{"ticker": {"uuid": "445a790c-f530-4057-950c-eaf57acf7753", "symbol": "CARE", "name": "PT Metro Healthcare Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARE rose 1.99%, moving from 402.00 to 410.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 32.86 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 39.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.86"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 412.0, "low": 408.0, "close": 410.0, "volume": 1908000}, "trend_line": 484.3, "activity_lines": {"activity_5": 410.933333, "activity_10": 411.745455, "activity_20": 424.142857, "activity_30": 463.2}, "trend_signal": 0, "fair_value": 284.391026, "relative_strength": 32.855566, "rate_of_change": 0.6093760123195245, "market_dynamics": -0.578699, "expectation": {"probability": 39.3414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 476.0, "high": 498.0, "low": 470.0, "close": 490.0, "volume": 1192484000}, "trend_line": 475.6, "activity_lines": {"activity_5": 478.0, "activity_10": 480.654545, "activity_20": 479.87619, "activity_30": 478.124731}, "trend_signal": 1, "fair_value": 426.955128, "relative_strength": 4.754893, "rate_of_change": -0.10501995379122032, "market_dynamics": 0.235142, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 490.0, "high": 490.0, "low": 472.0, "close": 484.0, "volume": 655942600}, "trend_line": 475.6, "activity_lines": {"activity_5": 480.533333, "activity_10": 480.945455, "activity_20": 480.32381, "activity_30": 478.666667}, "trend_signal": 1, "fair_value": 428.070513, "relative_strength": 4.33399, "rate_of_change": 0.0, "market_dynamics": 0.328083, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 484.0, "high": 510.0, "low": 482.0, "close": 496.0, "volume": 1146734100}, "trend_line": 476.466667, "activity_lines": {"activity_5": 487.066667, "activity_10": 483.309091, "activity_20": 481.838095, "activity_30": 479.982796}, "trend_signal": 1, "fair_value": 429.262821, "relative_strength": 5.84719, "rate_of_change": 0.18222603027753362, "market_dynamics": 0.72131, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 496.0, "high": 500.0, "low": 482.0, "close": 492.0, "volume": 1184359700}, "trend_line": 477.333333, "activity_lines": {"activity_5": 490.133333, "activity_10": 484.909091, "activity_20": 482.866667, "activity_30": 480.984946}, "trend_signal": 1, "fair_value": 430.467949, "relative_strength": 4.883184, "rate_of_change": 0.18189436114321283, "market_dynamics": 0.953566, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 492.0, "high": 498.0, "low": 486.0, "close": 488.0, "volume": 1279875300}, "trend_line": 477.933333, "activity_lines": {"activity_5": 490.266667, "activity_10": 485.636364, "activity_20": 483.495238, "activity_30": 481.673118}, "trend_signal": 1, "fair_value": 431.583333, "relative_strength": 4.871679, "rate_of_change": 0.1256983241101293, "market_dynamics": 0.973848, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 488.0, "high": 488.0, "low": 462.0, "close": 468.0, "volume": 440824200}, "trend_line": 478.0, "activity_lines": {"activity_5": 482.933333, "activity_10": 482.8, "activity_20": 482.27619, "activity_30": 481.032258}, "trend_signal": 1, "fair_value": 432.634615, "relative_strength": 0.323176, "rate_of_change": 0.01394901660897449, "market_dynamics": 0.706752, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 468.0, "high": 472.0, "low": 458.0, "close": 462.0, "volume": 1201574900}, "trend_line": 478.2, "activity_lines": {"activity_5": 475.066667, "activity_10": 479.345455, "activity_20": 480.495238, "activity_30": 480.0}, "trend_signal": 0, "fair_value": 433.596154, "relative_strength": -1.638111, "rate_of_change": 0.04184100418409804, "market_dynamics": 0.180961, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 462.0, "high": 525.0, "low": 460.0, "close": 515.0, "volume": 1404537600}, "trend_line": 480.1, "activity_lines": {"activity_5": 486.333333, "activity_10": 485.927273, "activity_20": 483.847619, "activity_30": 482.374194}, "trend_signal": 1, "fair_value": 434.884615, "relative_strength": 7.19896, "rate_of_change": 0.39732329569218616, "market_dynamics": 0.233443, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 515.0, "high": 535.0, "low": 505.0, "close": 530.0, "volume": 985229300}, "trend_line": 482.366667, "activity_lines": {"activity_5": 501.333333, "activity_10": 494.309091, "activity_20": 488.452381, "activity_30": 485.593548}, "trend_signal": 1, "fair_value": 436.141026, "relative_strength": 10.007351, "rate_of_change": 0.47212393251405627, "market_dynamics": 