{"ticker": {"uuid": "4459070f-c3a4-44cd-a345-b78d78471b81", "symbol": "600325", "name": "Zhuhai Huafa Properties Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600325 fell 27.48%, moving from 4.04 to 2.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.48 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 38.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "-27.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.48"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.07, "low": 2.69, "close": 2.93, "volume": 322222453}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.262, "activity_20": 3.541, "activity_30": 3.754043}, "trend_signal": 0, "fair_value": 5.992049, "relative_strength": -38.481159, "rate_of_change": -1.7206560885900322, "market_dynamics": -1.06446, "expectation": {"probability": 38.2694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.3684, "high": 9.866326, "low": 9.211645, "close": 9.276192, "volume": 74563478}, "trend_line": 9.266849, "activity_lines": {"activity_5": 9.585149, "activity_10": 9.844869, "activity_20": 9.689355, "activity_30": 9.490688}, "trend_signal": 1, "fair_value": 6.245252, "relative_strength": 8.102902, "rate_of_change": -0.06795963960901541, "market_dynamics": -0.260587, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.230086, "high": 9.359178, "low": 8.639951, "close": 8.953461, "volume": 99021240}, "trend_line": 9.244442, "activity_lines": {"activity_5": 9.32414, "activity_10": 9.676761, "activity_20": 9.644892, "activity_30": 9.470469}, "trend_signal": 1, "fair_value": 6.27039, "relative_strength": 6.150088, "rate_of_change": -0.2417974006051159, "market_dynamics": -0.559862, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.953461, "high": 9.46983, "low": 8.759823, "close": 9.377621, "volume": 98065219}, "trend_line": 9.277765, "activity_lines": {"activity_5": 9.29033, "activity_10": 9.59686, "activity_20": 9.636642, "activity_30": 9.479061}, "trend_signal": 1, "fair_value": 6.298818, "relative_strength": 9.885665, "rate_of_change": 0.36046523954610893, "market_dynamics": -0.834517, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.230086, "high": 9.893989, "low": 8.944239, "close": 9.663466, "volume": 134873249}, "trend_line": 9.329827, "activity_lines": {"activity_5": 9.37885, "activity_10": 9.567446, "activity_20": 9.653571, "activity_30": 9.503945}, "trend_signal": 1, "fair_value": 6.330413, "relative_strength": 12.358544, "rate_of_change": 0.5611480782278856, "market_dynamics": -0.894295, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.626584, "high": 10.207499, "low": 9.506714, "close": 9.543597, "volume": 112209969}, "trend_line": 9.345213, "activity_lines": {"activity_5": 9.445855, "activity_10": 9.515227, "activity_20": 9.655466, "activity_30": 9.517737}, "trend_signal": 1, "fair_value": 6.360144, "relative_strength": 8.721394, "rate_of_change": 0.16491195388724203, "market_dynamics": -0.828843, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.552816, "high": 9.626583, "low": 9.091774, "close": 9.128657, "volume": 65078271}, "trend_line": 9.364296, "activity_lines": {"activity_5": 9.367785, "activity_10": 9.411419, "activity_20": 9.612462, "activity_30": 9.503765}, "trend_signal": 1, "fair_value": 6.38588, "relative_strength": 5.698559, "rate_of_change": 0.20420080312776376, "market_dynamics": -0.835633, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.073332, "high": 9.423725, "low": 8.805927, "close": 9.082553, "volume": 99056259}, "trend_line": 9.353322, "activity_lines": {"activity_5": 9.284182, "activity_10": 9.329169, "activity_20": 9.561322, "activity_30": 9.485588}, "trend_signal": 0, "fair_value": 6.411702, "relative_strength": 4.243069, "rate_of_change": -0.11718980262904069, "market_dynamics": -0.830672, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.064111, "high": 9.147099, "low": 8.40943, "close": 8.556964, "volume": 125162514}, "trend_line": 9.31948, "activity_lines": {"activity_5": 9.016778, "activity_10": 9.172415, "activity_20": 9.460039, "activity_30": 9.434211}, "trend_signal": 0, "fair_value": 6.433441, "relative_strength": -2.166535, "rate_of_change": -0.3618179722669649, "market_dynamics": -0.953812, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.566184, "high": 8.584626, "low": 8.215792, "close": 8.317222, "volume": 73774929}, "trend_line": 9.286857, "activity_lines": {"activity_5": 8.724169, "activity_10": 8.994368, "activity_20": 9.33855, "activity_30": 9.369549}, "trend_signal": 0, "fair_value": 6.453547, "relative_strength": -6.471349, "rate_of_change": -0.3500517196238519, "market_dynamics": -1.178169, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.326442, "high": 8.796706, "low": 8.132804, "close": 8.556964, "volume": 94869449}, "trend_line": 9.270247, "activity_lines": {"activity_5": 8.601224, "activity_10": 8.889418, "activity_20": 9.244003, "activity_30": 9.322459}, "trend_signal": 0, "fair_value": 6.471998, "relative_strength": -2.16028, "rate_of_change": -0.17885491291617836, "market_dynamics": -1.214942, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.584626, "high": 10.032302, "low": 8.363325, "close": 9.811002, "volume": 175770490}, "trend_line": 9.313263, "activity_lines": {"activity_5": 8.962068, "activity_10": 9.028569, "activity_20": 9.275972, "activity_30": 9.357346}, "trend_signal": 0, "fair_value": 6.496885, "relative_strength": 7.662846, "rate_of_change": 0.4640221560439514, "market_dynamics": -0.915724, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.004639, "high": 10.585553, "low": 9.866327, "close": 10.069185, "volume": 176196819}, "trend_line": 9.37974, "activity_lines": {"activity_5": 9.363482, "activity_10": 9.204939, "activity_20": 9.331266, "activity_30": 9.406115}, "trend_signal": 0, "fair_value": 6.525984, "relative_strength": 9.211928, "rate_of_change": 0.7137884971142852, "market_dynamics": -0.504935, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.893989, "high": 10.142952, "low": 9.5897, "close": 9.949314, "volume": 118728264}, "trend_line": 9.413106, "activity_lines": {"activity_5": 9.659164, "activity_10": 9.339228, "activity_20": 9.372734, "activity_30": 9.442862}, "trend_signal": 0, "fair_value": 6.554515, "relative_strength": 10.504931, "rate_of_change": 0.35572414587185675, "market_dynamics": -0.037002, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.718793, "high": 10.198278, "low": 9.635805, "close": 9.921652, "volume": 103622699}, "trend_line": 9.447036, "activity_lines": {"activity_5": 9.852803, "activity_10": 9.458094, "activity_20": 9.408456, "activity_30": 9.475672}, "trend_signal": 0, "fair_value": 6.582568, "relative_strength": 11.39227, "rate_of_change": 0.36045488067381576, "market_dynamics": 0.405243, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.930873, "high": 9.986197, "low": 9.230087, "close": 9.700351, "volume": 109743166}, "trend_line": 9.489929, "activity_lines": {"activity_5": 9.865712, "activity_10": 9.532028, "activity_20": 9.421608, "activity_30": 9.492014}, "trend_signal": 0, "fair_value": 6.609302, "relative_strength": 10.584166, "rate_of_change": 0.45403658883060677, "market_dynamics": 0.4332, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.521009, "high": 10.75153, "low": 9.515933, "close": 9.857105, "volume": 201659908}, "trend_line": 9.540424, "activity_lines": {"activity_5": 9.854647, "activity_10": 9.631614, "activity_20": 9.45519, "activity_30": 9.515703}, "trend_signal": 0, "fair_value": 6.635387, "relative_strength": 9.235655, "rate_of_change": 0.5320903876098518, "market_dynamics": 0.515009, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.976977, "high": 10.198278, "low": 9.018006, "close": 9.174762, "volume": 135883493}, "trend_line": 9.54411, "activity_lines": {"activity_5": 9.61306, "activity_10": 9.593892, "activity_20": 9.42816, "activity_30": 9.492112}, "trend_signal": 0, "fair_value": 6.6578, "relative_strength": 1.708454, "rate_of_change": 0.0386355994240935, "market_dynamics": 0.454673, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.193204, "high": 9.211645, "low": 8.925799, "close": 9.008786, "volume": 95872675}, "trend_line": 9.540778, "activity_lines": {"activity_5": 9.375776, "activity_10": 