0.3464, 0.43, 0.3418, 0.2944, 0.2907, 0.2661, 0.3831, 0.28, 0.0685, 0.0828, 0.0229, 0.0615, 0.1202, 0.1459, 0.0929, 0.0887, 0.23, 0.2391, 0.4416, 0.2432, 0.4667, 0.2133, 0.2518, 0.6495, 0.5987, 0.9839, 1.1198, 1.2665, 1.1486, 0.9034, 0.9777, 0.7238, 0.4877, 0.4643, 0.3431, 0.3296, 0.4049, 0.1793, 0.0796, 0.0815, 0.0554, 0.0866, 0.0701, 0.0815, 0.2226, 0.1018, 0.1789, 0.2421, 0.3524, 0.2776, 0.3125, 0.1977, 0.1551, 0.0429, -0.0499, -0.1234, -0.0169, 0.1199, 0.0931, 0.1235, 0.2209, 0.103, -0.0768, 0.0509, 0.0184, 0.0429, 0.0447, 0.0398, 0.1012, 0.1767, 0.166, 0.172, 0.2901, 0.2676, 0.2602, 0.2399, 0.3493, 0.4545], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3157, -0.3512, -0.2549, -0.2715, -0.2078, -0.1862, -0.2326, -0.2594, -0.157, -0.1518, -0.112, -0.1009, -0.1314, -0.1782, -0.0944, -0.1047, -0.0276, 0.1601, 0.0288, 0.0118, 0.0228, 0.0237, -0.0086, 0.0041, 0.0107, 0.0304, 0.0372, 0.0596, 0.0043, 0.0218, -0.0122, -0.0214, 0.0216, 0.0162, -0.033, 0.0103, 0.0269, -0.1201, -0.053, -0.0455, -0.0447, -0.0234, -0.0561, -0.0783, -0.1419, -0.1351, -0.1246, -0.1132, -0.1316, -0.1447, -0.1387, -0.1489, -0.1669, -0.1429, -0.1315, -0.1409, -0.2208, -0.276, -0.1997, -0.2466, -0.2275, -0.2776, -0.2832, -0.2338, -0.1454, -0.1592, -0.1943, -0.2155, -0.1933, -0.2269, -0.2232, -0.1787, -0.1769, -0.2213, -0.2399, -0.2374, -0.2766, -0.2018, -0.2964, -0.1664, -0.2826, -0.2211, -0.0909, -0.0755, -0.0815, -0.1348, -0.009, 0.0912, 0.1086, 0.1519, 0.1514, 0.1029, 0.0735, 0.0678, 0.1059, 0.1005, 0.0721, 0.0317, 0.0648, 0.0095, 0.0745, 0.0453, -0.0104, 0.0171, -0.0592, -0.0016, -0.0581, -0.0801, -0.1557, -0.2125, -0.2182, -0.189, -0.2091, -0.1967, -0.248, -0.2553, -0.1883, -0.1913, -0.1867, -0.1507, -0.2416, -0.2721, -0.2371, -0.2768, -0.2415, -0.2983, -0.3427, -0.4392, -0.3559, -0.3433, -0.3424, -0.3147, -0.2789, -0.3259, -0.34, -0.2543, -0.2014], "obv": [0, 201659908, 65776415, -30096260, -104913233, -173560674, -327931263, -465433782, -560278246, -672903387, -566583746, -665005601, -498046345, -632916132, -721551230, -608158155, -698595356, -618834706, -737727573, -822095551, -928299485, -755204772, -1016364863, -848516144, -1049309586, -1217671464, -1417998438, -1145970122, -1278954233, -1073669288, -1192527352, -1340528762, -1496934622, -1314701580, -1156387546, -668159553, 29232352, -543886834, -820533069, -561394265, -678868694, -810862170, -926252993, -726464236, -922489293, -1072673625, -1191777747, -1319726214, -1158150444, -1335641060, -1461349120, -1323172628, -1468079913, -1566659445, -1428011062, -1038000666, -861622953, -1312620066, -902445962, -666281845, -388310290, -792402221, -1023889066, -1178234242, -1008300393, -1165489744, -1430925472, -1667738351, -1823472342, -1969213049, -2118386768, -1962425526, -1727975382, -1753529582, -1653310846, -1447511218, -1593082510, -1281538434, -1522727403, -1295720741, -1466015655, -1573371228, -1657936482, -1883305995, -1739075097, -1906655360, -1988531238, -1988531238, -2118636068, -2211555954, -2121935801, -2183708526, -2304181983, -2417974045, -2309588477, -2408295701, -2224049811, -2401320145, -2137381778, -2321107728, -2217566904, -1973448686, -2220053036, -1821580741, -1398517910, -1016781359, -597663458, -882230212, -748833627, -922077543, -1127125807, -1289701357, -1445646514, -1445646514, -1279922403, -1490274971, -1642814497, -1772246868, -1989378145, -2167126644, -2274403352, -2349630762, -2185829228, -2394287931, -2168017565, -1785546472, -1287394423, -1609052415, -1348386164, -1622785378, -1833356876, -2057945751, -2226134721, -2384910422, -2246958795, -2025102646, -2167728655, -2457391426, -2265751041, -2638014686, -2916799750, -2594577297, -2640119297, -2678021713, -2859336636, -2919514116, -2866001726, -2742172525, -2813988588, -2873701156, -2806055856, -3098397072, -3579422574, -3946624286, -3552989555, -2993308257], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.97, 50.58, 49.11, 47.74, 47.5, 47.37, 47.54, 46.71, 46.12, 43.14, 40.37, 37.71, 35.05, 32.58, 30.97, 29.65, 27.6, 26.3, 25.09, 24.54, 24.08, 23.16, 21.81, 21.52, 21.56, 21.52, 21.87, 22.39, 21.41, 21.41, 22.17, 22.87, 23.52, 24.24, 25.16, 25.36, 25.42, 25.5, 25.68, 25.64, 24.28, 22.67, 21.5, 20.95, 20.63, 20.22, 19.84, 19.22, 18.22, 17.35, 16.35, 15.96, 15.37, 14.76, 13.78, 13.12, 13.79, 13.88, 13.96, 14.58, 15.16, 15.88, 16.58, 17.36, 18.08, 19.0, 20.04, 21.1, 22.02, 21.55, 21.36, 21.0, 20.8, 20.8, 19.34, 17.98, 18.15, 19.21, 20.26, 21.41, 22.22, 23.2, 23.19, 22.11, 20.95, 19.73, 18.84, 17.7, 17.16, 17.43, 17.85, 18.62, 19.72, 20.74, 22.06, 22.5, 23.31, 24.32, 23.76, 22.63, 21.09, 19.62, 19.1, 18.81, 19.1, 20.26, 21.83, 23.31, 23.98, 24.61, 25.57, 26.21, 27.32, 29.31, 31.39, 33.32, 35.32, 37.36, 39.47, 41.43, 42.34, 43.12, 43.97, 44.1, 43.6, 43.26, 43.16, 43.23, 41.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 11.41, 11.1, 10.64, 9.98, 9.63, 8.83, 7.71, 11.77, 10.05, 9.38, 8.92, 8.29, 9.79, 9.49, 12.79, 12.41, 11.29, 10.94, 10.34, 13.71, 12.81, 25.77, 23.62, 22.09, 22.06, 20.97, 19.7, 18.92, 21.9, 19.66, 18.78, 17.7, 16.97, 18.24, 19.42, 18.07, 16.83, 16.55, 15.93, 14.91, 27.02, 32.33, 33.2, 30.5, 29.14, 28.63, 28.98, 27.49, 26.58, 25.75, 25.76, 24.58, 22.52, 21.85, 20.68, 19.75, 18.99, 18.71, 18.34, 19.01, 20.33, 19.51, 21.72, 23.7, 22.44, 21.37, 20.7, 20.14, 18.11, 19.81, 18.89, 17.85, 16.92, 16.49, 16.09, 15.63, 15.28, 14.43, 13.5, 12.77, 12.69, 17.38, 16.02, 15.58, 14.5, 14.09, 19.73, 19.11, 25.66, 29.41, 27.31, 26.28, 23.9, 23.63, 21.3, 19.66, 18.81, 17.97, 17.55, 20.5, 18.67, 17.17, 16.61, 15.44, 14.59, 14.05, 13.43, 16.06, 14.45, 13.53, 18.39, 18.58, 19.82, 18.25, 16.97, 16.43, 15.2, 14.13, 12.94, 12.4, 14.69, 14.12, 13.2, 13.71, 12.0, 10.61, 9.65, 9.12, 8.75, 8.25, 7.86, 7.69, 10.67, 10.5, 10.07, 12.06, 13.81, 12.58, 11.75, 10.77, 15.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.38, 35.29, 33.61, 33.4, 34.85, 33.62, 34.18, 32.87, 28.17, 27.02, 25.22, 24.09, 28.58, 26.17, 25.35, 23.74, 23.04, 29.26, 29.39, 30.87, 29.1, 28.83, 23.59, 21.62, 23.51, 21.84, 20.76, 24.08, 24.33, 22.3, 23.71, 22.66, 25.17, 24.5, 22.85, 21.18, 25.84, 26.35, 25.33, 27.36, 27.18, 22.71, 20.91, 17.09, 15.71, 15.0, 14.25, 13.3, 15.47, 15.52, 14.97, 14.47, 14.7, 19.72, 21.09, 23.43, 26.07, 26.49, 25.29, 24.79, 23.76, 22.57, 21.99, 20.34, 19.03, 19.22, 18.66, 20.28, 22.05, 28.6, 26.82, 25.57, 28.3, 26.82, 27.62, 27.17, 27.49, 26.87, 27.4, 27.18, 26.48, 25.75, 23.73, 23.5, 21.68, 20.97, 21.5, 19.89, 18.97, 16.98, 14.82, 13.5, 12.25, 12.12, 11.12, 13.31, 16.72, 16.72, 19.44, 20.28, 19.36, 22.88, 26.23, 26.73, 27.83, 29.61, 28.51, 30.78, 28.69, 29.25, 29.7, 25.64, 21.79, 19.38, 18.08, 21.72, 22.25, 24.22, 29.55, 31.87, 30.78, 29.0, 27.87, 29.45, 28.18, 29.24, 36.73, 36.74, 34.7, 36.56, 37.47, 39.61, 38.74, 35.89, 34.38, 34.72, 32.48, 30.11, 28.58, 28.7, 27.76, 