0.40801, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 530.0, "high": 545.0, "low": 510.0, "close": 515.0, "volume": 1148077200}, "trend_line": 483.666667, "activity_lines": {"activity_5": 508.8, "activity_10": 498.836364, "activity_20": 491.314286, "activity_30": 487.698925}, "trend_signal": 1, "fair_value": 437.25, "relative_strength": 6.513851, "rate_of_change": 0.2695045261077319, "market_dynamics": 0.900486, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 515.0, "high": 530.0, "low": 498.0, "close": 510.0, "volume": 1282423500}, "trend_line": 484.866667, "activity_lines": {"activity_5": 512.8, "activity_10": 501.745455, "activity_20": 493.485714, "activity_30": 489.397849}, "trend_signal": 1, "fair_value": 438.339744, "relative_strength": 6.097135, "rate_of_change": 0.24810475517015287, "market_dynamics": 1.409401, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 500.0, "volume": 1201690400}, "trend_line": 485.933333, "activity_lines": {"activity_5": 510.666667, "activity_10": 502.472727, "activity_20": 494.514286, "activity_30": 490.374194}, "trend_signal": 1, "fair_value": 439.365385, "relative_strength": 3.534384, "rate_of_change": 0.21999161266328046, "market_dynamics": 1.319791, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 500.0, "high": 520.0, "low": 494.0, "close": 500.0, "volume": 1158039800}, "trend_line": 486.8, "activity_lines": {"activity_5": 506.0, "activity_10": 502.909091, "activity_20": 495.438095, "activity_30": 491.28172}, "trend_signal": 1, "fair_value": 440.365385, "relative_strength": 3.517839, "rate_of_change": 0.17835100849111882, "market_dynamics": 1.107659, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.0, "high": 515.0, "low": 492.0, "close": 500.0, "volume": 1339786700}, "trend_line": 487.2, "activity_lines": {"activity_5": 502.333333, "activity_10": 503.272727, "activity_20": 496.333333, "activity_30": 492.133333}, "trend_signal": 1, "fair_value": 441.326923, "relative_strength": 2.719467, "rate_of_change": 0.08216926869350395, "market_dynamics": 0.942285, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 500.0, "high": 525.0, "low": 500.0, "close": 510.0, "volume": 1324397300}, "trend_line": 487.533333, "activity_lines": {"activity_5": 504.0, "activity_10": 505.309091, "activity_20": 498.104762, "activity_30": 493.604301}, "trend_signal": 1, "fair_value": 442.442308, "relative_strength": 3.38016, "rate_of_change": 0.0684181034482838, "market_dynamics": 0.813656, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.0, "high": 520.0, "low": 496.0, "close": 500.0, "volume": 1309178900}, "trend_line": 488.533333, "activity_lines": {"activity_5": 502.666667, "activity_10": 505.127273, "activity_20": 498.838095, "activity_30": 494.408602}, "trend_signal": 1, "fair_value": 443.467949, "relative_strength": 2.023709, "rate_of_change": 0.20511418036723242, "market_dynamics": 0.659505, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.0, "high": 510.0, "low": 496.0, "close": 500.0, "volume": 1274158500}, "trend_line": 489.2, "activity_lines": {"activity_5": 502.0, "activity_10": 504.363636, "activity_20": 499.542857, "activity_30": 495.148387}, "trend_signal": 1, "fair_value": 444.532051, "relative_strength": 1.079098, "rate_of_change": 0.13646295042061363, "market_dynamics": 0.494395, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.0, "high": 530.0, "low": 498.0, "close": 525.0, "volume": 1315896800}, "trend_line": 490.766667, "activity_lines": {"activity_5": 509.666667, "activity_10": 507.454545, "activity_20": 502.552381, "activity_30": 497.458065}, "trend_signal": 1, "fair_value": 445.628205, "relative_strength": 5.438151, "rate_of_change": 0.3202508176614872, "market_dynamics": 0.557614, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 525.0, "high": 530.0, "low": 480.0, "close": 480.0, "volume": 1055922600}, "trend_line": 491.3, "activity_lines": {"activity_5": 500.666667, "activity_10": 502.181818, "activity_20": 500.985714, "activity_30": 496.763441}, "trend_signal": 1, "fair_value": 446.384615, "relative_strength": -2.462823, "rate_of_change": 0.10867343604654947, "market_dynamics": 0.187084, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 491.633333, "activity_lines": {"activity_5": 493.0, "activity_10": 497.818182, "activity_20": 499.361905, "activity_30": 496.034409}, "trend_signal": 1, "fair_value": 447.153846, "relative_strength": -1.703663, "rate_of_change": 0.06784714024017544, "market_dynamics": -0.1495, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 491.966667, "activity_lines": {"activity_5": 