9.524316, "activity_20": 9.390398, "activity_30": 9.457575}, "trend_signal": 0, "fair_value": 6.679901, "relative_strength": -0.491635, "rate_of_change": -0.03491158421267499, "market_dynamics": 0.254861, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.925798, "high": 9.018007, "low": 8.741381, "close": 8.842811, "volume": 74816973}, "trend_line": 9.529537, "activity_lines": {"activity_5": 9.14587, "activity_10": 9.416348, "activity_20": 9.340518, "activity_30": 9.412545}, "trend_signal": 0, "fair_value": 6.70154, "relative_strength": -2.762334, "rate_of_change": -0.1178205802503743, "market_dynamics": 0.019021, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.805926, "high": 8.898135, "low": 8.62151, "close": 8.83359, "volume": 68647441}, "trend_line": 9.48917, "activity_lines": {"activity_5": 8.984812, "activity_10": 9.297148, "activity_20": 9.294984, "activity_30": 9.367645}, "trend_signal": 0, "fair_value": 6.72332, "relative_strength": -2.158096, "rate_of_change": -0.4235987540632858, "market_dynamics": -0.360288, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.805927, "high": 8.815148, "low": 8.114363, "close": 8.280338, "volume": 154370589}, "trend_line": 9.446999, "activity_lines": {"activity_5": 8.697121, "activity_10": 9.072326, "activity_20": 9.199658, "activity_30": 9.289656}, "trend_signal": 0, "fair_value": 6.7404, "relative_strength": -7.51737, "rate_of_change": -0.4444118927155878, "market_dynamics": -0.495206, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.271117, "high": 8.593847, "low": 7.911503, "close": 8.003712, "volume": 137502519}, "trend_line": 9.395013, "activity_lines": {"activity_5": 8.422339, "activity_10": 8.82504, "activity_20": 9.082729, "activity_30": 9.196541}, "trend_signal": 0, "fair_value": 6.758365, "relative_strength": -7.324234, "rate_of_change": -0.5502911559533289, "market_dynamics": -0.590026, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.948386, "high": 8.234233, "low": 7.745527, "close": 7.893062, "volume": 94844464}, "trend_line": 9.348251, "activity_lines": {"activity_5": 8.188744, "activity_10": 8.595189, "activity_20": 8.959784, "activity_30": 9.099641}, "trend_signal": 0, "fair_value": 6.775921, "relative_strength": -9.376789, "rate_of_change": -0.49773214789592174, "market_dynamics": -0.741632, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.856178, "high": 7.911503, "low": 7.376693, "close": 7.413576, "volume": 112625141}, "trend_line": 9.275108, "activity_lines": {"activity_5": 7.869702, "activity_10": 8.315545, "activity_20": 8.798243, "activity_30": 8.974823}, "trend_signal": 0, "fair_value": 6.789952, "relative_strength": -14.8381, "rate_of_change": -0.7824244342604832, "market_dynamics": -0.959619, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.459681, "high": 7.883841, "low": 7.432018, "close": 7.468902, "volume": 106319641}, "trend_line": 9.162217, "activity_lines": {"activity_5": 7.664384, "activity_10": 8.091562, "activity_20": 8.652685, "activity_30": 8.858293}, "trend_signal": 0, "fair_value": 6.803837, "relative_strength": -14.194595, "rate_of_change": -1.2171394661927324, "market_dynamics": -1.201935, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.505786, "high": 7.625657, "low": 7.164613, "close": 7.293705, "volume": 98421855}, "trend_line": 9.04616, "activity_lines": {"activity_5": 7.491646, "activity_10": 7.876296, "activity_20": 8.500321, "activity_30": 8.737744}, "trend_signal": 0, "fair_value": 6.816899, "relative_strength": -16.489453, "rate_of_change": -1.2666912385943232, "market_dynamics": -1.380735, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.33981, "high": 7.865398, "low": 7.219938, "close": 7.690202, "volume": 166959256}, "trend_line": 8.961145, "activity_lines": {"activity_5": 7.51685, "activity_10": 7.779729, "activity_20": 8.394457, "activity_30": 8.650263}, "trend_signal": 0, "fair_value": 6.833706, "relative_strength": -11.315498, "rate_of_change": -0.9397910273530458, "market_dynamics": -1.296264, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.644098, "high": 7.67176, "low": 6.795778, "close": 6.869545, "volume": 134869787}, "trend_line": 8.864019, "activity_lines": {"activity_5": 7.289402, "activity_10": 7.560943, "activity_20": 8.217065, "activity_30": 8.515321}, "trend_signal": 0, "fair_value": 6.845654, "relative_strength": -20.268465, "rate_of_change": -1.083857029430942, "market_dynamics": -1.256764, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.869545, "high": 6.897208, "low": 6.657465, "close": 6.70357, "volume": 88635098}, "trend_line": 8.756134, "activity_lines": {"activity_5": 7.074863, "activity_10": 7.350875, "activity_20": 8.031901, "activity_30": 8.375937}, "trend_signal": 0, "fair_value": 6.856938, "relative_strength": -20.148565, "rate_of_change": -1.2171115607942777, "market_dynamics": -1.271148, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.648244, "high": 6.915649, "low": 6.528373, "close": 6.832661, "volume": 113393075}, "trend_line": 8.669151, "activity_lines": {"activity_5": 6.950689, "activity_10": 7.203173, "activity_20": 7.866716, "activity_30": 8.251842}, "trend_signal": 0, "fair_value": 6.868299, "relative_strength": -17.464887, "rate_of_change": -0.9933950302724929, "market_dynamics": -1.234223, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.804999, "high": 6.934091, "low": 6.556036, "close": 6.620582, "volume": 90437201}, "trend_line": 8.580631, "activity_lines": {"activity_5": 6.798237, "activity_10": 7.053292, "activity_20": 7.689544, "activity_30": 8.119677}, "trend_signal": 0, "fair_value": 6.878099, "relative_strength": -18.916762, "rate_of_change": -1.0210919154597613, "market_dynamics": -1.373449, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.620582, "high": 6.786557, "low": 6.463828, "close": 6.648244, "volume": 79760650}, "trend_line": 8.50379, "activity_lines": {"activity_5": 6.699881, "activity_10": 6.938618, "activity_20": 7.530198, "activity_30": 7.995006}, "trend_signal": 0, "fair_value": 6.888277, "relative_strength": -19.881468, "rate_of_change": -0.8955168914733653, "market_dynamics": -1.410306, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.648244, "high": 6.666686, "low": 6.196422, "close": 6.417723, "volume": 118892867}, "trend_line": 8.405127, "activity_lines": {"activity_5": 6.594149, "activity_10": 6.806676, "activity_20": 7.365189, "activity_30": 7.860421}, "trend_signal": 0, "fair_value": 6.89783, "relative_strength": -21.121604, "rate_of_change": -1.1602238531290185, "market_dynamics": -1.322264, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.426943, "high": 6.473048, "low": 6.214863, "close": 6.343956, "volume": 84367978}, "trend_line": 8.294476, "activity_lines": {"activity_5": 6.493949, "activity_10": 6.688146, "activity_20": 7.209971, "activity_30": 7.727443}, "trend_signal": 0, "fair_value": 6.907311, "relative_strength": -20.524149, "rate_of_change": -1.3164702924774452, "market_dynamics": -1.33816, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.362397, "high": 6.583698, "low": 5.9659, "close": 6.122655, "volume": 106203934}, "trend_line": 8.180445, "activity_lines": {"activity_5": 6.343956, "activity_10": 6.548827, "activity_20": 7.050713, "activity_30": 7.587325}, "trend_signal": 0, "fair_value": 6.915122, "relative_strength": -21.584709, "rate_of_change": -1.3747824455697852, "market_dynamics": -1.270683, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.094993, "high": 6.731232, "low": 5.726158, "close": 6.620582, "volume": 173094713}, "trend_line": 8.096843, "activity_lines": {"activity_5": 6.407273, "activity_10": 6.524517, "activity_20": 6.955914, "activity_30": 7.486689}, "trend_signal": 0, "fair_value": 6.926427, "relative_strength": -17.182995, "rate_of_change": -1.02197374348218, "market_dynamics": -0.92912, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.851103, "high": 7.173834, "low": 5.947458, "close": 6.159538, "volume": 261160091}, "trend_line": 7.999409, "activity_lines": {"activity_5": 6.316908, "activity_10": 6.42862, "activity_20": 6.832618, "activity_30": 7.361701}, "trend_signal": 0, "fair_value": 6.935828, "relative_strength": -17.683338, "rate_of_change": -1.203357901345003, "market_dynamics": -0.673293, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.131876, "high": 