25.07], "ad": [26766760.0, -63528821.0, -163318002.0, -203523040.0, -223473980.0, -186861598.0, -268109450.0, -368448985.0, -406028435.0, -503119262.0, -592080364.0, -635386117.0, -559061738.0, -671216584.0, -725760833.0, -660964958.0, -720521152.0, -709127055.0, -716120605.0, -716120278.0, -768429581.0, -633447345.0, -804281415.0, -709016006.0, -700024799.0, -805250877.0, -969698519.0, -814252764.0, -842750205.0, -835907275.0, -893136151.0, -1033737781.0, -1097458827.0, -960783942.0, -1054479703.0, -758056273.0, -60664368.0, -576472335.0, -659905523.0, -603571426.0, -651061042.0, -675504141.0, -784484266.0, -657518369.0, -554347134.0, -627514143.0, -689448052.0, -794816856.0, -742881893.0, -891276410.0, -990975814.0, -935220509.0, -1024035332.0, -1108010405.0, -1008975763.0, -641251757.0, -519144324.0, -772513357.0, -834039788.0, -773625214.0, -744052766.0, -913510845.0, -1125296617.0, -1268997788.0, -1133050244.0, -1162159250.0, -1191652277.0, -1393120123.0, -1399890140.0, -1516482557.0, -1665656276.0, -1694537856.0, -1686973747.0, -1708596315.0, -1646923004.0, -1600451549.0, -1709630329.0, -1605782304.0, -1821582823.0, -1682448642.0, -1823126984.0, -1930482557.0, -1930481938.0, -1780235453.0, -1688452399.0, -1842066864.0, -1906397612.0, -2009851240.0, -2118272858.0, -2211192744.0, -2211192744.0, -2218055308.0, -2316623801.0, -2412209462.0, -2345112943.0, -2384596031.0, -2289296345.0, -2417664391.0, -2281144861.0, -2450737663.0, -2409319048.0, -2183979661.0, -2153154698.0, -2034688267.0, -2146928542.0, -1874463759.0, -1545965945.0, -1561775209.0, -1491153488.0, -1573650590.0, -1766271687.0, -1892719337.0, -2014010015.0, -1937060138.0, -1888317752.0, -2049175598.0, -2142667566.0, -2121095504.0, -2238012346.0, -2113588396.0, -2204360995.0, -2229436799.0, -2079878876.0, -2276425653.0, -2153005454.0, -2100509421.0, -1863683037.0, -2185341029.0, -2369340736.0, -2497393703.0, -2567584202.0, -2792173077.0, -2862251814.0, -3011954618.0, -2987610213.0, -2862213260.0, -2966805666.0, -2955219155.0, -2907309059.0, -3233989401.0, -3512774465.0, -3427979082.0, -3446195882.0, -3427244674.0, -3561260052.0, -3608064759.0, -3600420132.0, -3522453598.0, -3594269661.0, -3645451862.0, -3577806562.0, -3706436697.0, -4032292682.0, -4303702643.0, -4018656804.0, -3746811602.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118596636.9, 118254284.4, 107930479.1, 111038055.4, 114937766.6, 116319579.1, 120794142.5, 114400803.7, 108626616.8, 111031457.1, 108205740.8, 108194170.1, 115661455.9, 125081539.4, 128379432.6, 139595267.0, 145092147.3, 156081124.6, 175307891.2, 176717015.6, 188808712.3, 190074125.3, 187564795.0, 177089371.9, 178527804.2, 174279863.4, 206266474.9, 255972968.0, 286082055.0, 300448267.4, 305833653.3, 305695289.8, 304094496.4, 299992992.7, 301748564.2, 305519666.5, 271715300.4, 213886522.1, 169369450.2, 157862403.7, 149697584.9, 150520948.0, 151139249.6, 154090895.8, 143969973.3, 138232305.9, 162214912.3, 167942271.4, 200247136.0, 225106969.4, 230974319.5, 246200669.0, 272792212.9, 281450168.9, 287026733.3, 290155279.9, 266873175.4, 275778976.9, 254360553.5, 228916542.2, 219874201.2, 206994417.6, 182181348.7, 182477678.6, 169598581.0, 162627069.7, 167488097.4, 155501653.8, 162974773.5, 171520271.3, 179646866.8, 181758986.3, 176898419.4, 161909930.4, 181891461.7, 186292677.9, 182470741.4, 176101200.0, 156154224.6, 145045810.7, 131637133.1, 123569657.0, 119011372.2, 122602192.5, 111444447.4, 107859914.4, 100972610.5, 111209611.7, 117729212.9, 131112566.6, 140193173.0, 141585240.1, 159819789.4, 172432878.7, 200900902.0, 232368628.3, 260671561.0, 284158762.1, 294888404.1, 281834225.9, 280786022.5, 290936766.5, 282782499.7, 273716580.4, 247720328.7, 221986456.7, 204848058.4, 178190220.9, 162676782.6, 171050251.8, 171500710.1, 161723554.5, 152988740.5, 153774378.2, 160769270.7, 166823896.2, 184035748.7, 218597001.0, 237819563.1, 242173060.5, 251838132.0, 262167611.0, 277103757.5, 277542501.1, 272574200.9, 263742327.0, 247680832.6, 212128228.6, 208928706.5, 202026119.9, 211812563.0, 218633919.6, 228397277.4, 216132580.4, 204045251.9, 208381581.5, 192213714.6, 183302352.7, 166718995.7, 154736563.5, 123481455.8, 102367479.4, 99379355.7, 142927705.9, 175857635.5, 197089616.3, 247039998.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.363, 1.369, 1.369, 1.286, 1.27, 1.215, 1.311, 1.459, 1.506, 1.532, 1.522, 1.518, 1.502, 1.495, 1.487, 1.48, 1.308, 1.025, 0.806, 0.746, 0.697, 0.699, 0.705, 0.732, 0.692, 0.671, 0.76, 0.79, 0.916, 0.988, 1.009, 1.052, 1.124, 1.148, 1.175, 1.186, 1.142, 1.258, 1.223, 1.122, 1.098, 1.029, 0.902, 0.886, 0.847, 0.825, 0.842, 0.779, 0.792, 0.823, 0.855, 0.859, 0.84, 0.776, 0.855, 0.875, 0.887, 0.87, 0.817, 0.798, 0.743, 0.724, 0.747, 0.788, 0.722, 0.708, 0.672, 0.753, 0.808, 0.879, 0.932, 0.95, 1.052, 1.132, 1.219, 1.324, 1.437, 1.492, 1.555, 1.515, 1.524, 1.57, 1.511, 1.444, 1.327, 1.185, 1.085, 0.932, 0.848, 0.879, 0.868, 0.816, 0.771, 0.769, 0.791, 0.806, 0.85, 0.963, 1.026, 1.045, 1.073, 1.1, 1.166, 1.181, 1.201, 1.213, 1.167, 1.045, 1.028, 0.985, 1.0, 1.021, 1.041, 1.001, 0.96, 0.978, 0.924, 0.896, 0.815, 0.775, 0.631, 0.527, 0.493, 0.674, 0.809, 0.884, 1.079], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.08, -106.1, -91.17, -79.25, -68.27, -44.33, -54.42, -111.39, -73.06, -72.76, -30.74, -17.25, -150.19, -203.67, -197.34, -121.04, -105.04, 152.57, 152.79, 77.41, 102.14, 64.85, -8.6, -49.98, 17.67, -41.74, -49.29, -100.69, -107.0, -69.68, -52.81, -130.41, -129.95, -108.55, -136.71, -111.28, 16.59, 140.27, 114.99, 80.85, 96.64, 103.18, 105.15, 53.01, 39.2, 46.52, 46.74, 40.08, -14.67, -48.77, -72.47, -107.4, -115.26, -108.67, -110.05, -102.97, -80.64, -81.63, -56.54, -34.93, -32.3, -43.07, -58.94, -72.19, -105.33, -58.91, -62.23, -117.41, -117.22, -160.51, -152.94, -140.34, -123.34, -117.71, -115.0, -99.78, -81.23, -36.34, -66.2, -33.8, -70.6, -100.36, 5.02, 29.65, 155.9, 239.83, 273.77, 224.2, 149.98, 148.56, 89.66, 22.3, 0.09, -38.98, -58.42, -35.16, -82.1, -126.95, -143.22, -141.84, -148.73, -138.94, -137.52, -100.26, -110.23, -107.79, -83.99, -61.4, -42.66, -44.11, -85.41, -111.43, -135.28, -204.36, -219.16, -199.35, -145.28, -128.24, -120.71, -89.07, -94.74, -155.34, -147.28, -152.27, -153.47, -148.35, -157.71, -131.51, -107.93, -94.22, -92.03, -65.72, -63.97, -62.31, -72.06, -60.8, -28.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.8935, -30.6829, -27.8392, -26.2027, -27.4244, -28.1837, -26.0579, -17.2811, -21.9626, -9.0796, -10.3704, -11.6309, -23.8609, -6.0403, -6.3274, -4.7233, -1.9499, -13.7309, -11.0632, -9.0116, -5.5723, -9.7493, 20.8084, -0.2736, -1.5152, 6.4378, 12.9134, -2.5714, -4.5521, 1.0126, -3.8105, 4.4476, -0.3452, -3.4878, 1.7584, -4.1519, -29.5921, -19.8817, -19.0528, -26.0478, -19.131, 4.7225, 19.645, -0.5935, 5.3125, 12.7036, 19.3825, 21.5411, 8.126, 10.0511, 25.1397, 20.6522, 21.3894, 15.9615, 8.3942, -16.8889, -27.8911, -20.7463, -20.4748, -23.1214, -21.2644, -20.0288, -17.638, -12.5387, -16.0714, -12.9129, -16.4157, -10.2819, -9.7643, -6.0606, 2.8302, -0.565, -5.0373, -4.3233, -8.3942, -9.9099, -6.6239, -11.4321, -13.0858, -16.5399, -10.5723, -8.6357, -3.7823, -6.7899, -5.9333, -7.5467, -3.6943, 1.5223, 1.9207, 7.4346, 8.9613, 14.9069, 18.7644, 16.033, 16.8852, 11.3546, 0.9605, 5.5807, -1.635, 3.3038, 4.9643, -5.7845, -8.4501, -13.5646, -17.2698, -21.5686, -24.2958, -22.9927, -21.7314, -23.6499, -17.7165, -15.8103, -9.7561, -13.2114, -14.1434, -13.0526, -11.5974, -15.011, -17.6871, -23.4091, -19.7674, -14.9289, -21.4447, -15.6098, -14.8325, -22.3005, -36.2613, -31.3817, -36.6589, -36.3196, -38.6139, -40.0, -34.9862, -26.7062, -31.0145, -35.0975, -26.7241, -28.9017, -32.5843, -30.2115, -12.3675, -10.2389], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, -36.0, -40.0, -44.0, -44.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -92.0, -92.0, -100.0, -100.0, -100.0, -56.