487.333333, "activity_10": 494.090909, "activity_20": 497.719048, "activity_30": 495.283871}, "trend_signal": 0, "fair_value": 448.012821, "relative_strength": -2.146207, "rate_of_change": 0.06780134250986179, "market_dynamics": -0.443933, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 492.033333, "activity_lines": {"activity_5": 483.0, "activity_10": 490.909091, "activity_20": 496.12381, "activity_30": 494.511828}, "trend_signal": 0, "fair_value": 448.846154, "relative_strength": -0.986856, "rate_of_change": 0.01355091807471069, "market_dynamics": -1.033053, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 491.566667, "activity_lines": {"activity_5": 480.0, "activity_10": 488.090909, "activity_20": 494.547619, "activity_30": 493.735484}, "trend_signal": 0, "fair_value": 449.730769, "relative_strength": 0.352126, "rate_of_change": -0.09484438730089695, "market_dynamics": -1.203819, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 480.0, "high": 480.0, "low": 204.0, "close": 204.0, "volume": 5090100}, "trend_line": 482.233333, "activity_lines": {"activity_5": 388.0, "activity_10": 435.454545, "activity_20": 466.761905, "activity_30": 475.182796}, "trend_signal": 0, "fair_value": 448.897436, "relative_strength": -57.088526, "rate_of_change": -1.8986913935724572, "market_dynamics": -1.383294, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.0, "high": 190.0, "low": 136.0, "close": 163.0, "volume": 50644500}, "trend_line": 471.266667, "activity_lines": {"activity_5": 300.733333, "activity_10": 380.745455, "activity_20": 436.442857, "activity_30": 454.587097}, "trend_signal": 0, "fair_value": 447.673077, "relative_strength": -65.413331, "rate_of_change": -2.2741410121477506, "market_dynamics": -1.539526, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.0, "high": 342.0, "low": 163.0, "close": 218.0, "volume": 111379200}, "trend_line": 462.066667, "activity_lines": {"activity_5": 252.933333, "activity_10": 342.345455, "activity_20": 412.909524, "activity_30": 438.247312}, "trend_signal": 0, "fair_value": 446.557692, "relative_strength": -54.421761, "rate_of_change": -1.9521855977138287, "market_dynamics": -1.582935, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.0, "high": 232.0, "low": 175.0, "close": 193.0, "volume": 68162800}, "trend_line": 452.366667, "activity_lines": {"activity_5": 214.266667, "activity_10": 304.527273, "activity_20": 388.185714, "activity_30": 420.888172}, "trend_signal": 0, "fair_value": 445.25641, "relative_strength": -59.38708, "rate_of_change": -2.0992641739292544, "market_dynamics": -1.61452, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.0, "high": 196.0, "low": 162.0, "close": 177.0, "volume": 969266400}, "trend_line": 442.8, "activity_lines": {"activity_5": 189.4, "activity_10": 269.381818, "activity_20": 363.219048, "activity_30": 403.122581}, "trend_signal": 0, "fair_value": 443.814103, "relative_strength": -62.580667, "rate_of_change": -2.114803697505854, "market_dynamics": -1.458051, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.0, "high": 186.0, "low": 161.0, "close": 162.0, "volume": 1601822100}, "trend_line": 432.6, "activity_lines": {"activity_5": 179.733333, "activity_10": 237.836364, "activity_20": 338.433333, "activity_30": 385.006452}, "trend_signal": 0, "fair_value": 442.660256, "relative_strength": -65.783998, "rate_of_change": -2.3035230352303495, "market_dynamics": -1.246836, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.0, "high": 165.0, "low": 130.0, "close": 154.0, "volume": 43477400}, "trend_line": 421.866667, "activity_lines": {"activity_5": 170.2, "activity_10": 210.618182, "activity_20": 314.638095, "activity_30": 367.032258}, "trend_signal": 0, "fair_value": 441.455128, "relative_strength": -67.178354, "rate_of_change": -2.4811218215441553, "market_dynamics": -1.183613, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.0, "high": 204.0, "low": 149.0, "close": 155.0, "volume": 122362200}, "trend_line": 410.7, "activity_lines": {"activity_5": 161.6, "activity_10": 189.509091, "activity_20": 292.657143, "activity_30": 349.815054}, "trend_signal": 0, "fair_value": 440.371795, "relative_strength": -66.721351, "rate_of_change": -2.6469659429148544, "market_dynamics": -1.101934, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.0, "high": 162.0, "low": 155.0, "close": 160.0, "volume": 1746224600}, "trend_line": 399.9, "activity_lines": {"activity_5": 158.866667, "activity_10": 175.218182, "activity_20": 272.842857, "activity_30": 333.64086}, "trend_signal": 