7.035521, "low": 5.670833, "close": 6.740453, "volume": 167848719}, "trend_line": 7.938858, "activity_lines": {"activity_5": 6.452762, "activity_10": 6.466174, "activity_20": 6.779005, "activity_30": 7.280479}, "trend_signal": 0, "fair_value": 6.948302, "relative_strength": -14.06359, "rate_of_change": -0.7569434191950961, "market_dynamics": -0.212054, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.943312, "high": 6.989416, "low": 6.371618, "close": 6.694349, "volume": 200793442}, "trend_line": 7.884763, "activity_lines": {"activity_5": 6.551733, "activity_10": 6.497693, "activity_20": 6.731803, "activity_30": 7.200188}, "trend_signal": 0, "fair_value": 6.960631, "relative_strength": -18.281848, "rate_of_change": -0.681395233420214, "market_dynamics": 0.237537, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.657465, "high": 6.804999, "low": 6.362397, "close": 6.445385, "volume": 168361878}, "trend_line": 7.814377, "activity_lines": {"activity_5": 6.544356, "activity_10": 6.484113, "activity_20": 6.671121, "activity_30": 7.107325}, "trend_signal": 0, "fair_value": 6.97001, "relative_strength": -21.511057, "rate_of_change": -0.8926837750227883, "market_dynamics": 0.349015, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.408502, "high": 6.417723, "low": 5.799925, "close": 5.85525, "volume": 200326974}, "trend_line": 7.682518, "activity_lines": {"activity_5": 6.318752, "activity_10": 6.370277, "activity_20": 6.565608, "activity_30": 6.980929}, "trend_signal": 0, "fair_value": 6.977411, "relative_strength": -28.693562, "rate_of_change": -1.6873897944775431, "market_dynamics": 0.401415, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.864471, "high": 6.620581, "low": 5.846029, "close": 6.454607, "volume": 272028316}, "trend_line": 7.562032, "activity_lines": {"activity_5": 6.343956, "activity_10": 6.379331, "activity_20": 6.528724, "activity_30": 6.901709}, "trend_signal": 0, "fair_value": 6.988704, "relative_strength": -21.106995, "rate_of_change": -1.5683139304066667, "market_dynamics": 0.498509, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.436165, "high": 6.436165, "low": 6.17798, "close": 6.279409, "volume": 132984111}, "trend_line": 7.439702, "activity_lines": {"activity_5": 6.291089, "activity_10": 6.36005, "activity_20": 6.482532, "activity_30": 6.818959}, "trend_signal": 0, "fair_value": 6.997621, "relative_strength": -22.584655, "rate_of_change": -1.6176868862760792, "market_dynamics": 0.394598, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.27941, "high": 6.777336, "low": 6.224084, "close": 6.509931, "volume": 205284945}, "trend_line": 7.325978, "activity_lines": {"activity_5": 6.3458, "activity_10": 6.385198, "activity_20": 6.465979, "activity_30": 6.758974}, "trend_signal": 0, "fair_value": 7.007765, "relative_strength": -19.092871, "rate_of_change": -1.5286096136646266, "market_dynamics": 0.490392, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.546815, "high": 6.675907, "low": 6.426944, "close": 6.491489, "volume": 118858064}, "trend_line": 7.219016, "activity_lines": {"activity_5": 6.406657, "activity_10": 6.403975, "activity_20": 6.451972, "activity_30": 6.705136}, "trend_signal": 0, "fair_value": 7.018091, "relative_strength": -19.634097, "rate_of_change": -1.4600371445286926, "market_dynamics": 0.577343, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.436164, "high": 6.454606, "low": 5.716937, "close": 5.735378, "volume": 148001410}, "trend_line": 7.081625, "activity_lines": {"activity_5": 6.212404, "activity_10": 6.278571, "activity_20": 6.370608, "activity_30": 6.609418}, "trend_signal": 0, "fair_value": 7.023922, "relative_strength": -27.272642, "rate_of_change": -1.9031818186855387, "market_dynamics": 0.32684, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75382, "high": 5.882913, "low": 5.633949, "close": 5.707716, "volume": 156405860}, "trend_line": 6.966057, "activity_lines": {"activity_5": 6.016922, "activity_10": 6.164232, "activity_20": 6.294031, "activity_30": 6.520778}, "trend_signal": 0, "fair_value": 7.029425, "relative_strength": -27.961826, "rate_of_change": -1.6319418212627705, "market_dynamics": 0.226962, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.707716, "high": 5.827587, "low": 5.384986, "close": 5.772262, "volume": 182233042}, "trend_line": 6.858173, "activity_lines": {"activity_5": 5.892748, "activity_10": 6.069844, "activity_20": 6.233042, "activity_30": 6.443759}, "trend_signal": 0, "fair_value": 7.035592, "relative_strength": -26.959994, "rate_of_change": -1.54870969330283, "market_dynamics": 0.030369, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.790704, "high": 6.141096, "low": 5.689274, "close": 5.781483, "volume": 158314034}, "trend_line": 6.756129, "activity_lines": {"activity_5": 5.805457, "activity_10": 5.994736, "activity_20": 6.178156, "activity_30": 6.374295}, "trend_signal": 0, "fair_value": 7.041768, "relative_strength": -26.540172, "rate_of_change": -1.4879181379647357, "market_dynamics": -0.106437, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.938238, "high": 6.076551, "low": 5.560182, "close": 5.975121, "volume": 488227993}, "trend_line": 6.660846, "activity_lines": {"activity_5": 5.831276, "activity_10": 5.971433, "activity_20": 6.146102, "activity_30": 6.323908}, "trend_signal": 0, "fair_value": 7.048885, "relative_strength": -24.676576, "rate_of_change": -1.4103194299575887, "market_dynamics": 0.073405, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.873692, "high": 7.441238, "low": 5.818366, "close": 7.441238, "volume": 697391905}, "trend_line": 6.632876, "activity_lines": {"activity_5": 6.380224, "activity_10": 6.223246, "activity_20": 6.257762, "activity_30": 6.374256}, "trend_signal": 0, "fair_value": 7.064397, "relative_strength": -5.730748, "rate_of_change": -0.4199166292089597, "market_dynamics": 0.537963, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.358251, "high": 7.422797, "low": 6.685128, "close": 6.722011, "volume": 573119186}, "trend_line": 6.590153, "activity_lines": {"activity_5": 6.575707, "activity_10": 6.315455, "activity_20": 6.297017, "activity_30": 6.380006}, "trend_signal": 0, "fair_value": 7.075649, "relative_strength": -12.569533, "rate_of_change": -0.6441097346008052, "market_dynamics": 0.88671, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.703569, "high": 6.970975, "low": 6.39006, "close": 6.592919, "volume": 276646235}, "trend_line": 6.546815, "activity_lines": {"activity_5": 6.660539, "activity_10": 6.37933, "activity_20": 6.323626, "activity_30": 6.380185}, "trend_signal": 0, "fair_value": 7.086375, "relative_strength": -13.732028, "rate_of_change": -0.657617509032041, "market_dynamics": 1.153238, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.546815, "high": 7.109288, "low": 6.473048, "close": 6.860324, "volume": 259138804}, "trend_line": 6.528373, "activity_lines": {"activity_5": 6.779795, "activity_10": 6.486124, "activity_20": 6.374867, "activity_30": 6.400411}, "trend_signal": 0, "fair_value": 7.098715, "relative_strength": -8.806056, "rate_of_change": -0.28169422841487657, "market_dynamics": 1.304487, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.860324, "high": 6.915649, "low": 6.482269, "close": 6.611361, "volume": 117474429}, "trend_line": 6.499788, "activity_lines": {"activity_5": 6.744141, "activity_10": 6.541282, "activity_20": 6.399939, "activity_30": 6.405765}, "trend_signal": 0, "fair_value": 7.106852, "relative_strength": -11.073552, "rate_of_change": -0.4378579471485549, "market_dynamics": 1.106728, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.546815, "high": 6.583698, "low": 6.085772, "close": 6.288631, "volume": 131993476}, "trend_line": 6.466286, "activity_lines": {"activity_5": 6.558495, "activity_10": 6.535582, "activity_20": 6.391948, "activity_30": 6.392142}, "trend_signal": 0, "fair_value": 7.11317, "relative_strength": -13.837703, "rate_of_change": -0.5154321956346803, "market_dynamics": 0.856702, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.224085, "high": 6.316293, "low": 5.984342, "close": 5.993563, "volume": 115390823}, "trend_line": 