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3034, -1.8806, -1.7464, -1.5311, -1.4085, -1.1074, 0.4781, -0.1199, -0.1715, 0.1766, -0.0272, -0.3011, -0.5182, 0.1632, -0.1137, -0.3212, -0.5808, -0.7389, -0.4304, -0.5953, -1.1089, -0.9869, -1.0191, -1.2742, -0.9929, 0.2687, 0.8768, 0.251, 0.3343, 0.5297, 0.6078, 0.651, 0.2587, 0.2187, 0.5072, 0.4705, 0.4205, -0.1612, -0.2398, -0.5608, -0.8579, -0.857, -0.8323, -0.8898, -0.7201, -0.6674, -0.8683, -0.6347, -0.6601, -0.4996, -0.7308, -0.864, -0.9024, -0.9849, -0.8151, -0.981, -1.1079, -1.0113, -1.0284, -0.9942, -0.9256, -0.8668, -0.8918, -0.895, -0.7173, -0.6754, -0.3987, -0.5623, -0.3072, -0.5015, -0.4517, -0.1788, -0.2137, 0.0578, 0.1708, 0.4755, 0.5751, 0.3855, 0.6014, 0.3365, 0.0913, 0.1029, -0.0253, -0.0134, 0.0817, -0.189, -0.3919, -0.4676, -0.6133, -0.6614, -0.786, -0.8754, -0.6743, -1.0112, -0.941, -0.8699, -0.6863, -0.8332, -0.7801, -0.9305, -1.0024, -1.1682, -1.3472, -1.5791, -1.442, -1.2445, -1.287, -1.245, -1.0845, -1.267, -1.685, -1.533, -1.6725, -1.708, -1.7805, -1.872, -1.764, -1.5995, -1.636, -1.6435, -1.369, -1.3855, -1.381, -1.386, -1.1425, -0.9075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.068493, 118.646409, 65.340072, 43.695874, 31.959585, 24.57519, 19.570843, 15.921183, 13.205492, 11.105003, 9.422934, 8.015149, 6.870928, 5.910148, 5.111075, 4.44029, 3.836678, 3.299467, 2.826966, 2.411318, 2.056263, 1.801111, 1.593397, 1.416511, 1.274817, 1.152153, 1.030227, 0.908663, 0.803762, 0.708023, 0.607773, 0.502874, 0.391513, 0.291276, 0.198461, 0.095008, -0.001609, -0.094919, -0.188409, -0.27266, -0.302525, -0.279103, -0.239203, -0.187581, -0.124199, -0.055632, 0.014734, 0.06875, 0.107961, 0.143793, 0.172957, 0.197091, 0.193452, 0.173608, 0.127956, 0.06147, -0.016166, -0.100247, -0.181274, -0.254568, -0.318616, -0.375082, -0.417417, -0.445467, -0.462321, -0.471103, -0.481667, -0.494046, -0.508281, -0.515952, -0.523729, -0.536743, -0.553388, -0.570293, -0.587468, -0.604927, -0.619162, -0.63187, -0.648356, -0.656173, -0.658702, -0.653987, -0.645492, -0.62944, -0.614906, -0.601938, -0.57746, -0.550642, -0.508182, -0.457413, -0.386758, -0.307533, -0.227505, -0.148795, -0.077411, -0.032925, -0.003875, 0.00775, 0.001937, -0.001937, -0.025186, -0.058135, -0.102765, -0.157217, -0.215785, -0.274699, -0.341877, -0.394017, -0.454617, -0.508096, -0.554407, -0.583475, -0.609009, -0.624874, -0.643048, -0.661546, -0.68657, -0.724532, -0.777917, -0.836705, -0.888398, -0.939249, -0.98279, -1.01878, -1.05577, -1.109449, -1.1693, -1.237952, -1.313599, -1.3967, -1.487784, -1.575392, -1.659436, -1.727318, -1.795724, -1.836308, -1.870659, -1.890232, -1.904788, -1.905558, -1.882934], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0137, 102.9402, 95.4202, 85.0753, 74.4522, 64.4768, 55.4956, 47.5807, 40.7057, 34.7855, 29.713, 25.3734, 21.6729, 18.5204, 15.8385, 13.5589, 11.6144, 9.9514, 8.5265, 7.3035, 6.2541, 5.3635, 4.6095, 3.9709, 3.4317, 2.9758, 2.5866, 2.2511, 1.9616, 1.7109, 1.4903, 1.2928, 1.1125, 0.9483, 0.7983, 0.6577, 0.5258, 0.4017, 0.2836, 0.1724, 0.0774, 0.0061, -0.043, -0.0719, -0.0823, -0.077, -0.0587, -0.0332, -0.0049, 0.0248, 0.0544, 0.083, 0.1051, 0.1188, 0.1206, 0.1088, 0.0838, 0.047, 0.0013, -0.0498, -0.1036, -0.1579, -0.2098, -0.2569, -0.298, -0.3326, -0.3624, -0.3888, -0.4127, -0.4333, -0.4514, -0.4685, -0.4855, -0.5024, -0.5194, -0.5365, -0.5531, -0.5688, -0.5847, -0.599, -0.611, -0.6196, -0.6247, -0.6257, -0.6235, -0.6192, -0.6109, -0.5988, -0.5807, -0.556, -0.5222, -0.4793, -0.4289, -0.3729, -0.3138, -0.2576, -0.2069, -0.1639, -0.1308, -0.105, -0.089, -0.0829, -0.0868, -0.1009, -0.1239, -0.1541, -0.1916, -0.2321, -0.2766, -0.3229, -0.3692, -0.4121, -0.4514, -0.4861, -0.5175, -0.5463, -0.5744, -0.6044, -0.6391, -0.6786, -0.7206, -0.7643, -0.808, -0.8502, -0.8913, -0.9349, -0.9818, -1.033, -1.0891, -1.1507, -1.2181, -1.2895, -1.3635, -1.4363, -1.5082, -1.5738, -1.6332, -1.6846, -1.7286, -1.764, -1.7878], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6571, -15.5278, -16.3995, -6.8615, -2.6275, -1.3407, 2.4572, 5.6887, 4.997, 5.0708, 7.6524, 7.5048, 7.5903, 4.7542, -1.5965, -3.9079, -7.2065, -16.4396, -21.7509, -25.6975, -30.3348, -33.2742, -26.7162, -14.895, -8.4325, -1.1106, 6.3395, 14.8829, 24.1006, 27.2355, 29.6186, 35.5044, 37.4985, 34.8335, 28.5688, 22.428, 11.1826, -2.1601, -12.6349, -21.1579, -28.1057, -32.8609, -36.1479, -37.9085, -36.8991, -34.5342, -30.4916, -27.1859, -22.8081, -19.2014, -16.0235, -11.0939, -8.6477, -8.4622, -8.0185, -9.7199, -11.7872, -13.5481, -15.4597, -17.3535, -19.6812, -19.8845, -19.9755, -17.665, -16.2451, -13.8899, -12.721, -10.9058, -7.4941, -4.6271, 0.0923, 4.9003, 10.6368, 16.5402, 19.5582, 23.7616, 24.2761, 22.2461, 20.6579, 16.1407, 12.8478, 9.6276, 3.6224, -3.3953, -10.4982, -17.0755, -23.6268, -29.1119, -32.8727, -34.6572, -37.009, -37.2196, -36.4922, -32.8386, -30.0148, -27.3051, -24.9921, -23.1918, -22.8717, -23.94, -27.903, -29.6081, -30.0653, -32.5046, -34.1403, -34.3191, -36.8246, -42.8984, -46.4854, -50.7188, -53.9903, -57.1713, -61.276, -63.8905, -63.5109, -63.9848, -65.2483, -62.4431, -58.5646, -56.5742, -53.9349, -46.6233, -37.6416], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.12, -72.25, -68.73, -65.98, -66.58, -67.16, -63.93, -38.46, -43.93, -16.63, -19.18, -20.63, -42.61, -10.16, -10.36, -7.69, -3.23, -19.3, -15.68, -12.65, -7.92, -16.13, 25.6, -0.36, -1.94, 7.91, 15.41, -3.59, -6.02, 1.29, -4.57, 5.19, -0.38, -3.84, 1.83, -4.51, -48.65, -33.81, -32.44, -46.19, -32.49, 6.18, 23.09, -0.76, 6.83, 15.92, 24.41, 27.15, 10.58, 13.02, 31.47, 27.14, 28.06, 18.4, 10.65, -33.73, -66.34, -56.73, -56.1, -68.97, -60.66, -55.82, -51.11, -32.79, -48.65, -37.07, -42.75, -29.81, -28.43, -18.89, 8.98, -1.64, -13.71, -11.92, -25.0, -30.73, -21.9, -47.69, -51.02, -71.17, -48.08, -42.44, -16.02, -25.19, -22.23, -26.04, -13.82, 4.77, 6.0, 20.18, 23.4, 33.97, 42.47, 33.61, 35.34, 21.19, 1.81, 10.94, -3.44, 7.36, 10.71, -13.09, -17.89, -33.08, -42.24, -63.35, -71.13, -69.23, -66.49, -67.2, -53.57, -45.98, -26.97, -33.33, -37.57, -34.44, -30.99, -36.56, -39.8, -46.61, -38.81, -28.0, -44.19, -34.78, -33.33, -46.8, -69.1, -59.29, -65.29, -64.1, -65.0, -64.71, -57.47, -43.69, -51.69, -63.64, -44.5, -46.3, -54.72, -51.02, -21.21, -17.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5547, -0.5268, -1.0878, -0.9048, -0.7149, -0.7194, -0.6839, -0.7338, -0.4682, -0.2591, 0.3022, 0.1826, 0.1592, 0.0298, -0.2261, 0.0038, -0.1324, 0.2171, 0.1255, 0.0206, -0.4473, -0.4229, -0.0424, -0.0771, 1.1035, 1.0302, 0.5498, 0.6254, 0.4135, 0.1121, -0.087, 0.2756, 0.018, -0.0696, -0.1906, -0.2791, -0.0455, 0.2147, -0.195, -0.3108, -0.2064, -0.3679, -0.222, 0.8523, 1.2768, 1.8402, 0.8971, 0.6909, 0.6968, 0.8342, 0.4349, 0.2194, 0.2006, 0.2528, 0.2613, 0.1514, -0.3469, -0.3224, -0.5146, -0.5526, -0.4193, -0.4013, -0.2617, -0.0905, -0.1236, 0.0989, 0.3023, 0.1504, 0.0745, -0.063, -0.1696, -0.1914, -0.0303, 0.0061, -0.1021, -0.0527, -0.2054, -0.1775, -0.1723, -0.1577, -0.064, -0.0477, -0.095, -0.0629, 0.1354, 0.1003, 0.1216, 0.0885, -0.0906, 0.1287, 0.1289, 0.3937, 0.6122, 0.5495, 0.5281, 0.437, 0.446, 0.3751, 0.1272, -0.0224, -0.1163, -0.2168, -0.0573, -0.032, -0.1888, -0.3604, -0.2546, -0.3683, -0.3071, -0.3346, -0.1826, -0.1079, -0.2653, 0.0183, 0.1414, 0.3083, 0.1857, -0.0237, -0.206, -0.098, -0.3683, -0.3443, -0.4479, -0.2739, -0.2419, -0.216, -0.1422, 0.0724, -0.2737, -0.4117, -0.5743, -0.618, -0.4754, -0.6447, -0.5483, -0.3514, -0.2712, -0.2739, -0.1576, -0.0322, 0.0267, -0.0772, -0.0518, 0.1398], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2002, -1.4028, -1.3275, -1.292, -1.093, -1.0422, -1.1542, -0.9919, -1.086, -1.2641, -0.9241, -1.1821, -0.4586, -0.4128, -0.8439, -0.7708, -0.3906, -0.3361, -0.1235, -0.7171, -0.6963, -0.8655, -0.4942, -0.5935, -0.5193, 