0, "fair_value": 439.371795, "relative_strength": -65.322429, "rate_of_change": -2.6296566837107402, "market_dynamics": -1.005287, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.0, "high": 162.0, "low": 157.0, "close": 161.0, "volume": 2341478800}, "trend_line": 388.733333, "activity_lines": {"activity_5": 158.666667, "activity_10": 166.927273, "activity_20": 254.742857, "activity_30": 318.227957}, "trend_signal": 0, "fair_value": 438.339744, "relative_strength": -64.954514, "rate_of_change": -2.792364841210293, "market_dynamics": -0.922185, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.0, "high": 176.0, "low": 160.0, "close": 174.0, "volume": 2876448900}, "trend_line": 378.133333, "activity_lines": {"activity_5": 163.866667, "activity_10": 166.8, "activity_20": 239.495238, "activity_30": 304.374194}, "trend_signal": 0, "fair_value": 437.442308, "relative_strength": -60.994822, "rate_of_change": -2.726805010055575, "market_dynamics": -0.655652, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 177.0, "volume": 2592710000}, "trend_line": 367.766667, "activity_lines": {"activity_5": 169.266667, "activity_10": 167.763636, "activity_20": 226.085714, "activity_30": 291.397849}, "trend_signal": 0, "fair_value": 436.615385, "relative_strength": -59.687476, "rate_of_change": -2.7415372026988187, "market_dynamics": -0.373769, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.0, "high": 184.0, "low": 160.0, "close": 164.0, "volume": 1974172000}, "trend_line": 357.633333, "activity_lines": {"activity_5": 168.8, "activity_10": 166.109091, "activity_20": 213.02381, "activity_30": 278.251613}, "trend_signal": 0, "fair_value": 435.730769, "relative_strength": -61.595043, "rate_of_change": -2.755370431654697, "market_dynamics": -0.221541, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.0, "high": 169.0, "low": 159.0, "close": 166.0, "volume": 2024262000}, "trend_line": 347.766667, "activity_lines": {"activity_5": 168.4, "activity_10": 165.8, "activity_20": 201.752381, "activity_30": 265.888172}, "trend_signal": 0, "fair_value": 434.871795, "relative_strength": -61.054341, "rate_of_change": -2.758877623971368, "market_dynamics": -0.059342, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.0, "high": 175.0, "low": 161.0, "close": 171.0, "volume": 871250600}, "trend_line": 336.3, "activity_lines": {"activity_5": 169.266667, "activity_10": 166.890909, "activity_20": 192.547619, "activity_30": 254.483871}, "trend_signal": 0, "fair_value": 434.044872, "relative_strength": -59.26679, "rate_of_change": -3.297230036137987, "market_dynamics": 0.07854, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.0, "high": 192.0, "low": 160.0, "close": 166.0, "volume": 619187900}, "trend_line": 324.166667, "activity_lines": {"activity_5": 167.8, "activity_10": 167.181818, "activity_20": 184.552381, "activity_30": 243.496774}, "trend_signal": 0, "fair_value": 433.185897, "relative_strength": -60.382121, "rate_of_change": -3.6078896818316957, "market_dynamics": 0.160949, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.0, "high": 180.0, "low": 162.0, "close": 168.0, "volume": 189515200}, "trend_line": 312.6, "activity_lines": {"activity_5": 167.533333, "activity_10": 167.763636, "activity_20": 178.242857, "activity_30": 233.421505}, "trend_signal": 0, "fair_value": 432.314103, "relative_strength": -59.03866, "rate_of_change": -3.568123492474936, "market_dynamics": 0.167791, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.0, "high": 168.0, "low": 110.0, "close": 147.0, "volume": 73997100}, "trend_line": 300.5, "activity_lines": {"activity_5": 160.866667, "activity_10": 164.272727, "activity_20": 171.419048, "activity_30": 222.737634}, "trend_signal": 0, "fair_value": 431.230769, "relative_strength": -63.644399, "rate_of_change": -3.8707613563659695, "market_dynamics": 0.112298, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.0, "high": 147.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": 288.733333, "activity_lines": {"activity_5": 155.333333, "activity_10": 160.927273, "activity_20": 166.180952, "activity_30": 212.834409}, "trend_signal": 0, "fair_value": 430.134615, "relative_strength": -63.357631, "rate_of_change": -3.91569617304492, "market_dynamics": 0.041615, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.0, "high": 147.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": 276.966667, "activity_lines": {"activity_5": 151.066667, "activity_10": 157.818182, "activity_20": 162.528571, "activity_30": 203.690323}, "trend_signal": 0, "fair_value": 428.871795, "relative_strength": -62.419205, "rate_of_change": -4.075271073741958, "market_dynamics": 0.010858, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.0, "high": 147.