6.409731, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.466174, "activity_20": 6.357436, "activity_30": 6.361644}, "trend_signal": 0, "fair_value": 7.115843, "relative_strength": -16.438661, "rate_of_change": -0.8746133406409855, "market_dynamics": 0.653815, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.002784, "high": 6.70357, "low": 6.002784, "close": 6.575852, "volume": 199788757}, "trend_line": 6.399941, "activity_lines": {"activity_5": 6.38683, "activity_10": 6.49744, "activity_20": 6.37917, "activity_30": 6.372361}, "trend_signal": 0, "fair_value": 7.124604, "relative_strength": -7.316354, "rate_of_change": -0.1527365188960308, "market_dynamics": 0.533979, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.951439, "high": 6.419749, "low": 5.678258, "close": 6.244133, "volume": 196025057}, "trend_line": 6.384627, "activity_lines": {"activity_5": 6.312892, "activity_10": 6.453782, "activity_20": 6.370095, "activity_30": 6.362309}, "trend_signal": 0, "fair_value": 7.130988, "relative_strength": -12.107987, "rate_of_change": -0.2392834558943598, "market_dynamics": 0.39669, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.195351, "high": 6.273402, "low": 5.892901, "close": 5.990465, "volume": 150184332}, "trend_line": 6.356554, "activity_lines": {"activity_5": 6.195478, "activity_10": 6.355591, "activity_20": 6.339006, "activity_30": 6.336879}, "trend_signal": 0, "fair_value": 7.136098, "relative_strength": -15.536062, "rate_of_change": -0.4396967904311405, "market_dynamics": 0.353562, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.000222, "high": 6.05876, "low": 5.570937, "close": 5.688015, "volume": 119104122}, "trend_line": 6.325468, "activity_lines": {"activity_5": 6.01864, "activity_10": 6.20213, "activity_20": 6.281278, "activity_30": 6.293748}, "trend_signal": 0, "fair_value": 7.138666, "relative_strength": -16.8603, "rate_of_change": -0.4890385576839302, "market_dynamics": 0.232119, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.678258, "high": 5.873387, "low": 5.541668, "close": 5.570938, "volume": 127948467}, "trend_line": 6.289558, "activity_lines": {"activity_5": 5.842818, "activity_10": 6.059259, "activity_20": 6.213197, "activity_30": 6.245068}, "trend_signal": 0, "fair_value": 7.140886, "relative_strength": -18.456956, "rate_of_change": -0.5677050298886888, "market_dynamics": -0.097275, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.561181, "high": 6.068517, "low": 5.522155, "close": 5.883144, "volume": 161575770}, "trend_line": 6.271739, "activity_lines": {"activity_5": 5.799239, "activity_10": 5.994082, "activity_20": 6.179057, "activity_30": 6.218848}, "trend_signal": 0, "fair_value": 7.145537, "relative_strength": -11.912351, "rate_of_change": -0.28331084632656617, "market_dynamics": -0.282348, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.263646, "high": 6.273402, "low": 5.678259, "close": 5.72704, "volume": 177490616}, "trend_line": 6.251175, "activity_lines": {"activity_5": 5.749806, "activity_10": 5.913427, "activity_20": 6.131937, "activity_30": 6.183706}, "trend_signal": 0, "fair_value": 7.148488, "relative_strength": -14.002219, "rate_of_change": -0.32788354234766864, "market_dynamics": -0.483097, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.668502, "high": 5.746554, "low": 5.180679, "close": 5.239218, "volume": 125708060}, "trend_line": 6.221727, "activity_lines": {"activity_5": 5.572238, "activity_10": 5.764682, "activity_20": 6.042086, "activity_30": 6.118419}, "trend_signal": 0, "fair_value": 7.146807, "relative_strength": -19.780089, "rate_of_change": -0.47107943706583744, "market_dynamics": -0.70458, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.239218, "high": 5.551424, "low": 4.995306, "close": 5.385564, "volume": 138176492}, "trend_line": 6.18056, "activity_lines": {"activity_5": 5.493536, "activity_10": 5.667494, "activity_20": 5.972136, "activity_30": 6.064473}, "trend_signal": 0, "fair_value": 7.150526, "relative_strength": -16.291064, "rate_of_change": -0.6616651614575783, "market_dynamics": -0.822346, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.336782, "high": 5.580694, "low": 5.278244, "close": 5.336782, "volume": 144907285}, "trend_line": 6.153134, "activity_lines": {"activity_5": 5.418736, "activity_10": 5.577855, "activity_20": 5.899205, "activity_30": 6.010036}, "trend_signal": 0, "fair_value": 7.153233, "relative_strength": -13.852926, "rate_of_change": -0.44374619775554597, "market_dynamics": -0.971306, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.317269, "high": 5.317269, "low": 5.053845, "close": 5.073358, "volume": 98579532}, "trend_line": 6.097565, "activity_lines": {"activity_5": 5.271739, "activity_10": 5.452263, "activity_20": 5.802953, "activity_30": 5.940373}, "trend_signal": 0, "fair_value": 7.154521, "relative_strength": -15.312755, "rate_of_change": -0.9031007613355945, "market_dynamics": -1.157591, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.112384, "high": 5.414834, "low": 4.936768, "close": 5.346539, "volume": 138648383}, "trend_line": 6.052638, "activity_lines": {"activity_5": 5.269788, "activity_10": 5.403658, "activity_20": 5.736047, "activity_30": 5.891919}, "trend_signal": 0, "fair_value": 7.156162, "relative_strength": -11.055314, "rate_of_change": -0.7368023137104792, "market_dynamics": -1.058467, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.297756, "high": 6.624635, "low": 5.25873, "close": 6.585609, "volume": 390010396}, "trend_line": 6.057312, "activity_lines": {"activity_5": 5.706227, "activity_10": 5.596659, "activity_20": 5.789218, "activity_30": 5.926305}, "trend_signal": 0, "fair_value": 7.163165, "relative_strength": -2.239406, "rate_of_change": 0.07722252677261754, "market_dynamics": -0.49501, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.16124, "high": 7.249048, "low": 6.741712, "close": 7.170996, "volume": 176377713}, "trend_line": 6.10117, "activity_lines": {"activity_5": 6.248035, "activity_10": 5.885273, "activity_20": 5.895233, "activity_30": 5.998155}, "trend_signal": 0, "fair_value": 7.173115, "relative_strength": -0.904413, "rate_of_change": 0.724050535947301, "market_dynamics": 0.044258, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.892974, "high": 7.892974, "low": 6.156325, "close": 6.536827, "volume": 450997113}, "trend_line": 6.103911, "activity_lines": {"activity_5": 6.459425, "activity_10": 6.031619, "activity_20": 5.942139, "activity_30": 6.026262}, "trend_signal": 0, "fair_value": 7.180827, "relative_strength": -5.657744, "rate_of_change": 0.04492580931198978, "market_dynamics": 0.68451, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.761225, "high": 7.024649, "low": 6.244133, "close": 6.575852, "volume": 410174104}, "trend_line": 6.113792, "activity_lines": {"activity_5": 6.603821, "activity_10": 6.1675, "activity_20": 5.993642, "activity_30": 6.05671}, "trend_signal": 0, "fair_value": 7.191209, "relative_strength": -5.810186, "rate_of_change": 0.16187981771031767, "market_dynamics": 1.216761, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.653904, "high": 6.907572, "low": 6.488044, "close": 6.751469, "volume": 236164117}, "trend_line": 6.121843, "activity_lines": {"activity_5": 6.706589, "activity_10": 6.322717, "activity_20": 6.061953, "activity_30": 6.09785}, "trend_signal": 0, "fair_value": 7.202393, "relative_strength": -3.862255, "rate_of_change": 0.13168586697094095, "market_dynamics": 1.197386, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.80025, "high": 6.99538, "low": 6.536826, "close": 6.790495, "volume": 277971555}, "trend_line": 6.13181, "activity_lines": {"activity_5": 6.728704, "activity_10": 6.466403, "activity_20": 6.134498, "activity_30": 6.140989}, "trend_signal": 1, "fair_value": 7.215064, "relative_strength": -2.010081, "rate_of_change": 0.1628104477687457, "market_dynamics": 1.188968, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.82952, "high": 7.200266, "low": 6.595366, "close": 6.770982, "volume": 404091931}, "trend_line": 6.16633, "activity_lines": {"activity_5": 6.730655, "activity_10": 6.578336, "activity_20": 6.204332, "activity_30": 6.182226}, "trend_signal": 1, "fair_value": 7.227234, "relative_strength": -6.984669, "rate_of_change": 