0.2925, -0.0311, -0.0109, -0.0198, -0.3858, -0.419, -0.4252, -0.7234, -0.4501, -0.6785, -0.6108, -0.5918, -0.3804, -0.7609, -0.8669, -0.5089, -0.6314, -0.7, -0.5136, 0.7695, 0.1035, 0.1166, 0.2713, 0.2382, 0.2293, -0.0237, -0.0636, -0.0921, -0.0106, -0.0899, -0.5022, -0.5713, -0.7127, -0.8366, -0.816, -0.7217, -0.5281, -0.5153, -0.3929, -0.3578, -0.3401, -0.0685, -0.1521, -0.1499, -0.2289, -0.3062, -0.7183, -0.3523, -0.228, -0.3752, -0.3063, -0.3225, -0.2848, -0.2919, -0.2473, -0.2832, -0.2968, -0.3042, -0.1626, -0.1535, -0.1886, -0.1673, -0.1705, -0.1903, -0.1304, -0.0306, 0.0251, 0.1239, 0.2002, 0.1581, 0.077, 0.106, -0.0449, -0.2028, -0.2024, -0.2963, -0.3068, -0.2273, -0.372, -0.4988, -0.4804, -0.5146, -0.5683, -0.4371, -0.4846, -0.4126, -0.4579, -0.4853, -0.4917, -0.4686, -0.1617, -0.1543, -0.3237, -0.326, -0.408, -0.6083, -0.6943, -0.6179, -0.5039, -0.3919, -0.466, -0.3022, -0.4176, -0.7437, -0.7917, -0.6743, -0.698, -0.7054, -0.7347, -0.6183, -0.6214, -0.4212, -0.4139, -0.2276, -0.2822, -0.2833, -0.3072, -0.3418, -0.2102], "thermo_temp": [null, 1.2356, 1.1803, 0.2858, 0.2766, 0.2766, 0.7192, 0.6823, 0.4887, 0.5348, 0.4703, 0.461, 0.6455, 0.8944, 0.2397, 0.3873, 0.3781, 0.3227, 0.4703, 0.2582, 0.6178, 1.0051, 1.2264, 1.3647, 0.6178, 0.4426, 0.6455, 0.7746, 0.2766, 0.5533, 0.249, 0.7746, 0.249, 0.4426, 0.4518, 0.5164, 1.6229, 0.7561, 0.5809, 0.6362, 0.4334, 0.5256, 0.332, 0.71, 0.8976, 0.3805, 0.4878, 0.3317, 0.5464, 0.5951, 0.5659, 0.5561, 0.3025, 0.2829, 0.4781, 1.3659, 0.6634, 1.7366, 0.7805, 0.4195, 0.4586, 0.6049, 0.4586, 0.2829, 0.2927, 0.2634, 0.3512, 0.6537, 0.2244, 0.3903, 0.322, 0.2634, 0.3025, 0.1268, 0.2537, 0.3025, 0.2342, 0.439, 0.3707, 0.3025, 0.2634, 0.1659, 0.1366, 0.5268, 0.322, 0.2342, 0.2732, 0.2537, 0.1171, 0.1073, 0.1196, 0.0897, 0.2192, 0.2491, 0.2092, 0.0996, 0.2889, 0.2889, 0.2889, 0.2591, 0.0996, 0.269, 0.1594, 0.3786, 0.4882, 0.3493, 0.37, 0.37, 0.34, 0.42, 0.33, 0.18, 0.18, 0.09, 0.17, 0.34, 0.31, 0.12, 0.26, 0.2, 0.13, 0.15, 0.23, 0.35, 0.22, 0.51, 0.61, 0.47, 0.34, 0.3, 0.13, 0.31, 0.29, 0.35, 0.17, 0.23, 0.15, 0.25, 0.16, 0.49, 0.48, 0.38, 0.23, 0.16, 0.23, 0.18, 0.08, 0.27, 0.15, 0.14, 0.22, 0.25, 0.31, 0.23, 0.29, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.568, 0.5502, 0.534, 0.5543, 0.6161, 0.5477, 0.5185, 0.493, 0.462, 0.4635, 0.4262, 0.461, 0.56, 0.6811, 0.8054, 0.7713, 0.7115, 0.6995, 0.7132, 0.6338, 0.6192, 0.5519, 0.5924, 0.5299, 0.5141, 0.5027, 0.5052, 0.7084, 0.7171, 0.6923, 0.6821, 0.6369, 0.6167, 0.5649, 0.5913, 0.647, 0.5985, 0.5784, 0.5335, 0.5359, 0.5466, 0.5501, 0.5512, 0.506, 0.4654, 0.4677, 0.631, 0.6369, 0.8369, 0.8266, 0.7526, 0.6991, 0.682, 0.6414, 0.5762, 0.5247, 0.4772, 0.4543, 0.4905, 0.4421, 0.4327, 0.4126, 0.3855, 0.3704, 0.3261, 0.3129, 0.311, 0.2971, 0.3229, 0.3316, 0.3263, 0.3148, 0.2878, 0.2603, 0.3087, 0.3112, 0.2972, 0.2928, 0.2857, 0.255, 0.2282, 0.2084, 0.1868, 0.1927, 0.203, 0.2041, 0.1851, 0.204, 0.2194, 0.2321, 0.237, 0.212, 0.2224, 0.2109, 0.2414, 0.2863, 0.2977, 0.3109, 0.3216, 0.325, 0.3422, 0.34, 0.3109, 0.2871, 0.2513, 0.2365, 0.2553, 0.2653, 0.2388, 0.2427, 0.2349, 0.2159, 0.2039, 0.2086, 0.2343, 0.2317, 0.2823, 0.3419, 0.3652, 0.3606, 0.3496, 0.3097, 0.3097, 0.3061, 0.3141, 0.2879, 0.2774, 0.2542, 0.2535, 0.2365, 0.2826, 0.3185, 0.3296, 0.3115, 0.284, 0.2742, 0.257, 0.2249, 0.2331, 0.218, 0.2038, 0.2067, 0.2146, 0.2319, 0.2316, 0.2422, 0.2618], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6868, 0.5966, 0.6265, 0.6286, 0.627, 0.6459, 0.681, 0.6902, 0.7681, 0.8006, 0.8786, 0.9075, 0.8347, 0.8883, 0.9402, 0.9609, 0.9801, 0.9105, 0.9287, 0.9012, 0.9604, 0.971, 0.9764, 1.109, 0.99, 1.0011, 1.0732, 1.0171, 0.9659, 0.9621, 0.8883, 0.9958, 0.9687, 0.9937, 0.9568, 0.9894, 0.8908, 0.7516, 0.8213, 0.7651, 0.7486, 0.8708, 1.051, 0.9806, 1.043, 1.046, 1.087, 1.0938, 1.0695, 1.049, 1.1079, 1.1453, 1.1029, 1.0709, 1.0696, 1.0026, 0.783, 0.8122, 0.7786, 0.7383, 0.7088, 0.6957, 0.7346, 0.7572, 0.82, 0.7849, 0.7829, 0.8498, 0.8539, 0.8078, 0.9611, 1.0074, 0.9556, 0.9354, 0.9257, 0.8958, 0.8853, 0.8732, 0.7574, 0.756, 0.7611, 0.8358, 0.8879, 1.0174, 0.9044, 0.8642, 0.9168, 0.9358, 1.0015, 1.0343, 1.0882, 1.1229, 1.1494, 1.1473, 1.1721, 1.1001, 1.0516, 1.0598, 1.0209, 1.0167, 1.0408, 0.9754, 0.9045, 0.864, 0.7882, 0.7036, 0.689, 0.646, 0.6174, 0.6151, 0.6382, 0.6718, 0.7534, 0.8575, 0.8467, 0.8429, 0.8706, 0.8527, 0.8231, 0.8109, 0.7968, 0.8404, 0.8397, 0.8337, 0.8806, 0.8471, 0.7257, 0.6154, 0.5765, 0.5873, 0.5825, 0.576, 0.6215, 0.6503, 0.689, 0.6448, 0.6404, 0.652, 0.619, 0.6224, 0.7308, 0.8188], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3615, 1.5012, 1.4761, 1.3497, 1.3294, 1.3408, 1.3203, 1.2545, 1.1294, 1.096, 1.0985, 1.0904, 1.158, 1.117, 1.0472, 1.0103, 1.024, 1.0268, 1.0774, 1.0609, 1.0396, 1.0666, 0.961, 0.9416, 0.99, 0.9524, 0.9313, 0.992, 1.0045, 0.9978, 1.0009, 0.9965, 0.9559, 0.9703, 0.9841, 0.9538, 1.1907, 1.2214, 1.164, 1.2274, 1.1843, 0.9712, 0.8727, 0.86, 0.9398, 0.9368, 0.9033, 0.8644, 0.9274, 0.9728, 0.9101, 0.8756, 0.8775, 0.876, 0.951, 1.1158, 1.2426, 1.4433, 1.3118, 1.3203, 1.334, 1.3717, 1.3181, 1.2075, 1.1627, 1.2065, 1.2281, 1.2537, 1.1486, 1.1387, 1.0195, 0.9804, 1.0321, 1.0144, 1.0891, 1.1354, 1.1248, 1.2095, 1.2661, 1.236, 1.2439, 1.1866, 1.0631, 1.0654, 1.1072, 1.1271, 1.1478, 1.0548, 0.9758, 0.8659, 0.7912, 0.7949, 0.8004, 0.8091, 0.7808, 0.8129, 0.9255, 0.9516, 0.9908, 1.0104, 0.9274, 0.9956, 1.0513, 1.1923, 1.2662, 1.3315, 1.375, 1.4193, 1.418, 1.4079, 1.3993, 1.227, 1.1301, 1.0491, 1.1132, 1.1667, 1.1716, 1.0974, 1.1769, 1.1503, 1.1896, 1.1375, 1.1738, 1.1848, 1.1288, 1.1529, 1.2985, 1.397, 1.4082, 1.3757, 1.3015, 1.376, 1.3079, 1.2514, 1.1948, 1.2567, 1.1842, 1.1491, 1.1485, 1.2508, 1.1154, 0.9773], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17167147.51, -30526388.55, -28267077.39, -22137776.98, -21715213.29, -18297848.66, -19599199.23, -17688395.43, -18519058.48, -3560831.39, -20253040.19, -3430343.22, -4262777.17, -9641815.66, -25152978.96, 1732028.8, -1843768.21, 5180012.4, 4126870.57, -12449181.53, -11288798.29, -7995767.98, -6644970.59, 7809952.65, 152759691.93, 72050765.54, 56655968.21, 58461545.88, 45931784.14, 33284635.76, 23665667.89, 36904114.69, 22342778.9, 13708530.61, 6604020.28, 3520614.14, 10224087.1, 4805361.07, -4641570.12, -1089691.97, -1943859.86, -5375910.54, 802948.67, 69723981.91, 74513301.68, 23010203.13, 22009751.88, 24790420.72, 22798663.17, 18415276.17, 2233547.08, 623724.32, 6692756.49, 4422118.79, 3050466.48, -17519280.74, -16970053.53, -21249062.35, -24658852.2, -20918793.62, -16296511.47, -14110906.72, -9860142.14, -6443681.04, -9175247.75, 4293776.53, 3344196.92, 7928832.78, 862289.09, -1355709.02, -1751359.48, -4328200.44, -91441.93, -4049049.49, -5638839.15, -4833290.7, -5412179.08, -4898031.46, -4019725.32, -3533399.08, -4743429.76, -5037629.92, -2466665.58, -2395290.15, 3454214.38, -3095027.35, 5236538.85, -1787852.8, -1237679.32, 7973459.02, 5079310.29, 18533217.3, 21305231.01, 33499404.48, 32904954.28, 20073767.84, 20636284.62, 10510996.01, 514568.5, -23442.86, -3138997.02, -2690568.87, 61285.41, -8061068.7, -10831932.41, -10024127.04, -12314359.36, -10809091.59, -10797460.05, -10114707.59, -3755703.34, -13046513.15, -8596778.51, -2997569.09, 10240279.18, 965688.06, 2317254.06, -5069762.02, -7052858.14, -12141290.72, -15692759.68, -19348320.05, -15007684.3, -8426606.42, -9464071.36, -8939669.08, -4924853.71, -17516433.36, -34130775.84, -24651772.82, -22431290.99, -19768283.93, -20829563.15, -19315364.36, -16173795.24, -11917365.61, -11138234.19, -9973576.22, -6422784.48, -9263916.61, -12063575.69, -15061372.6, -3350047.33, 9121701.