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": 265.2, "activity_lines": {"activity_5": 148.4, "activity_10": 154.963636, "activity_20": 160.461905, "activity_30": 195.305376}, "trend_signal": 0, "fair_value": 427.557692, "relative_strength": -61.835254, "rate_of_change": -4.248405458841726, "market_dynamics": 0.07719, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.0, "high": 147.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": 253.1, "activity_lines": {"activity_5": 147.0, "activity_10": 152.6, "activity_20": 158.666667, "activity_30": 187.67957}, "trend_signal": 0, "fair_value": 426.358974, "relative_strength": -60.759167, "rate_of_change": -4.562594268476619, "market_dynamics": 0.150094, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.0, "high": 147.0, "low": 111.0, "close": 146.0, "volume": 17167300}, "trend_line": 241.3, "activity_lines": {"activity_5": 146.666667, "activity_10": 150.6, "activity_20": 156.852381, "activity_30": 180.769892}, "trend_signal": 0, "fair_value": 425.115385, "relative_strength": -60.254099, "rate_of_change": -4.662188858158824, "market_dynamics": 0.174147, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.0, "high": 152.0, "low": 133.0, "close": 144.0, "volume": 17993700}, "trend_line": 229.433333, "activity_lines": {"activity_5": 145.733333, "activity_10": 148.563636, "activity_20": 155.190476, "activity_30": 174.492473}, "trend_signal": 0, "fair_value": 423.871795, "relative_strength": -58.881595, "rate_of_change": -4.9178064649813535, "market_dynamics": 0.14161, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.0, "high": 150.0, "low": 134.0, "close": 144.0, "volume": 5388300}, "trend_line": 216.733333, "activity_lines": {"activity_5": 145.0, "activity_10": 146.927273, "activity_20": 153.761905, "activity_30": 168.980645}, "trend_signal": 0, "fair_value": 422.576923, "relative_strength": -57.727496, "rate_of_change": -5.535377023878225, "market_dynamics": -0.000359, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.0, "high": 175.0, "low": 137.0, "close": 164.0, "volume": 5199100}, "trend_line": 206.2, "activity_lines": {"activity_5": 151.133333, "activity_10": 149.418182, "activity_20": 154.395238, "activity_30": 165.578495}, "trend_signal": 0, "fair_value": 421.551282, "relative_strength": -51.618762, "rate_of_change": -4.860042917348574, "market_dynamics": 0.123676, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.0, "high": 177.0, "low": 156.0, "close": 173.0, "volume": 1910700}, "trend_line": 195.966667, "activity_lines": {"activity_5": 159.133333, "activity_10": 153.581818, "activity_20": 155.87619, "activity_30": 163.436559}, "trend_signal": 0, "fair_value": 420.647436, "relative_strength": -47.702569, "rate_of_change": -4.962819107662457, "market_dynamics": 0.438115, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.0, "high": 177.0, "low": 154.0, "close": 168.0, "volume": 8214200}, "trend_line": 185.566667, "activity_lines": {"activity_5": 163.733333, "activity_10": 156.745455, "activity_20": 156.790476, "activity_30": 161.632258}, "trend_signal": 0, "fair_value": 419.711538, "relative_strength": -49.831809, "rate_of_change": -5.307024995225339, "market_dynamics": 0.780194, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.0, "high": 168.0, "low": 111.0, "close": 120.0, "volume": 11987900}, "trend_line": 173.566667, "activity_lines": {"activity_5": 150.866667, "activity_10": 150.8, "activity_20": 153.071429, "activity_30": 157.402151}, "trend_signal": 0, "fair_value": 418.467949, "relative_strength": -62.845241, "rate_of_change": -6.466678630381393, "market_dynamics": 0.943128, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.0, "high": 129.0, "low": 86.0, "close": 86.0, "volume": 76918000}, "trend_line": 160.433333, "activity_lines": {"activity_5": 128.266667, "activity_10": 139.163636, "activity_20": 146.304762, "activity_30": 151.752688}, "trend_signal": 0, "fair_value": 417.057692, "relative_strength": -71.668697, "rate_of_change": -7.56673745426015, "market_dynamics": 0.827602, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.0, "high": 88.0, "low": 56.0, "close": 81.0, "volume": 97533200}, "trend_line": 156.333333, "activity_lines": {"activity_5": 107.866667, "activity_10": 127.727273, "activity_20": 139.419048, "activity_30": 146.627957}, "trend_signal": 0, "fair_value": 