0.5629659105549675, "market_dynamics": 1.209402, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.761225, "high": 6.800251, "low": 6.341697, "close": 6.36121, "volume": 231486845}, "trend_line": 6.188113, "activity_lines": {"activity_5": 6.622684, "activity_10": 6.590576, "activity_20": 6.232843, "activity_30": 6.194799}, "trend_signal": 1, "fair_value": 7.237315, "relative_strength": -8.969427, "rate_of_change": 0.3532571237672993, "market_dynamics": 1.027112, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.409993, "high": 6.575852, "low": 6.292915, "close": 6.302671, "volume": 154345176}, "trend_line": 6.205794, "activity_lines": {"activity_5": 6.506907, "activity_10": 6.573546, "activity_20": 6.254029, "activity_30": 6.20219}, "trend_signal": 0, "fair_value": 7.24702, "relative_strength": -7.664864, "rate_of_change": 0.2857252283531282, "market_dynamics": 0.839995, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.322185, "high": 6.585609, "low": 6.292915, "close": 6.55634, "volume": 169933849}, "trend_line": 6.231622, "activity_lines": {"activity_5": 6.493898, "activity_10": 6.580287, "activity_20": 6.300674, "activity_30": 6.224806}, "trend_signal": 0, "fair_value": 7.260771, "relative_strength": -5.172859, "rate_of_change": 0.41619170729804666, "market_dynamics": 0.690625, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.585609, "high": 6.653904, "low": 6.39048, "close": 6.497801, "volume": 157189351}, "trend_line": 6.249045, "activity_lines": {"activity_5": 6.474385, "activity_10": 6.554388, "activity_20": 6.340257, "activity_30": 6.241979}, "trend_signal": 0, "fair_value": 7.274362, "relative_strength": -7.858023, "rate_of_change": 0.2795901291830597, "market_dynamics": 0.464422, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.497801, "high": 6.673417, "low": 6.322185, "close": 6.478288, "volume": 265435728}, "trend_line": 6.216947, "activity_lines": {"activity_5": 6.467881, "activity_10": 6.526538, "activity_20": 6.375566, "activity_30": 6.256768}, "trend_signal": 1, "fair_value": 7.286913, "relative_strength": -7.505998, "rate_of_change": -0.5136464851829282, "market_dynamics": 0.455054, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.458775, "high": 6.488044, "low": 5.834362, "close": 5.883144, "volume": 236812879}, "trend_line": 6.188984, "activity_lines": {"activity_5": 6.282508, "activity_10": 6.403075, "activity_20": 6.350432, "activity_30": 6.235233}, "trend_signal": 1, "fair_value": 7.295757, "relative_strength": -14.953778, "rate_of_change": -0.4497866879032526, "market_dynamics": 0.335757, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.853875, "high": 5.912413, "low": 5.688014, "close": 5.795336, "volume": 155733991}, "trend_line": 6.162398, "activity_lines": {"activity_5": 6.099737, "activity_10": 6.275531, "activity_20": 6.315448, "activity_30": 6.209836}, "trend_signal": 0, "fair_value": 7.304414, "relative_strength": -16.570497, "rate_of_change": -0.4295696999701405, "market_dynamics": 0.017188, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.775823, "high": 5.824605, "low": 5.434347, "close": 5.473373, "volume": 145740707}, "trend_line": 6.116167, "activity_lines": {"activity_5": 5.843468, "activity_10": 6.10364, "activity_20": 6.250219, "activity_30": 6.165383}, "trend_signal": 0, "fair_value": 7.310685, "relative_strength": -16.156676, "rate_of_change": -0.7502112002502872, "market_dynamics": -0.387588, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.463616, "high": 5.492886, "low": 5.170923, "close": 5.170923, "volume": 149173719}, "trend_line": 6.068152, "activity_lines": {"activity_5": 5.558579, "activity_10": 5.899996, "activity_20": 6.157393, "activity_30": 6.104399}, "trend_signal": 0, "fair_value": 7.312598, "relative_strength": -19.290296, "rate_of_change": -0.7850505063056564, "market_dynamics": -0.851825, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.122141, "high": 5.336782, "low": 5.073358, "close": 5.180679, "volume": 155961242}, "trend_line": 6.03122, "activity_lines": {"activity_5": 5.365401, "activity_10": 5.727573, "activity_20": 6.065822, "activity_30": 6.047143}, "trend_signal": 0, "fair_value": 7.315273, "relative_strength": -20.510298, "rate_of_change": -0.6086202191375593, "market_dynamics": -1.126167, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.190436, "high": 5.375808, "low": 5.073358, "close": 5.229462, "volume": 234450144}, "trend_line": 6.00575, "activity_lines": {"activity_5": 5.274992, "activity_10": 5.592934, "activity_20": 5.979872, "activity_30": 5.995417}, "trend_signal": 0, "fair_value": 7.317131, "relative_strength": -19.602307, "rate_of_change": -0.42230261870733155, "market_dynamics": -1.170982, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.239218, "high": 5.307513, "low": 5.180679, "close": 5.190436, "volume": 25554200}, "trend_line": 5.95957, "activity_lines": {"activity_5": 5.215152, "activity_10": 5.471777, "activity_20": 5.890717, "activity_30": 5.942816}, "trend_signal": 0, "fair_value": 7.31804, "relative_strength": -19.628424, "rate_of_change": -0.7689297756316807, "market_dynamics": -1.186198, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.248974, "high": 5.395321, "low": 5.141653, "close": 5.346539, "volume": 100218736}, "trend_line": 5.92965, "activity_lines": {"activity_5": 5.247674, "activity_10": 5.399224, "activity_20": 5.815871, "activity_30": 5.903265}, "trend_signal": 0, "fair_value": 7.319036, "relative_strength": -18.035068, "rate_of_change": -0.5020496445213432, "market_dynamics": -1.120286, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.346539, "high": 5.531911, "low": 5.229461, "close": 5.414834, "volume": 205799628}, "trend_line": 5.910462, "activity_lines": {"activity_5": 5.311416, "activity_10": 5.361085, "activity_20": 5.747529, "activity_30": 5.870052}, "trend_signal": 0, "fair_value": 7.320148, "relative_strength": -17.466028, "rate_of_change": -0.32359414130681846, "market_dynamics": -0.941896, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.42459, "high": 5.444103, "low": 5.209949, "close": 5.239218, "volume": 145571292}, "trend_line": 5.895502, "activity_lines": {"activity_5": 5.300358, "activity_10": 5.310706, "activity_20": 5.668038, "activity_30": 5.826745}, "trend_signal": 0, "fair_value": 7.317983, "relative_strength": -20.379175, "rate_of_change": -0.25311050134490853, "market_dynamics": -0.909229, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.239217, "high": 5.658746, "low": 5.219705, "close": 5.512399, "volume": 311544076}, "trend_line": 5.893551, "activity_lines": {"activity_5": 5.376459, "activity_10": 5.332525, "activity_20": 5.623762, "activity_30": 5.802029}, "trend_signal": 0, "fair_value": 7.319235, "relative_strength": -14.362117, "rate_of_change": -0.03309302583561413, "market_dynamics": -0.572591, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.570937, "high": 5.853874, "low": 5.483129, "close": 5.502642, "volume": 241188969}, "trend_line": 5.880868, "activity_lines": {"activity_5": 5.430444, "activity_10": 5.359311, "activity_20": 5.583435, "activity_30": 5.776809}, "trend_signal": 0, "fair_value": 7.318437, "relative_strength": -15.579424, "rate_of_change": -0.21520132768851918, "market_dynamics": -0.348135, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.512399, "high": 5.717284, "low": 5.414834, "close": 5.658746, "volume": 227006662}, "trend_line": 5.878591, "activity_lines": {"activity_5": 5.515651, "activity_10": 5.419801, "activity_20": 5.563086, "activity_30": 5.762479}, "trend_signal": 0, "fair_value": 7.319445, "relative_strength": -13.985959, "rate_of_change": -0.038718774167356015, "market_dynamics": -0.187721, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.570938, "high": 5.61972, "low": 5.395321, "close": 5.414834, "volume": 170294914}, "trend_line": 5.884445, "activity_lines": {"activity_5": 5.49874, "activity_10": 5.432573, "activity_20": 5.524711, "activity_30": 5.732559}, "trend_signal": 0, "fair_value": 7.320502, "relative_strength": -15.975995, "rate_of_change": 0.09958168547531623, "market_dynamics": -0.020396, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.405078, "high": 5.444103, "low": 5.278244, "close": 5.278244, "volume": 