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7905, -1.8647, -1.0876, -1.2266, -0.5267, -0.4892, -0.6577, -1.1319, -0.4039, -0.458, -0.198, -0.1874, -0.9046, -0.825, -0.5463, -0.5141, -0.299, 1.0798, 0.3587, 0.2252, 0.4797, 0.2185, -0.0959, -0.3868, 0.1996, -0.1209, -0.3632, -0.6614, -0.7564, -0.4343, -0.5708, -0.9763, -0.7748, -0.8144, -1.0603, -0.7616, 0.4622, 1.0589, 0.3119, 0.3513, 0.5296, 0.5642, 0.5326, 0.1137, 0.062, 0.3078, 0.2366, 0.1973, -0.4056, -0.4912, -0.8069, -1.1076, -1.0927, -1.0413, -1.0832, -0.9613, -0.8637, -0.991, -0.519, -0.502, -0.3185, -0.5281, -0.5273, -0.5161, -0.4822, -0.2756, -0.4078, -0.509, -0.3422, -0.3734, -0.3781, -0.3571, -0.3596, -0.4481, -0.4962, -0.3566, -0.3617, -0.1473, -0.3684, -0.1125, -0.3049, -0.2252, 0.0568, 0.0129, 0.2595, 0.283, 0.5458, 0.5829, 0.3701, 0.526, 0.2237, -0.071, -0.0954, -0.2388, -0.2438, -0.1582, -0.4257, -0.5441, -0.565, -0.6428, -0.6137, -0.7016, -0.7461, -0.522, -0.8035, -0.6747, -0.551, -0.34, -0.4797, -0.391, -0.47, -0.489, -0.5837, -0.699, -0.8702, -0.741, -0.5145, -0.5772, -0.5655, -0.4442, -0.6545, -0.9852, -0.818, -0.9755, -1.0087, -1.0862, -1.17, -1.068, -0.8655, -0.8447, -0.8022, -0.545, -0.5102, -0.532, -0.5955, -0.3962, -0.2222], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -191357493.7868, -208988345.9675, -210981129.9432, -168331227.308, -171266333.9443, -174252381.016, -139015950.6886, -130912931.7227, -112071490.4961, -96400531.1029, -81225895.4594, -84277786.7362, -34915777.5526, -65904361.7795, -42278483.089, -25909013.804, -50338072.8673, -108079840.0696, -72416019.003, -60310367.2865, -47697998.5068, -56411399.297, -99584545.7265, -128468025.051, -85117619.2685, -89457684.4345, 11215896.8719, 273278341.0998, 191521502.435, 114117553.8364, 90002464.6618, 56844826.0966, 30335276.4972, -17942786.0268, 4336499.7317, 45883737.1027, 35428673.3565, 8224569.5478, -37178507.761, -35847868.5375, -79261056.3057, -121537983.8, -110043858.7112, -123596991.1621, -144624705.9726, -108568229.8958, 33055078.605, 126839244.6931, 73057234.3432, 24837344.4247, 22075904.3919, 28348739.265, -25580738.7929, -112703658.4395, -183822165.313, -152948957.3837, -135676514.6184, -125660431.5329, -174242673.0151, -180431079.7185, -203657462.1932, -242109214.5061, -245019141.8335, -221528337.5308, -198659431.1532, -151620694.8015, -103807503.9918, -109549219.1576, -68896529.1959, -114666364.1304, -78696205.9961, -101588231.15, -135876448.1994, -137550844.7109, -77925503.2135, -17245482.2793, -39731396.2507, -65787108.2625, -103382680.4688, -143862049.2427, -176908841.1737, -174345361.4024, -159630630.0822, -170461793.9972, -189809817.3705, -159120587.6546, -144663195.4447, -95274980.7008, -107253727.4125, -58965752.6606, -87812404.5262, -78451711.2151, 4208532.6541, 47449436.0709, 98519175.7762, 74742238.533, 144913900.7157, 264968530.6381, 284963519.6948, 289708061.1683, 239062835.3011, 135322818.083, 40348302.5771, -40765424.1672, -45758313.0625, -28132071.0087, -69545916.5687, -109913032.4661, -109570920.8894, -136670786.5375, -95743039.8402, -99178148.6394, -99545889.787, -43060091.347, -78575321.8536, -46691005.1899, -12699501.2371, 77714463.5677, 5291318.6634, -83362721.6812, -152795980.1118, -189643291.9747, -258936989.6028, -286042465.1458, -318759918.6093, -295420210.0001, -219116733.911, -201261374.5281, -171973803.6471, -129114420.9665, -203787107.5418, -304513262.637, -291056044.1825, -264887432.6165, -224071486.0106, -229645174.8112, -225940892.8226, -201453042.207, -148313838.6754, -135942562.8511, -134808417.391, -100565633.5763, -118342661.9307, -218538108.6538, -326017769.1313, -249652338.5953, -109220067.4491], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.65, 22.6, 23.89, 24.59, 24.38, 24.52, 25.95, 36.08, 47.43, 55.51, 57.39, 55.73, 46.19, 56.17, 55.21, 56.96, 61.6, 60.14, 59.61, 57.72, 62.58, 66.32, 71.39, 74.88, 67.79, 73.08, 74.34, 69.85, 70.24, 70.18, 65.67, 65.6, 66.19, 67.06, 67.08, 64.29, 51.89, 35.65, 44.52, 34.31, 40.66, 53.9, 60.77, 45.56, 41.54, 48.84, 55.66, 63.39, 57.4, 52.72, 56.7, 60.55, 54.74, 52.64, 49.28, 42.17, 37.46, 41.73, 51.68, 47.17, 42.59, 35.76, 37.74, 48.02, 48.94, 41.02, 43.39, 46.33, 48.06, 46.84, 52.96, 52.69, 45.97, 48.43, 43.77, 36.84, 37.9, 26.36, 14.09, 15.28, 22.35, 28.47, 37.54, 38.75, 42.54, 42.47, 42.08, 45.96, 55.34, 65.28, 73.14, 78.22, 83.82, 79.16, 79.42, 74.95, 69.58, 69.69, 64.65, 65.39, 68.66, 62.82, 57.8, 50.43, 39.77, 28.34, 13.2, 14.73, 14.47, 14.56, 14.73, 28.08, 42.09, 50.38, 43.18, 42.78, 42.33, 41.43, 42.48, 43.16, 43.13, 47.25, 42.86, 42.49, 48.18, 37.39, 23.72, 12.54, 13.74, 15.23, 15.88, 17.28, 19.91, 24.42, 27.75, 18.81, 22.42, 23.4, 11.49, 12.25, 26.84, 45.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0867, -0.0955, -0.1198, -0.0865, -0.0785, -0.079, -0.0774, -0.0708, -0.0651, -0.0443, -0.0447, -0.0379, -0.0309, -0.0454, -0.0286, -0.0187, -0.0137, -0.0136, -0.0267, -0.025, -0.0257, -0.0165, -0.0153, -0.013, 0.003, -0.0098, -0.0061, 0.002, -0.0104, -0.0152, -0.0138, -0.0228, -0.0056, -0.0097, -0.0091, -0.0133, -0.0082, -0.0382, -0.0475, -0.0396, -0.0462, -0.044, -0.015, 0.0104, 0.0061, 0.009, 0.0092, 0.0179, 0.0213, 0.0145, 0.0084, 0.0249, 0.0314, 0.0288, 0.0269, 0.0234, 0.001, -0.0253, -0.0276, -0.0221, -0.0222, -0.0226, -0.0228, -0.0188, -0.0159, -0.0135, -0.0154, -0.0157, -0.0107, -0.0085, -0.0097, -0.0011, 0.0009, -0.0037, -0.0043, -0.0056, -0.0069, -0.0066, -0.0078, -0.0105, -0.0103, -0.0104, -0.0083, -0.0055, -0.0018, -0.0055, -0.0064, -0.0028, -0.0018, -0.0006, 0.0008, 0.0029, 0.0036, 0.0041, 0.0044, 0.0065, 0.0043, 0.0003, 0.0002, -0.0012, -0.0012, 0.0004, -0.0022, -0.0055, -0.0079, -0.0099, -0.0117, -0.0118, -0.013, -0.0136, -0.0126, -0.0109, -0.0091, -0.0073, -0.0047, -0.0061, -0.0066, -0.004, -0.0036, -0.0066, -0.0077, -0.0088, -0.0065, -0.0073, -0.007, -0.0055, -0.0067, -0.0128, -0.0166, -0.0179, -0.0182, -0.0181, -0.0199, -0.0165, -0.0137, -0.0118, -0.0135, -0.0127, -0.0122, -0.0128, -0.0131, -0.0077, -0.0054], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2341, -43.7701, -33.445, -16.8056, 58.9116, 22.9004, -31.202, 25.8848, 175.3562, 49.0331, 88.8583, 71.0615, 19.9855, 101.697, 50.0355, 81.0383, 31.4261, 85.5569, 31.5519, 115.9979, 49.0661, 182.0583, 167.0362, 241.4498, 37.7765, 53.9177, -41.3587, -51.478, -13.2296, -2.6773, 64.9236, 1.4749, -23.8493, -29.7885, 2.0603, -63.646, -81.9745, -75.8904, -47.62, -61.9588, 18.0243, 195.477, 52.8525, 125.737, 109.2458, 57.2495, 133.3853, 215.824, 43.2683, -13.0404, 35.1813, 13.7598, 83.1762, 140.2252, 12.323, -62.6316, -15.4237, -65.4186, -42.8413, -89.1795, -63.9464, -49.0711, -37.1147, 101.8489, 41.9311, 44.4161, -35.8433, -54.6665, -45.6989, 54.6373, -3.3135, 7.4499, -65.0775, 338.575, 29.8209, -54.8493, -38.4356, -80.1721, -50.0502, -49.8728, -36.3542, -8.0558, 117.8742, -21.3424, 82.9971, 9.6346, 26.4607, 117.8182, 89.5428, 328.8342, 372.0622, 517.9694, 247.8923, 150.0761, 23.076, 75.5129, 11.2905, -8.2895, -40.9161, -24.6107, 60.0568, -13.8317, -38.144, -67.5178, -48.6764, -53.4369, -74.4042, -73.5642, 22.7929, 20.3267, 10.3498, 135.2574, 219.4405, 132.2276, 57.2893, 30.4473, 38.0439, 73.5183, -22.5404, -10.674, 28.5942, 194.914, -12.9275, 38.9545, -15.3047, -2.6688, -44.0362, 0.1755, -82.5286, -86.1871, -13.8939, -73.2055, -68.1832, -22.01, -47.9411, -73.085, -52.5716, 0.9247, 151.0042, -1.3598, 41.1965, 73.6941], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.86, 29.84, 29.86, 34.51, 34.53, 34.65, 36.12, 40.22, 40.31, 40.03, 39.97, 43.96, 42.65, 39.59, 39.54, 39.84, 53.09, 55.72, 55.51, 55.78, 55.81, 55.0, 54.33, 54.45, 55.02, 55.09, 53.57, 51.06, 51.84, 51.55, 53.15, 50.0, 50.01, 50.48, 51.32, 61.08, 51.75, 51.31, 51.23, 51.01, 50.66, 49.95, 50.39, 48.17, 47.85, 47.35, 46.46, 49.06, 48.37, 49.02, 47.79, 47.56, 47.58, 46.89, 46.37, 31.23, 27.14, 25.91, 25.82, 25.88, 26.33, 26.38, 25.06, 25.08, 24.79, 25.01, 25.27, 21.25, 21.24, 19.66, 17.77, 17.76, 17.84, 17.88, 17.66, 17.42, 18.37, 17.57, 19.23, 19.62, 18.8, 20.64, 20.65, 21.98, 21.48, 22.22, 21.19, 22.21, 22.38, 24.24, 26.03, 26.04, 26.23, 26.13, 26.03, 27.53, 27.17, 26.2, 25.32, 24.32, 24.46, 22.55, 24.29, 24.98, 25.06, 23.4, 24.66, 24.74, 23.91, 23.54, 22.53, 23.21, 24.19, 25.75, 25.88, 26.7, 26.54, 26.56, 27.25, 28.89, 36.56, 37.6, 36.75, 35.77, 35.51, 35.36, 34.43, 36.46, 35.97, 35.93, 40.51, 40.35, 39.91, 39.04, 41.04, 41.