415.5, "relative_strength": -72.28497, "rate_of_change": -2.555578646489875, "market_dynamics": 0.48497, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.0, "close": 79.0, "volume": 20944900}, "trend_line": 153.533333, "activity_lines": {"activity_5": 92.333333, "activity_10": 117.127273, "activity_20": 132.785714, "activity_30": 141.63871}, "trend_signal": 0, "fair_value": 413.788462, "relative_strength": -71.508085, "rate_of_change": -1.7910447799382687, "market_dynamics": 0.068711, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.0, "high": 81.0, "low": 76.0, "close": 80.0, "volume": 8800100}, "trend_line": 148.933333, "activity_lines": {"activity_5": 83.4, "activity_10": 107.945455, "activity_20": 126.714286, "activity_30": 136.894624}, "trend_signal": 0, "fair_value": 411.967949, "relative_strength": -70.916275, "rate_of_change": -2.996092060347569, "market_dynamics": -0.105737, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.0, "close": 81.0, "volume": 9811200}, "trend_line": 145.2, "activity_lines": {"activity_5": 80.666667, "activity_10": 100.145455, "activity_20": 121.138095, "activity_30": 132.511828}, "trend_signal": 0, "fair_value": 410.166667, "relative_strength": -70.436058, "rate_of_change": -2.506714195404474, "market_dynamics": -0.269965, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 81.0, "volume": 15077600}, "trend_line": 142.0, "activity_lines": {"activity_5": 80.533333, "activity_10": 93.490909, "activity_20": 115.966667, "activity_30": 128.369892}, "trend_signal": 0, "fair_value": 408.326923, "relative_strength": -70.340837, "rate_of_change": -2.2038567493112873, "market_dynamics": -0.374798, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 81.0, "volume": 99529200}, "trend_line": 139.3, "activity_lines": {"activity_5": 80.733333, "activity_10": 87.981818, "activity_20": 111.22381, "activity_30": 124.434409}, "trend_signal": 0, "fair_value": 406.589744, "relative_strength": -69.749202, "rate_of_change": -1.9014084507042173, "market_dynamics": -0.391884, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 51588600}, "trend_line": 136.833333, "activity_lines": {"activity_5": 80.6, "activity_10": 83.8, "activity_20": 106.790476, "activity_30": 120.608602}, "trend_signal": 0, "fair_value": 404.833333, "relative_strength": -68.941032, "rate_of_change": -1.77075879396985, "market_dynamics": -0.381009, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 75289900}, "trend_line": 134.266667, "activity_lines": {"activity_5": 79.733333, "activity_10": 80.945455, "activity_20": 102.585714, "activity_30": 116.812903}, "trend_signal": 0, "fair_value": 403.115385, "relative_strength": -68.555409, "rate_of_change": -1.8757607841066017, "market_dynamics": -0.342708, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.0, "high": 83.0, "low": 78.0, "close": 81.0, "volume": 18859500}, "trend_line": 131.633333, "activity_lines": {"activity_5": 80.0, "activity_10": 80.272727, "activity_20": 98.995238, "activity_30": 113.376344}, "trend_signal": 0, "fair_value": 401.455128, "relative_strength": -66.222273, "rate_of_change": -1.9612715939392604, "market_dynamics": -0.291534, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 80.0, "volume": 35529000}, "trend_line": 128.933333, "activity_lines": {"activity_5": 79.933333, "activity_10": 80.127273, "activity_20": 95.62381, "activity_30": 110.045161}, "trend_signal": 0, "fair_value": 399.596154, "relative_strength": -65.107815, "rate_of_change": -2.0511521956220533, "market_dynamics": -0.304552, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 44744000}, "trend_line": 125.8, "activity_lines": {"activity_5": 79.933333, "activity_10": 80.090909, "activity_20": 92.571429, "activity_30": 106.888172}, "trend_signal": 0, "fair_value": 397.724359, "relative_strength": -64.595671, "rate_of_change": -2.430196231722333, "market_dynamics": -0.31643, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 22256400}, "trend_line": 122.533333, "activity_lines": {"activity_5": 79.666667, "activity_10": 79.890909, "activity_20": 89.742857, "activity_30": 103.868817}, "trend_signal": 0, "fair_value": 395.769231, "relative_strength": -64.142599, "rate_of_change": -2.5967146263910954, "market_dynamics": -0.343768, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 95993400}, "trend_line": 119.666667, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.509091, "activity_20": 87.142857, "activity_30": 100.995699}, "trend_signal": 0, "fair_value": 393.679487, "relative_strength": -63.689339, "rate_of_change": -2.3394989182249657, "market_dynamics": -0.170731, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.0, "high": 