107355573}, "trend_line": 5.880868, "activity_lines": {"activity_5": 5.436298, "activity_10": 5.416076, "activity_20": 5.479877, "activity_30": 5.693449}, "trend_signal": 0, "fair_value": 7.319717, "relative_strength": -17.295273, "rate_of_change": -0.06078738096795775, "market_dynamics": -0.070972, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.25873, "high": 5.297757, "low": 5.161166, "close": 5.229462, "volume": 84565254}, "trend_line": 5.87729, "activity_lines": {"activity_5": 5.354995, "activity_10": 5.388935, "activity_20": 5.437506, "activity_30": 5.651423}, "trend_signal": 0, "fair_value": 7.319801, "relative_strength": -17.372549, "rate_of_change": -0.060841358792614986, "market_dynamics": -0.067258, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.053845, "high": 5.229462, "low": 4.702613, "close": 5.141654, "volume": 225369513}, "trend_line": 5.879567, "activity_lines": {"activity_5": 5.263284, "activity_10": 5.34583, "activity_20": 5.392162, "activity_30": 5.603963}, "trend_signal": 0, "fair_value": 7.317871, "relative_strength": -15.890111, "rate_of_change": 0.03874234553679363, "market_dynamics": -0.025787, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.170923, "high": 5.375808, "low": 5.053845, "close": 5.317269, "volume": 144230898}, "trend_line": 5.878591, "activity_lines": {"activity_5": 5.254178, "activity_10": 5.335541, "activity_20": 5.369072, "activity_30": 5.567685}, "trend_signal": 0, "fair_value": 7.315991, "relative_strength": -13.829302, "rate_of_change": -0.01659986186056973, "market_dynamics": 0.076649, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.288, "high": 5.375808, "low": 5.141653, "close": 5.15141, "volume": 167580263}, "trend_line": 5.830785, "activity_lines": {"activity_5": 5.21255, "activity_10": 5.295628, "activity_20": 5.336086, "activity_30": 5.52077}, "trend_signal": 0, "fair_value": 7.306275, "relative_strength": -16.721784, "rate_of_change": -0.8132220799167769, "market_dynamics": 0.145565, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.170923, "high": 5.209949, "low": 4.936767, "close": 4.966037, "volume": 81875878}, "trend_line": 5.757286, "activity_lines": {"activity_5": 5.126693, "activity_10": 5.226801, "activity_20": 5.291856, "activity_30": 5.46498}, "trend_signal": 0, "fair_value": 7.29408, "relative_strength": -19.0378, "rate_of_change": -1.2605335302193441, "market_dynamics": 0.074111, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.98555, "high": 5.209949, "low": 4.956281, "close": 4.966037, "volume": 112074322}, "trend_line": 5.704926, "activity_lines": {"activity_5": 5.06165, "activity_10": 5.16294, "activity_20": 5.254828, "activity_30": 5.413932}, "trend_signal": 0, "fair_value": 7.284573, "relative_strength": -20.228497, "rate_of_change": -0.9094562959005215, "market_dynamics": -0.120075, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.995306, "high": 5.005063, "low": 4.887986, "close": 4.897742, "volume": 130104830}, "trend_line": 5.648989, "activity_lines": {"activity_5": 4.991404, "activity_10": 5.096596, "activity_20": 5.215663, "activity_30": 5.361856}, "trend_signal": 0, "fair_value": 7.27737, "relative_strength": -21.18418, "rate_of_change": -0.980503515733598, "market_dynamics": -0.358952, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.897742, "high": 4.98555, "low": 4.878229, "close": 4.878229, "volume": 92919886}, "trend_line": 5.586548, "activity_lines": {"activity_5": 4.930914, "activity_10": 5.037703, "activity_20": 5.178914, "activity_30": 5.312129}, "trend_signal": 0, "fair_value": 7.267622, "relative_strength": -20.454355, "rate_of_change": -1.1053482313383978, "market_dynamics": -0.613346, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.892178, "high": 4.95196, "low": 4.832396, "close": 4.892178, "volume": 89620153}, "trend_line": 5.523271, "activity_lines": {"activity_5": 4.904343, "activity_10": 4.995537, "activity_20": 5.146327, "activity_30": 5.267331}, "trend_signal": 0, "fair_value": 7.259685, "relative_strength": -19.636759, "rate_of_change": -1.1326672571326581, "market_dynamics": -0.712996, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.872251, "high": 4.932032, "low": 4.84236, "close": 4.882215, "volume": 61772725}, "trend_line": 5.460312, "activity_lines": {"activity_5": 4.891733, "activity_10": 4.961062, "activity_20": 5.114119, "activity_30": 5.225973}, "trend_signal": 0, "fair_value": 7.248512, "relative_strength": -20.0157, "rate_of_change": -1.1398861290709836, "market_dynamics": -0.892206, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.902142, "high": 4.981851, "low": 4.76265, "close": 4.782578, "volume": 120473457}, "trend_line": 5.407691, "activity_lines": {"activity_5": 4.851499, "activity_10": 4.915672, "activity_20": 5.073842, "activity_30": 5.182248}, "trend_signal": 0, "fair_value": 7.237862, "relative_strength": -20.808854, "rate_of_change": -0.9636995102111428, "market_dynamics": -1.022685, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.772613, "high": 4.95196, "low": 4.702868, "close": 4.722795, "volume": 113792062}, "trend_line": 5.355028, "activity_lines": {"activity_5": 4.803568, "activity_10": 4.867537, "activity_20": 5.03, "activity_30": 5.138061}, "trend_signal": 0, "fair_value": 7.228487, "relative_strength": -20.811573, "rate_of_change": -0.9738537205620644, "market_dynamics": -1.134045, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.712831, "high": 4.882214, "low": 4.672977, "close": 4.84236, "volume": 108385568}, "trend_line": 5.297895, "activity_lines": {"activity_5": 4.807155, "activity_10": 4.848757, "activity_20": 4.999772, "activity_30": 5.104986}, "trend_signal": 0, "fair_value": 7.221249, "relative_strength": -19.805995, "rate_of_change": -1.0669038518566163, "market_dynamics": -1.131142, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.852323, "high": 4.892178, "low": 4.792541, "close": 4.822432, "volume": 98707224}, "trend_line": 5.24205, "activity_lines": {"activity_5": 4.80649, "activity_10": 4.834989, "activity_20": 4.970048, "activity_30": 5.074311}, "trend_signal": 0, "fair_value": 7.212855, "relative_strength": -20.513719, "rate_of_change": -1.0540979011475258, "market_dynamics": -0.986321, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.812468, "high": 5.101416, "low": 4.812468, "close": 5.03167, "volume": 184245890}, "trend_line": 5.193829, "activity_lines": {"activity_5": 4.880222, "activity_10": 4.865245, "activity_20": 4.963071, "activity_30": 5.060738}, "trend_signal": 0, "fair_value": 7.207287, "relative_strength": -17.351721, "rate_of_change": -0.9198882116729112, "market_dynamics": -0.469855, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03167, "high": 5.041634, "low": 4.752686, "close": 4.792541, "volume": 177270334}, "trend_line": 5.157476, "activity_lines": {"activity_5": 4.86428, "activity_10": 4.85083, "activity_20": 4.934308, "activity_30": 5.034848}, "trend_signal": 0, "fair_value": 7.197444, "relative_strength": -21.250971, "rate_of_change": -0.6999267784903984, "market_dynamics": -0.033097, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.792541, "high": 5.071525, "low": 4.782578, "close": 5.001779, "volume": 263938367}, "trend_line": 5.131024, "activity_lines": {"activity_5": 4.91742, "activity_10": 4.877613, "activity_20": 4.928901, "activity_30": 5.024803}, "trend_signal": 0, "fair_value": 7.185515, "relative_strength": -18.642998, "rate_of_change": -0.5128865359722453, "market_dynamics": 0.463345, "expectation": {"probability": 35.1472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.991815, "high": 5.011743, "low": 4.752686, "close": 4.76265, "volume": 183725950}, "trend_line": 5.107333, "activity_lines": {"activity_5": 4.872251, "activity_10": 4.859026, "activity_20": 4.903105, "activity_30": 5.001037}, "trend_signal": 0, "fair_value": 7.173938, "relative_strength": -21.286293, "rate_of_change": -0.4617207013648806, "market_dynamics": 0.757129, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.752686, "high": 4.812468, "low": 4.712831, "close": 4.782578, "volume": 103540824}, "trend_line": 5.094388, "activity_lines": {"activity_5": 4.839039, "activity_10": 4.846164, "activity_20": 4.883474, "activity_30": 