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4317, -0.0424, -0.1962, 0.1836, 0.1914, 0.0965, -0.1487, 0.2052, 0.1397, 0.2858, 0.2909, -0.0641, -0.0401, 0.039, 0.0831, 0.2235, 0.9816, 0.5862, 0.5161, 0.6432, 0.51, 0.3503, 0.2127, 0.5331, 0.3676, 0.2518, 0.1215, 0.0896, 0.2881, 0.2282, 0.0021, 0.1241, 0.1256, 0.0094, 0.2025, 0.8805, 1.1387, 0.7343, 0.7278, 0.7918, 0.7863, 0.7505, 0.5327, 0.5015, 0.6302, 0.5906, 0.5732, 0.2512, 0.2199, 0.0647, -0.0729, -0.0262, 0.0426, 0.0461, 0.1775, 0.2466, 0.1492, 0.3622, 0.3676, 0.484, 0.3165, 0.2312, 0.2123, 0.1795, 0.336, 0.2236, 0.1041, 0.1353, 0.1031, 0.1113, 0.1482, 0.1605, 0.0963, 0.0748, 0.221, 0.2191, 0.4501, 0.2197, 0.4518, 0.2186, 0.257, 0.5466, 0.4906, 0.7503, 0.8091, 1.0559, 1.0664, 0.8121, 0.9557, 0.6285, 0.34, 0.3326, 0.2063, 0.2246, 0.3506, 0.0846, -0.0614, -0.066, -0.143, -0.1011, -0.1707, -0.2121, 0.0936, -0.2356, -0.0799, 0.086, 0.3322, 0.1827, 0.2544, 0.0989, 0.0343, -0.1141, -0.2809, -0.4632, -0.3078, -0.0923, -0.1669, -0.1284, 0.0291, -0.1746, -0.5815, -0.3636, -0.4947, -0.5255, -0.5958, -0.6928, -0.5635, -0.3396, -0.3796, -0.3734, -0.0371, -0.0926, -0.1006, -0.1519, 0.112, 0.3267], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1744, 20.0808, 16.665, 16.9826, 17.0559, 18.4889, 15.1966, 14.2283, 13.9181, 13.1286, 13.503, 13.9182, 14.5098, 6.7389, 6.5273, 6.8582, 5.9316, 5.9943, 7.1889, 8.1737, 8.8925, 9.3559, 9.8242, 16.943, 16.9529, 17.0144, 16.7645, 16.0464, 16.1885, 16.483, 16.4366, 16.6437, 16.3286, 16.3557, 16.6344, 16.507, 16.8125, 12.5344, 13.7779, 14.9657, 13.786, 14.3003, 14.3607, 20.2307, 20.2472, 20.0732, 19.6474, 18.9073, 18.004, 17.6129, 17.08, 15.6569, 14.3929, 12.9263, 11.3582, 10.4431, 12.0137, 10.3715, 12.1126, 13.5554, 14.946, 15.7937, 14.4248, 15.371, 15.9157, 15.8117, 15.9487, 8.5681, 7.7298, 6.1067, 6.5184, 6.3073, 6.3581, 6.857, 7.2685, 7.9734, 8.7084, 9.2205, 9.8991, 10.7038, 7.959, 6.9608, 7.3892, 7.5144, 7.9147, 5.2816, 3.6002, 3.8197, 3.9683, 3.9032, 7.039, 8.2131, 12.0295, 12.332, 11.5186, 10.8238, 10.1489, 10.0828, 9.63, 9.7643, 9.4603, 9.0173, 9.5623, 10.4034, 11.5431, 12.8937, 14.2272, 15.3811, 16.7955, 13.7666, 10.9966, 11.6824, 11.8188, 12.2039, 12.8295, 8.7389, 6.1567, 6.1731, 5.8242, 7.5935, 9.9542, 11.571, 12.5823, 13.8457, 14.9101, 15.7455, 17.1176, 17.6338, 19.5989, 19.0069, 19.8653, 19.2348, 18.4288, 20.0232, 21.6279, 23.4057, 24.6999, 25.8306, 27.1081, 23.4353, 15.684, 16.1866, 10.7197], "mkt_dynamics": [0.4332, 0.515009, 0.454673, 0.254861, 0.019021, -0.360288, -0.495206, -0.590026, -0.741632, -0.959619, -1.201935, -1.380735, -1.296264, -1.256764, -1.271148, -1.234223, -1.373449, -1.410306, -1.322264, -1.33816, -1.270683, -0.92912, -0.673293, -0.212054, 0.237537, 0.349015, 0.401415, 0.498509, 0.394598, 0.490392, 0.577343, 0.32684, 0.226962, 0.030369, -0.106437, 0.073405, 0.537963, 0.88671, 1.153238, 1.304487, 1.106728, 0.856702, 0.653815, 0.533979, 0.39669, 0.353562, 0.232119, -0.097275, -0.282348, -0.483097, -0.70458, -0.822346, -0.971306, -1.157591, -1.058467, -0.49501, 0.044258, 0.68451, 1.216761, 1.197386, 1.188968, 1.209402, 1.027112, 0.839995, 0.690625, 0.464422, 0.455054, 0.335757, 0.017188, -0.387588, -0.851825, -1.126167, -1.170982, -1.186198, -1.120286, -0.941896, -0.909229, -0.572591, -0.348135, -0.187721, -0.020396, -0.070972, -0.067258, -0.025787, 0.076649, 0.145565, 0.074111, -0.120075, -0.358952, -0.613346, -0.712996, -0.892206, -1.022685, -1.134045, -1.131142, -0.986321, -0.469855, -0.033097, 0.463345, 0.757129, 0.632398, 0.902797, 0.963329, 1.250893, 1.576134, 1.626315, 1.700916, 1.622547, 1.480032, 1.234283, 0.852305, 0.513021, 0.123274, -0.181831, -0.336456, -0.541801, -0.694059, -0.855875, -0.99471, -1.070761, -1.156744, -1.22608, -1.222659, -1.201159, -1.062267, -0.816769, -0.51504, -0.292125, -0.100258, -0.014923, -0.138981, -0.233307, -0.416475, -0.677771, -0.893923, -0.978691, -1.09834, -1.045542, -0.979857, -1.048349, -1.048904, -1.113323, -1.301994, -1.422772, -1.44769, -1.557061, -1.50559, -1.389703, -1.369769, -1.358123, -1.139894, -0.800077, -0.376591, 0.100822, 0.483937, 0.732411], "market_activity_top_line": [9.865712, 9.854647, 9.61306, 9.524316, 9.416348, 9.367645, 9.289656, 9.196541, 9.099641, 8.974823, 8.858293, 8.737744, 8.650263, 8.515321, 8.375937, 8.251842, 8.119677, 7.995006, 7.860421, 7.727443, 7.587325, 7.486689, 7.361701, 7.280479, 7.200188, 7.107325, 6.980929, 6.901709, 6.818959, 6.758974, 6.705136, 6.609418, 6.520778, 6.443759, 6.374295, 6.323908, 6.380224, 6.575707, 6.660539, 6.779795, 6.744141, 6.558495, 6.466174, 6.49744, 6.453782, 6.355591, 6.293748, 6.245068, 6.218848, 6.183706, 6.118419, 6.064473, 6.010036, 5.940373, 5.891919, 5.926305, 6.248035, 6.459425, 6.603821, 6.706589, 6.728704, 6.730655, 6.622684, 6.573546, 6.580287, 6.554388, 6.526538, 6.403075, 6.315448, 6.250219, 6.157393, 6.065822, 5.995417, 5.942816, 5.903265, 5.870052, 5.826745, 5.802029, 5.776809, 5.762479, 5.732559, 5.693449, 5.651423, 5.603963, 5.567685, 5.52077, 5.46498, 5.413932, 5.361856, 5.312129, 5.267331, 5.225973, 5.182248, 5.138061, 5.104986, 5.074311, 5.060738, 5.034848, 5.024803, 5.001037, 4.980085, 4.976682, 4.970363, 5.041634, 5.163855, 5.341354, 5.487025, 5.523471, 5.587372, 5.526667, 5.39946, 5.347007, 5.268765, 5.191829, 5.18152, 5.145336, 5.092354, 5.038161, 4.999351, 4.960945, 4.917116, 4.869398, 4.836653, 4.783377, 4.7366, 4.69641, 4.669042, 4.631978, 4.598619, 4.555135, 4.507205, 4.448614, 4.378392, 4.294324, 4.219441, 4.157634, 4.093075, 4.031957, 3.981634, 3.919699, 3.831226, 3.754043, 3.668538, 3.58129, 3.48929, 3.391785, 3.302753, 3.22557, 3.147011, 3.069591, 3.010817, 2.95, 2.889097, 2.826753, 2.779226, 2.745032], "market_activity_min_gap": [-0.719932, -0.893398, -1.214885, -1.72944, -4.026082, -5.315091, -7.937738, -10.353088, -12.403465, -15.152449, -16.347932, -17.184242, -16.117304, -17.764143, -19.201065, -19.822725, -20.772295, -21.213, -21.546111, -21.707544, -22.449744, -20.867022, -21.032816, -18.719267, -17.591778, -17.023289, -17.75155, -16.107787, -15.438965, -13.379483, -11.290195, -12.274316, -13.62514, -14.077, -14.071253, -12.454424, -6.175752, -4.448091, -3.409123, -2.351367, -1.536189, -1.149624, -0.911083, -0.430941, -1.123558, -2.534014, -4.850677, -7.102884, -7.533796, -8.020396, -10.439047, -11.115886, -11.935349, -13.543537, -12.93403, -7.604908, -3.538616, -2.650301, -1.965229, -0.9783, 