98.0, "low": 78.0, "close": 95.0, "volume": 301080400}, "trend_line": 117.3, "activity_lines": {"activity_5": 84.266667, "activity_10": 82.254545, "activity_20": 86.485714, "activity_30": 99.404301}, "trend_signal": 0, "fair_value": 391.724359, "relative_strength": -54.15446, "rate_of_change": -1.9777161504799048, "market_dynamics": 0.377459, "expectation": {"probability": 39.9515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.0, "high": 100.0, "low": 90.0, "close": 93.0, "volume": 248399500}, "trend_line": 114.7, "activity_lines": {"activity_5": 87.8, "activity_10": 84.381818, "activity_20": 85.871429, "activity_30": 97.836559}, "trend_signal": 0, "fair_value": 389.679487, "relative_strength": -53.63476, "rate_of_change": -2.21653878942881, "market_dynamics": 0.918313, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 209316500}, "trend_line": 112.266667, "activity_lines": {"activity_5": 90.466667, "activity_10": 86.290909, "activity_20": 85.5, "activity_30": 96.436559}, "trend_signal": 0, "fair_value": 387.583333, "relative_strength": -51.035281, "rate_of_change": -2.1214760244115123, "market_dynamics": 1.437913, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.0, "high": 94.0, "low": 89.0, "close": 90.0, "volume": 184752700}, "trend_line": 109.666667, "activity_lines": {"activity_5": 91.266667, "activity_10": 87.436364, "activity_20": 85.180952, "activity_30": 95.0}, "trend_signal": 0, "fair_value": 385.262821, "relative_strength": -49.849061, "rate_of_change": -2.3159144824349283, "market_dynamics": 1.68176, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.0, "high": 93.0, "low": 87.0, "close": 90.0, "volume": 107463600}, "trend_line": 107.766667, "activity_lines": {"activity_5": 91.333333, "activity_10": 88.4, "activity_20": 85.257143, "activity_30": 93.731183}, "trend_signal": 0, "fair_value": 383.108974, "relative_strength": -45.957661, "rate_of_change": -1.7325227910865622, "market_dynamics": 1.50731, "expectation": {"probability": 35.4541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.0, "high": 108.0, "low": 90.0, "close": 107.0, "volume": 276758000}, "trend_line": 106.433333, "activity_lines": {"activity_5": 96.266667, "activity_10": 92.236364, "activity_20": 87.32381, "activity_30": 93.68172}, "trend_signal": 0, "fair_value": 381.025641, "relative_strength": -32.730024, "rate_of_change": -1.237241567469089, "market_dynamics": 1.512887, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.0, "high": 123.0, "low": 105.0, "close": 121.0, "volume": 260519300}, "trend_line": 105.566667, "activity_lines": {"activity_5": 105.066667, "activity_10": 98.145455, "activity_20": 90.785714, "activity_30": 94.621505}, "trend_signal": 0, "fair_value": 378.762821, "relative_strength": -22.490948, "rate_of_change": -0.8142806163929952, "market_dynamics": 1.576637, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.0, "high": 137.0, "low": 119.0, "close": 127.0, "volume": 266417200}, "trend_line": 104.9, "activity_lines": {"activity_5": 114.0, "activity_10": 104.4, "activity_20": 94.652381, "activity_30": 96.004301}, "trend_signal": 0, "fair_value": 376.602564, "relative_strength": -13.527314, "rate_of_change": -0.6315127861335148, "market_dynamics": 1.716208, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.0, "high": 133.0, "low": 123.0, "close": 130.0, "volume": 174170600}, "trend_line": 104.333333, "activity_lines": {"activity_5": 121.666667, "activity_10": 110.345455, "activity_20": 98.585714, "activity_30": 97.623656}, "trend_signal": 0, "fair_value": 374.525641, "relative_strength": -4.060327, "rate_of_change": -0.5401973307912389, "market_dynamics": 1.883966, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.0, "high": 137.0, "low": 127.0, "close": 134.0, "volume": 186239000}, "trend_line": 103.933333, "activity_lines": {"activity_5": 128.0, "activity_10": 116.090909, "activity_20": 102.657143, "activity_30": 99.537634}, "trend_signal": 0, "fair_value": 372.448718, "relative_strength": 3.131925, "rate_of_change": -0.38338658269451764, "market_dynamics": 1.87808, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.0, "high": 138.0, "low": 128.0, "close": 133.0, "volume": 164476500}, "trend_line": 103.566667, "activity_lines": {"activity_5": 131.066667, "activity_10": 120.636364, "activity_20": 106.37619, "activity_30": 101.412903}, "trend_signal": 0, "fair_value": 370.314103, "relative_strength": 4.768694, "rate_of_change": -0.35278960985501084, "market_dynamics": 