4.980085}, "trend_signal": 0, "fair_value": 7.165003, "relative_strength": -21.938148, "rate_of_change": -0.2534590949914431, "market_dynamics": 0.632398, "expectation": {"probability": 35.2659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.802505, "high": 5.051598, "low": 4.792541, "close": 5.041634, "volume": 244118218}, "trend_line": 5.089753, "activity_lines": {"activity_5": 4.894835, "activity_10": 4.882396, "activity_20": 4.891525, "activity_30": 4.976682}, "trend_signal": 0, "fair_value": 7.157443, "relative_strength": -18.500632, "rate_of_change": -0.09098246933685437, "market_dynamics": 0.902797, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.041633, "high": 5.061561, "low": 4.902142, "close": 4.991815, "volume": 246604350}, "trend_line": 5.081832, "activity_lines": {"activity_5": 4.933362, "activity_10": 4.906671, "activity_20": 4.895959, "activity_30": 4.970363}, "trend_signal": 0, "fair_value": 7.14505, "relative_strength": -21.548136, "rate_of_change": -0.15562641251942133, "market_dynamics": 0.963329, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.001779, "high": 5.370435, "low": 5.001779, "close": 5.240908, "volume": 398472295}, "trend_line": 5.083514, "activity_lines": {"activity_5": 5.041634, "activity_10": 4.972431, "activity_20": 4.925247, "activity_30": 4.980626}, "trend_signal": 0, "fair_value": 7.13551, "relative_strength": -17.810421, "rate_of_change": 0.033098299983150545, "market_dynamics": 1.250893, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.230944, "high": 5.639455, "low": 5.151234, "close": 5.330581, "volume": 423062831}, "trend_line": 5.082982, "activity_lines": {"activity_5": 5.163855, "activity_10": 5.045076, "activity_20": 4.962603, "activity_30": 4.996566}, "trend_signal": 0, "fair_value": 7.12386, "relative_strength": -14.882141, "rate_of_change": -0.010465201826920411, "market_dynamics": 1.576134, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.340545, "high": 5.66, "low": 5.310654, "close": 5.61, "volume": 381736551}, "trend_line": 5.089488, "activity_lines": {"activity_5": 5.341354, "activity_10": 5.159647, "activity_20": 5.026507, "activity_30": 5.030567}, "trend_signal": 0, "fair_value": 7.112745, "relative_strength": -11.32161, "rate_of_change": 0.12799573163941758, "market_dynamics": 1.626315, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.35, "close": 5.68, "volume": 419117901}, "trend_line": 5.104181, "activity_lines": {"activity_5": 5.487025, "activity_10": 5.272626, "activity_20": 5.094894, "activity_30": 5.068665}, "trend_signal": 0, "fair_value": 7.103506, "relative_strength": -8.525691, "rate_of_change": 0.2886930866130228, "market_dynamics": 1.700916, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.31, "close": 5.48, "volume": 284566754}, "trend_line": 5.103101, "activity_lines": {"activity_5": 5.523471, "activity_10": 5.337453, "activity_20": 5.140834, "activity_30": 5.092911}, "trend_signal": 0, "fair_value": 7.089729, "relative_strength": -11.194451, "rate_of_change": -0.02115912425519334, "market_dynamics": 1.622547, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.47, "high": 5.74, "low": 5.4, "close": 5.66, "volume": 133396585}, "trend_line": 5.108346, "activity_lines": {"activity_5": 5.587372, "activity_10": 5.422509, "activity_20": 5.201468, "activity_30": 5.12884}, "trend_signal": 1, "fair_value": 7.066307, "relative_strength": -8.816705, "rate_of_change": 0.10278064259359924, "market_dynamics": 1.480032, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.26, "close": 5.37, "volume": 173243916}, "trend_line": 5.098721, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.44287, "activity_20": 5.230854, "activity_30": 5.145721}, "trend_signal": 1, "fair_value": 7.043198, "relative_strength": -13.12202, "rate_of_change": -0.1884171510700288, "market_dynamics": 1.234283, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.24, "high": 5.4, "low": 5.07, "close": 5.08, "volume": 205048264}, "trend_line": 5.08756, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.39946, "activity_20": 5.23028, "activity_30": 5.144513}, "trend_signal": 1, "fair_value": 7.019315, "relative_strength": -15.880914, "rate_of_change": -0.21889803344800432, "market_dynamics": 0.852305, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 5.22, "low": 5.04, "close": 5.06, "volume": 162575550}, "trend_line": 5.080285, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.347007, "activity_20": 5.226906, "activity_30": 5.142735}, "trend_signal": 1, "fair_value": 6.995475, "relative_strength": -17.78788, "rate_of_change": -0.1429958565599211, "market_dynamics": 0.513021, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.9, "close": 4.92, "volume": 155945157}, "trend_line": 5.06997, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.268765, "activity_20": 5.209352, "activity_30": 5.132394}, "trend_signal": 1, "fair_value": 6.966339, "relative_strength": -19.325304, "rate_of_change": -0.2030397900905224, "market_dynamics": 0.123274, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.85, "close": 4.92, "volume": 138509778}, "trend_line": 5.062581, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.191829, "activity_20": 5.191143, "activity_30": 5.122719}, "trend_signal": 0, "fair_value": 6.936175, "relative_strength": -19.454558, "rate_of_change": -0.14574050734027755, "market_dynamics": -0.181831, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.93, "high": 5.08, "low": 4.91, "close": 5.02, "volume": 165724111}, "trend_line": 5.052672, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.138909, "activity_20": 5.18152, "activity_30": 5.119971}, "trend_signal": 0, "fair_value": 6.914649, "relative_strength": -16.990969, "rate_of_change": -0.19573020165009708, "market_dynamics": -0.336456, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.71, "close": 4.75, "volume": 210352568}, "trend_line": 5.039292, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.042545, "activity_20": 5.145336, "activity_30": 5.100444}, "trend_signal": 0, "fair_value": 6.893165, "relative_strength": -17.546239, "rate_of_change": -0.26481038151696, "market_dynamics": -0.541801, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.51, "close": 4.57, "volume": 152539526}, "trend_line": 5.026091, "activity_lines": {"activity_5": 4.778, "activity_10": 4.929091, "activity_20": 5.092354, "activity_30": 5.070167}, "trend_signal": 0, "fair_value": 6.864242, "relative_strength": -20.961258, "rate_of_change": -0.26196140251447175, "market_dynamics": -0.694059, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.46, "close": 4.53, "volume": 129432371}, "trend_line": 5.011556, "activity_lines": {"activity_5": 4.676, "activity_10": 4.828545, "activity_20": 5.037762, "activity_30": 5.038161}, "trend_signal": 0, "fair_value": 6.838433, "relative_strength": -21.175673, "rate_of_change": -0.2891909438169824, "market_dynamics": -0.855875, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.35, "close": 4.41, "volume": 217131277}, "trend_line": 4.995298, "activity_lines": {"activity_5": 4.56, "activity_10": 4.723455, "activity_20": 4.97299, "activity_30": 4.999351}, "trend_signal": 0, "fair_value": 6.80637, "relative_strength": -22.209695, "rate_of_change": -0.32441022309238216, "market_dynamics": -0.99471, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.23, "close": 4.4, "volume": 177748499}, "trend_line": 4.979357, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.639273, "activity_20": 4.910085, "activity_30": 4.960945}, "trend_signal": 0, "fair_value": 6.773215, "relative_strength": -21.772548, "rate_of_change": -0.3191201005425454, "market_dynamics": -1.070761, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.29, "close": 4.3, "volume": 107276708}, "trend_line": 4.959618, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.554545, "activity_20": 4.839382, "activity_30": 4.917116}, "trend_signal": 0, "fair_value": 6.74119, "relative_strength": -24.339331, "rate_of_change": -0.39641664576370794, "market_dynamics": -1.156744, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.17, "close": 4.22, "volume": 75227410}, "trend_line": 4.937544, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.469455, "activity_20": 