0.043837, 0.257787, 0.108046, -0.058075, -0.109378, -0.113073, 0.640523, 0.747279, -1.016828, -4.458659, -8.397499, -11.039541, -12.167639, -12.491136, -11.501117, -10.13535, -10.094883, -9.51932, -8.868708, -7.804421, -7.679093, -7.903459, -8.886664, -10.481775, -10.621814, -10.602946, -10.952956, -11.275799, -11.640756, -11.735941, -11.205824, -10.41294, -10.285203, -10.297985, -9.262924, -8.308963, -6.326431, -5.94566, -4.9388, -4.861774, -5.012359, -4.074009, -3.657598, -3.113339, -2.368275, -1.237472, -0.695822, -0.199683, 0.401187, 0.9218, 1.119456, 1.229262, 0.566019, -1.249323, -1.385505, -2.777354, -4.936063, -6.695645, -8.714155, -10.135646, -11.337264, -12.439606, -11.83818, -13.17759, -13.535928, -13.106726, -11.363091, -11.205215, -10.744949, -11.016645, -12.249092, -14.251375, -16.913643, -20.286634, -21.782476, -21.187337, -20.61714, -19.723502, -17.704918, -17.930809, -21.689961, -23.590319, -26.274372, -28.605556, -30.56525, -32.709439, -33.684884, -32.715646, -32.086884, -31.407108, -28.467875, -27.066118, -25.948248, -25.471521, -23.521297, -20.866081], "market_activity": [null, null, null, null, -41.5762, -43.31955, -39.283725, -38.847388, -39.906269, -45.265284, -49.890242, -53.785021, -55.712661, -58.706405, -62.619253, -66.375001, -72.044651, -76.5495, -80.404025, -84.118738, -87.936619, -89.910409, -92.102955, -91.986477, -90.449339, -89.546419, -89.495935, -89.585867, -89.007284, -85.478642, -78.300696, -74.499348, -72.329474, -71.347162, -70.761656, -66.418103, -52.396176, -19.021213, 3.299318, 20.547084, 28.906567, 17.561284, 0.188942, -11.399179, -18.99754, -21.339245, -22.281547, -27.988374, -30.303187, -28.571818, -29.689484, -31.279842, -35.139771, -39.997761, -41.760705, -35.795478, -3.158389, 20.478481, 32.296915, 38.206133, 41.160741, 42.638046, 36.657798, 25.014174, 18.345987, 13.256543, 15.342122, 7.743186, -4.323782, -13.546341, -24.105746, -30.484748, -35.060499, -37.093699, -35.5656, -32.058025, -30.114812, -28.562306, -27.544403, -26.447377, -26.819613, -29.722282, -34.203366, -41.088233, -46.739741, -50.244396, -52.321148, -53.778199, -55.621549, -56.3655, -55.3163, -53.254025, -51.404112, -49.863356, -47.168853, -43.864227, -38.251363, -33.631807, -28.766003, -25.882002, -25.478551, -23.54125, -22.21785, -10.38575, 7.19655, 25.65595, 34.88565, 39.5005, 41.807925, 42.961637, 29.645244, 16.890072, -2.008014, -16.754882, -16.425591, -16.535246, -17.238648, -18.376774, -22.360687, -25.909943, -28.544222, -31.018961, -33.12948, -37.35469, -41.306295, -44.132323, -45.708036, -46.560268, -46.698584, -48.532767, -52.670309, -57.896304, -65.365302, -74.272451, -82.282951, -86.841975, -88.800438, -88.134494, -85.003597, -83.625823, -86.799962, -89.792681, -92.58539, -95.22977, -97.614885, -98.807443, -99.403721, -99.701861, -99.85093, -99.925465, -99.962733, -99.981366, -99.990683, -99.995342, -99.997671, -99.998835], "market_activity_raw": [null, null, null, null, -41.5762, -45.0629, -35.2479, -38.41105, -40.96515, -50.6243, -54.5152, -57.6798, -57.6403, -61.70015, -66.5321, -70.13075, -77.7143, -81.05435, -84.25855, -87.83345, -91.7545, -91.8842, -94.2955, -91.87, -88.9122, -88.6435, -89.44545, -89.6758, -88.4287, -81.95, -71.12275, -70.698, -70.1596, -70.36485, -70.17615, -62.07455, -38.37425, 14.35375, 25.61985, 37.79485, 37.26605, 6.216, -17.1834, -22.9873, -26.5959, -23.68095, -23.22385, -33.6952, -32.618, -26.84045, -30.80715, -32.8702, -38.9997, -44.85575, -43.52365, -29.83025, 29.4787, 44.11535, 44.11535, 44.11535, 44.11535, 44.11535, 30.67755, 13.37055, 11.6778, 8.1671, 17.4277, 0.14425, -16.39075, -22.7689, -34.66515, -36.86375, -39.63625, -39.1269, -34.0375, -28.55045, -28.1716, -27.0098, -26.5265, -25.35035, -27.19185, -32.62495, -38.68445, -47.9731, -52.39125, -53.74905, -54.3979, -55.23525, -57.4649, -57.10945, -54.2671, -51.19175, -49.5542, -48.3226, -44.47435, -40.5596, -32.6385, -29.01225, -23.9002, -22.998, -25.0751, -21.60395, -20.89445, 1.44635, 24.77885, 44.11535, 44.11535, 44.11535, 44.11535, 44.11535, 16.32885, 4.1349, -20.9061, -31.50175, -16.0963, -16.6449, -17.94205, -19.5149, -26.3446, -29.4592, -31.1785, -33.4937, -35.24, -41.5799, -45.2579, -46.95835, -47.28375, -47.4125, -46.8369, -50.36695, -56.80785, -63.1223, -72.8343, -83.1796, -90.29345, -91.401, -90.7589, -87.46855, -81.8727, -82.24805, -89.9741, -92.7854, -95.3781, -97.87415, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [3.959808, 3.293596, 0.722435, -0.172544, -1.18777, -1.28067, -1.665534, -2.112525, -2.659428, -3.237536, -3.317145, -3.409358, -3.469222, -3.933859, -4.342065, -4.813724, -5.372029, -5.983026, -6.48064, -6.836273, -7.250461, -7.535702, -7.971939, -8.29312, -8.682252, -9.048092, -9.132279, -8.732084, -8.343654, -7.739636, -7.118422, -6.66806, -6.392124, -6.04263, -5.651668, -5.058487, -3.809087, -0.219206, 1.737089, 3.85122, 3.7594, 1.425996, 0.880583, 1.523436, 1.083149, -0.01515, -0.501465, -0.707363, -0.843323, -1.079301, -1.660439, -1.87826, -2.325612, -2.577947, -2.655355, -2.162791, 2.407161, 5.824364, 8.01514, 9.551797, 9.734385, 9.151716, 7.022674, 5.925946, 5.595092, 4.886235, 4.979792, 3.459227, 2.483611, 2.191765, 1.470645, 0.573715, -0.172052, -0.281128, -0.444967, -0.683703, -1.166262, -1.552918, -1.76945, -1.975167, -2.581144, -3.186928, -3.843047, -4.687488, -5.288784, -5.316866, -5.077149, -5.10075, -5.08291, -4.912139, -4.633848, -4.291678, -4.168933, -4.05165, -3.641239, -3.199874, -2.562483, -2.377675, -2.070172, -2.081243, -2.243704, -2.221542, -2.193481, -0.82384, 1.591054, 4.948749, 7.500596, 8.23754, 9.377321, 8.393203, 6.13064, 5.250139, 3.921029, 2.553006, 2.550096, 2.104343, 1.31838, 0.530873, 0.081136, -0.369767, -0.856961, -1.38016, -1.809618, -2.480208, -2.997223, -3.449587, -3.62146, -4.041524, -4.275328, -4.762408, -5.274302, -5.718603, -6.305475, -6.861495, -7.224252, -7.209485, -7.130344, -7.097765, -6.753302, -6.703444, -7.151798, -7.429476, -7.879678, -8.313108, -8.689193, -9.310561, -9.916721, -10.34273, -10.849547, -11.30913, -11.515967, -11.782297, -11.819189, -12.121678, -12.04981, -11.612159], "market_activity_roc": [null, null, null, null, -4.554806, -4.941851, -3.364215, -3.441454, -3.363374, -4.193391, -4.643477, -4.9888, -4.938415, -5.1199, -5.445248, -5.560955, -6.133756, -6.110339, -6.154726, -6.354933, -6.55632, -6.357931, -6.344698, -5.784113, -5.102418, -5.06718, -5.172337, -5.202542, -5.294709, -4.901295, -3.950663, -4.235053, -4.372823, -4.663652, -4.934143, -4.319745, -2.155479, 2.047687, 4.490599, 7.208944, 5.703828, -0.261751, -2.918157, -4.164654, -4.305352, -3.093759, -2.666585, -3.884176, -3.640253, -2.704469, -2.785765, -2.891802, -3.357728, -3.935067, -3.701937, -2.278318, 3.960026, 8.7377, 12.082685, 13.16645, 7.693123, 4.198981, 0.285638, -1.983766, -2.205729, -2.618868, -1.451768, -2.593288, -4.024733, -4.640693, -5.656061, -5.267047, -5.067431, -4.918276, -4.127201, -3.227427, -2.813349, -2.369028, -2.142137, -1.832573, -1.616443, -1.871414, -2.170506, -2.75083, -2.876098, -3.032942, -3.299045, -3.391011, -3.696851, -3.779201, -3.616646, -3.471765, -3.349736, -3.276803, -3.082111, -2.902082, -2.344735, -2.008793, -1.57068, -1.444019, -1.5937, -1.155268, -1.083426, 0.811772, 3.690098, 7.327613, 10.394854, 9.557159, 8.201566, 