4.763359, "activity_30": 4.869398}, "trend_signal": 0, "fair_value": 6.710195, "relative_strength": -25.200409, "rate_of_change": -0.44507460050350506, "market_dynamics": -1.22608, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.23, "high": 4.44, "low": 4.21, "close": 4.43, "volume": 163801534}, "trend_line": 4.925791, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.437818, "activity_20": 4.711248, "activity_30": 4.836653}, "trend_signal": 0, "fair_value": 6.683973, "relative_strength": -23.792807, "rate_of_change": -0.2380333218296319, "market_dynamics": -1.222659, "expectation": {"probability": 37.6105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.09, "close": 4.1, "volume": 208458703}, "trend_line": 4.905032, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.355091, "activity_20": 4.630384, "activity_30": 4.783377}, "trend_signal": 0, "fair_value": 6.658493, "relative_strength": -28.568529, "rate_of_change": -0.42143485178319523, "market_dynamics": -1.201159, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.23, "low": 4.01, "close": 4.18, "volume": 226270366}, "trend_line": 4.882953, "activity_lines": {"activity_5": 4.222, "activity_10": 4.301818, "activity_20": 4.562571, "activity_30": 4.7366}, "trend_signal": 0, "fair_value": 6.627927, "relative_strength": -27.180165, "rate_of_change": -0.450129581213754, "market_dynamics": -1.062267, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.16, "high": 4.48, "low": 3.97, "close": 4.26, "volume": 382471093}, "trend_line": 4.864205, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.278364, "activity_20": 4.507857, "activity_30": 4.69641}, "trend_signal": 0, "fair_value": 6.598159, "relative_strength": -24.872862, "rate_of_change": -0.383947992126886, "market_dynamics": -0.816769, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.6, "low": 3.99, "close": 4.44, "volume": 498152049}, "trend_line": 4.844483, "activity_lines": {"activity_5": 4.294, "activity_10": 4.296545, "activity_20": 4.476714, "activity_30": 4.669042}, "trend_signal": 0, "fair_value": 6.572688, "relative_strength": -20.102715, "rate_of_change": -0.4054516616795508, "market_dynamics": -0.51504, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.47, "high": 4.74, "low": 4.27, "close": 4.27, "volume": 321657992}, "trend_line": 4.827065, "activity_lines": {"activity_5": 4.29, "activity_10": 4.286182, "activity_20": 4.435286, "activity_30": 4.631978}, "trend_signal": 0, "fair_value": 6.546584, "relative_strength": -22.851478, "rate_of_change": -0.3595430100590745, "market_dynamics": -0.292125, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.28, "high": 4.6, "low": 4.26, "close": 4.31, "volume": 260666251}, "trend_line": 4.804006, "activity_lines": {"activity_5": 4.31, "activity_10": 4.287818, "activity_20": 4.403429, "activity_30": 4.598619}, "trend_signal": 0, "fair_value": 6.516108, "relative_strength": -23.078365, "rate_of_change": -0.4777022890721368, "market_dynamics": -0.100258, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.05, "close": 4.13, "volume": 274399214}, "trend_line": 4.782917, "activity_lines": {"activity_5": 4.256, "activity_10": 4.258545, "activity_20": 4.360857, "activity_30": 4.555135}, "trend_signal": 0, "fair_value": 6.484193, "relative_strength": -24.892794, "rate_of_change": -0.43898779476961336, "market_dynamics": -0.014923, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.12, "low": 4.0, "close": 4.04, "volume": 210571498}, "trend_line": 4.758165, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.217818, "activity_20": 4.315619, "activity_30": 4.507205}, "trend_signal": 0, "fair_value": 6.451244, "relative_strength": -25.318912, "rate_of_change": -0.5175084577047924, "market_dynamics": -0.138981, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.85, "close": 3.85, "volume": 224588875}, "trend_line": 4.718443, "activity_lines": {"activity_5": 4.046, "activity_10": 4.147273, "activity_20": 4.257238, "activity_30": 4.448614}, "trend_signal": 0, "fair_value": 6.411535, "relative_strength": -25.603511, "rate_of_change": -0.8348176240210303, "market_dynamics": -0.233307, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.56, "close": 3.63, "volume": 168188970}, "trend_line": 4.67305, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.043455, "activity_20": 4.183667, "activity_30": 4.378392}, "trend_signal": 0, "fair_value": 6.373616, "relative_strength": -28.35998, "rate_of_change": -0.9620334504411687, "market_dynamics": -0.416475, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.36, "close": 3.37, "volume": 158775701}, "trend_line": 4.610686, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.906909, "activity_20": 4.091476, "activity_30": 4.294324}, "trend_signal": 0, "fair_value": 6.333915, "relative_strength": -32.203402, "rate_of_change": -1.334545960347089, "market_dynamics": -0.653549, "expectation": {"probability": 38.2712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.37, "high": 3.52, "low": 3.35, "close": 3.45, "volume": 137951627}, "trend_line": 4.548, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.798182, "activity_20": 4.014286, "activity_30": 4.219441}, "trend_signal": 0, "fair_value": 6.296441, "relative_strength": -31.725142, "rate_of_change": -1.3595807652050094, "market_dynamics": -0.858562, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.41, "close": 3.59, "volume": 221856149}, "trend_line": 4.480667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.728182, "activity_20": 3.957905, "activity_30": 4.157634}, "trend_signal": 0, "fair_value": 6.257865, "relative_strength": -29.345794, "rate_of_change": -1.4804969217238269, "market_dynamics": -0.932766, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.46, "close": 3.48, "volume": 142626009}, "trend_line": 4.407333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.650364, "activity_20": 3.896571, "activity_30": 4.093075}, "trend_signal": 0, "fair_value": 6.210585, "relative_strength": -31.176332, "rate_of_change": -1.6366759681092125, "market_dynamics": -1.049793, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.33, "close": 3.46, "volume": 289662771}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.484, "activity_10": 3.586364, "activity_20": 3.838524, "activity_30": 4.031957}, "trend_signal": 0, "fair_value": 6.163692, "relative_strength": -31.339497, "rate_of_change": -1.5277493214150264, "market_dynamics": -0.994224, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.46, "close": 3.56, "volume": 191640385}, "trend_line": 4.27, "activity_lines": {"activity_5": 3.514, "activity_10": 3.555273, "activity_20": 3.795095, "activity_30": 3.981634}, "trend_signal": 0, "fair_value": 6.120867, "relative_strength": -29.770402, "rate_of_change": -1.6129032258064582, "market_dynamics": -0.941353, "expectation": {"probability": 38.4451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.28, "close": 3.31, "volume": 372263645}, "trend_line": 4.201333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.492364, "activity_20": 3.731905, "activity_30": 3.919699}, "trend_signal": 0, "fair_value": 6.079371, "relative_strength": -33.273202, "rate_of_change": -1.6081264637002248, "market_dynamics": -1.005027, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.83, "close": 2.83, "volume": 278785064}, "trend_line": 4.126333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.357091, "activity_20": 3.62819, "activity_30": 3.831226}, "trend_signal": 0, "fair_value": 6.033794, "relative_strength": -41.924106, "rate_of_change": -1.785147713832733, "market_dynamics": -1.002596, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.07, "low": 2.69, "close": 2.93, "volume": 322222453}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.262, "activity_20": 3.541, "activity_30": 3.754043}, "trend_signal": 0, "fair_value": 5.992049, "relative_strength": -38.481159, "rate_of_change": -1.7206560885900322, "market_dynamics": -1.06446, "expectation": {"probability": 38.2694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4459070f-c3a4-44cd-a345-b78d78471b81/", "share_image": "https://sharemaestro.com/terminal/4459070f-c3a4-44cd-a345-b78d78471b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}