3.469401, -1.595856, -3.194803, -5.702269, -6.058588, -4.03633, -3.771661, -3.348242, -2.959805, -3.515744, -3.583653, -3.441198, -3.349694, -3.254382, -3.579318, -3.671176, -3.552554, -3.465434, -3.165107, -2.913081, -3.008149, -3.466171, -3.958654, -4.788981, -5.725648, -6.384533, -6.540914, -6.516479, -6.109623, -5.635984, -5.722846, -6.397366, -6.892782, -7.863505, -8.633546, -8.924976, -9.64981, -9.970866, -9.932734, -9.809417, -9.499246, -8.839171, -8.543296, -8.195523, -7.911087, -7.691965, -6.948068], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.366, 1.2619, 1.631, 0.4948, 0.1428, -0.7342, 9.3044, 5.4118, 13.9115, 11.7187, 8.3275, 3.4645, 11.4092, 8.6227, 10.4977, 8.9506, 2.1499, 1.6812, 2.4277, 2.2514, 5.0712, 21.1477, 11.6287, 8.9862, 10.3274, 6.697, 3.0221, 0.2272, 6.1942, 2.5603, 0.1823, -2.1734, -2.7676, 1.2414, -0.2501, -4.0734, -1.7016, -1.8734, -3.7903, 0.4331, 13.1327, 15.715, 7.605, 6.903, 7.4039, 6.7461, 5.6299, 0.4333, -0.2312, 2.4863, 1.4701, 1.0315, -5.8141, -5.9229, -8.2618, -9.8209, -8.3641, -6.4516, -5.99, -2.4354, -0.906, -2.9432, 2.3026, 1.8569, 4.3653, 0.1779, -1.7265, -2.1723, -3.122, 1.047, -1.6146, -4.0167, -3.4811, -4.0136, -3.7818, -2.8702, -2.6609, -4.0654, -4.5547, 0.1259, -0.2895, 6.4571, 0.4828, 6.2511, 0.6856, 1.1402, 7.6268, 5.5093, 10.408, 10.849, 14.4811, 13.6943, 6.6164, 8.9149, 0.9489, -4.7503, -4.4809, -6.4055, -5.5514, -2.3499, -7.0719, -9.0237, -8.4445, -9.1732, -8.1061, -8.6026, -8.6863, -0.8028, -5.9651, -2.8211, -0.1223, 4.7994, 0.9961, 1.964, -1.5652, -2.8732, -5.4541, -7.7169, -9.6606, -5.8766, -0.8637, -2.2825, -2.2642, 1.253, -2.6667, -7.6845, -3.7392, -5.2946, -5.5507, -6.1973, -6.8356, -4.3035, -0.1764, -1.1669, -1.5746, 5.7766, 3.6978, 2.3381, 0.735, 6.2357, 9.8502], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.873032, -0.882389, -0.819672, -0.834988, -0.693841, -0.610275, -0.611148, -0.741742, -0.619434, -0.588878, -0.337308, -0.182265, -0.238101, -0.295439, -0.245469, -0.214907, -0.115455, 0.187894, 0.356807, 0.436815, 0.512799, 0.526459, 0.483273, 0.387595, 0.437418, 0.398243, 0.277251, 0.070069, -0.131474, -0.204575, -0.275103, -0.401048, -0.451559, -0.483069, -0.539255, -0.513747, -0.258596, -0.035362, 0.120583, 0.232802, 0.304446, 0.356262, 0.402136, 0.398352, 0.367669, 0.377293, 0.35153, 0.34283, 0.20494, 0.060882, -0.105023, -0.259635, -0.37416, -0.43688, -0.489432, -0.499071, -0.483827, -0.505189, -0.440683, -0.375425, -0.277101, -0.251097, -0.262574, -0.290113, -0.306454, -0.261077, -0.268247, -0.344404, -0.401265, -0.453362, -0.4964, -0.508175, -0.501722, -0.509735, -0.534138, -0.490535, -0.458323, -0.341012, -0.328659, -0.219141, -0.226385, -0.217581, -0.059237, 0.040619, 0.184979, 0.305442, 0.420208, 0.511387, 0.559407, 0.588763, 0.586621, 0.477038, 0.38266, 0.256755, 0.140699, 0.067414, -0.085009, -0.259526, -0.393251, -0.485077, -0.536129, -0.588386, -0.632063, -0.590722, -0.615934, -0.593566, -0.534342, -0.408228, -0.344351, -0.280747, -0.279591, -0.293626, -0.334082, -0.383301, -0.440715, -0.464125, -0.443675, -0.464312, -0.468127, -0.429446, -0.447747, -0.506716, -0.532066, -0.572067, -0.608452, -0.629853, -0.653782, -0.663587, -0.647249, -0.641832, -0.639808, -0.558644, -0.508335, -0.475859, -0.446532, -0.350802, -0.19239], "smi": [null, null, null, 0.185, 0.1358, 0.105, 0.0861, 0.0731, 0.0636, 0.0563, 0.0384, 0.0201, 0.01, 0.005, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.015, 0.0205, 0.028, 0.0445, 0.055, 0.062, 0.069, 0.072, 0.078, 0.086, 0.081, 0.0765, 0.0685, 0.051, 0.05, 0.0765, 0.11, 0.1505, 0.187, 0.217, 0.2425, 0.2645, 0.293, 0.319, 0.333, 0.3135, 0.279, 0.2395, 0.1985, 0.1615, 0.1315, 0.1065, 0.077, 0.053, 0.0485, 0.075, 0.114, 0.1475, 0.2005, 0.267, 0.345, 0.408, 0.4545, 0.49, 0.504, 0.498, 0.482, 0.461, 0.414, 0.3485, 0.27, 0.207, 0.1605, 0.125, 0.095, 0.063, 0.0395, 0.0305, 0.032, 0.038, 0.0425, 0.0445, 0.045, 0.045, 0.043, 0.0415, 0.0365, 0.029, 0.02, 0.012, 0.0075, 0.0055, 0.005, 0.005, 0.007, 0.0125, 0.0165, 0.023, 0.027, 0.029, 0.044, 0.0685, 0.102, 0.1485, 0.202, 0.266, 0.3405, 0.417, 0.486, 0.548, 0.585, 0.597, 0.591, 0.5665, 0.523, 0.4595, 0.383, 0.3, 0.227, 0.163, 0.111, 0.0765, 0.0505, 0.0275, 0.0165, 0.023, 0.0325, 0.0445, 0.0515, 0.054, 0.055, 0.053, 0.0515, 0.0505, 0.05, 0.038, 0.027, 0.0175, 0.012, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0075, 0.0065, 0.006, 0.0095, 0.014, 0.0175, 0.0195, 0.024, 0.031], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [10.584166, 9.235655, 1.708454, -0.491635, -2.762334, -2.158096, -7.51737, -7.324234, -9.376789, -14.8381, -14.194595, -16.489453, -11.315498, -20.268465, -20.148565, -17.464887, -18.916762, -19.881468, -21.121604, -20.524149, -21.584709, -17.182995, -17.683338, -14.06359, -18.281848, -21.511057, -28.693562, -21.106995, -22.584655, -19.092871, -19.634097, -27.272642, -27.961826, -26.959994, -26.540172, -24.676576, -5.730748, -12.569533, -13.732028, -8.806056, -11.073552, -13.837703, -16.438661, -7.316354, -12.107987, -15.536062, -16.8603, -18.456956, -11.912351, -14.002219, -19.780089, -16.291064, -13.852926, -15.312755, -11.055314, -2.239406, -0.904413, -5.657744, -5.810186, -3.862255, -2.010081, -6.984669, -8.969427, -7.664864, -5.172859, -7.858023, -7.505998, -14.953778, -16.570497, -16.156676, -19.290296, -20.510298, -19.602307, -19.628424, -18.035068, -17.466028, -20.379175, -14.362117, -15.579424, -13.985959, -15.975995, -17.295273, -17.372549, -15.890111, -13.829302, -16.721784, -19.0378, -20.228497, -21.18418, -20.454355, -19.636759, -20.0157, -20.808854, -20.811573, -19.805995, -20.513719, -17.351721, -21.250971, -18.642998, -21.286293, -21.938148, -18.500632, -21.548136, -17.810421, -14.882141, -11.32161, -8.525691, -11.194451, -8.816705, -13.12202, -15.880914, -17.78788, -19.325304, -19.454558, -16.990969, -17.546239, -20.961258, -21.175673, -22.209695, -21.772548, -24.339331, -25.200409, -23.792807, -28.568529, -27.180165, -24.872862, -20.102715, -22.851478, -23.078365, -24.892794, -25.318912, -25.603511, -28.35998, -32.203402, -31.725142, -29.345794, -31.176332, -31.339497, -29.770402, -33.273202, -41.924106, -38.481159, -41.344182, -42.793778, -46.097913, -48.268799, -46.593858, -42.662805, -40.496306, -41.72489, -35.665782, -38.822505, -39.313543, -40.381366, -35.913331, -30.717657], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3255, -4.435, -5.8673, -6.2957, -6.3745, -3.0831, -1.4168, 8.0787, 4.6051, 0.0, 0.8628, -0.9895, -3.4348, -3.7817, -0.7052, -1.757, -2.4181, -2.3013, -1.0143, 3.0995, -0.4495, -0.5338, -0.6239, 1.158, 3.1228, 7.295, 10.1448, 7.5062, 3.4435, 1.6664, 1.667, 8.7441, 7.1801, 1.8823, 3.183, 2.4416, 4.8213, 3.8497, 0.9205, -1.1429, -0.2834, -2.1391, -2.8601, -6.454, -6.0768, -7.0737, -6.3155, -9.2993, -6.0755, -9.6876, -10.1786, -9.5489, -8.7629, -8.4729, -5.8415, -2.8574, -3.9721, -6.4327, -7.3385, -7.542, -7.2987, -5.7227, -5.7763, -6.2566, -6.162, -6.2939, -6.124, -1.6238, -4.8741, -4.3019, -5.6373, -5.7864, -5.0864, -6.0423, -6.5094, -5.2147, -0.9356, -1.0998, -2.4483, -1.8758, -1.8201, 0.4993, 0.1873, -1.1451, -1.0533, 2.022, 2.1431, 0.5015, -0.5495, -2.9828, -2.2392, -3.5886, -3.8348, -4.4553, -7.7364, -6.0619, -5.2934, -3.7894, -4.5645, -6.2209, -6.533, -6.1085, -4.1195, -4.273, -6.1395, -6.7026, -6.5262, -6.9174, -4.7544, -5.5015, -6.9079, -8.908, -4.8412, -4.9342, -4.8866, -8.9081, -8.9236, -9.7354, -5.7954, -1.7282, -1.0299, 1.0065, -2.1023, -0.993, -0.6518, 1.2005, 1.3726]}}, "links": {"chart": "https://sharemaestro.com/terminal/4459070f-c3a4-44cd-a345-b78d78471b81/", "share_image": "https://sharemaestro.com/terminal/4459070f-c3a4-44cd-a345-b78d78471b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}