1.800476, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.0, "high": 161.0, "low": 131.0, "close": 156.0, "volume": 317157800}, "trend_line": 103.966667, "activity_lines": {"activity_5": 140.066667, "activity_10": 128.672727, "activity_20": 112.038095, "activity_30": 104.795699}, "trend_signal": 1, "fair_value": 368.147436, "relative_strength": 23.58271, "rate_of_change": 0.3862246527640073, "market_dynamics": 1.833213, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.0, "high": 173.0, "low": 153.0, "close": 172.0, "volume": 206362500}, "trend_line": 104.233333, "activity_lines": {"activity_5": 152.066667, "activity_10": 138.472727, "activity_20": 118.866667, "activity_30": 109.184946}, "trend_signal": 1, "fair_value": 366.173077, "relative_strength": 38.323953, "rate_of_change": 0.2564918234803091, "market_dynamics": 1.853374, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.0, "high": 183.0, "low": 168.0, "close": 181.0, "volume": 225726800}, "trend_line": 104.5, "activity_lines": {"activity_5": 164.066667, "activity_10": 148.472727, "activity_20": 126.119048, "activity_30": 114.137634}, "trend_signal": 1, "fair_value": 364.179487, "relative_strength": 40.353263, "rate_of_change": 0.25583658540401677, "market_dynamics": 1.882936, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.0, "high": 182.0, "low": 174.0, "close": 178.0, "volume": 156046200}, "trend_line": 104.833333, "activity_lines": {"activity_5": 171.666667, "activity_10": 156.272727, "activity_20": 132.604762, "activity_30": 118.87957}, "trend_signal": 1, "fair_value": 362.217949, "relative_strength": 38.863901, "rate_of_change": 0.3189789473684173, "market_dynamics": 1.870689, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.0, "high": 184.0, "low": 169.0, "close": 180.0, "volume": 201707200}, "trend_line": 106.833333, "activity_lines": {"activity_5": 177.0, "activity_10": 162.836364, "activity_20": 138.804762, "activity_30": 123.729032}, "trend_signal": 1, "fair_value": 360.166667, "relative_strength": 46.577142, "rate_of_change": 1.9077901491503662, "market_dynamics": 1.766259, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.0, "high": 196.0, "low": 179.0, "close": 186.0, "volume": 151493500}, "trend_line": 110.166667, "activity_lines": {"activity_5": 181.2, "activity_10": 169.163636, "activity_20": 145.104762, "activity_30": 128.836559}, "trend_signal": 1, "fair_value": 358.089744, "relative_strength": 49.508186, "rate_of_change": 3.120125438752349, "market_dynamics": 1.696624, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.0, "high": 200.0, "low": 183.0, "close": 196.0, "volume": 421906500}, "trend_line": 114.0, "activity_lines": {"activity_5": 186.733333, "activity_10": 176.127273, "activity_20": 151.852381, "activity_30": 134.374194}, "trend_signal": 1, "fair_value": 356.153846, "relative_strength": 53.83816, "rate_of_change": 3.4795760862947738, "market_dynamics": 1.7356, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.0, "high": 206.0, "low": 183.0, "close": 200.0, "volume": 236484000}, "trend_line": 118.033333, "activity_lines": {"activity_5": 192.0, "activity_10": 182.563636, "activity_20": 158.428571, "activity_30": 139.922581}, "trend_signal": 1, "fair_value": 354.134615, "relative_strength": 57.575705, "rate_of_change": 3.538011403508771, "market_dynamics": 1.762128, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.0, "high": 202.0, "low": 156.0, "close": 177.0, "volume": 163357300}, "trend_line": 121.266667, "activity_lines": {"activity_5": 188.333333, "activity_10": 183.545455, "activity_20": 162.238095, "activity_30": 143.726882}, "trend_signal": 1, "fair_value": 352.064103, "relative_strength": 38.066867, "rate_of_change": 2.739339742274328, "market_dynamics": 1.582282, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.0, "high": 185.0, "low": 172.0, "close": 185.0, "volume": 155675200}, "trend_line": 124.733333, "activity_lines": {"activity_5": 187.4, "activity_10": 185.2, "activity_20": 166.338095, "activity_30": 147.83871}, "trend_signal": 1, "fair_value": 350.044872, "relative_strength": 43.872896, "rate_of_change": 2.858713021278967, "market_dynamics": 1.414592, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.0, "high": 212.0, "low": 182.0, "close": 190.0, "volume": 67415400}, "trend_line": 128.366667, "activity_lines": {"activity_5": 187.8, "activity_10": 186.818182, "activity_20": 170.485714, "activity_30": 152.049462}, "trend_signal": 1, "fair_value": 348.057692, "relative_strength": 48.347379, "rate_of_change": 2.9128813546576238, "market_dynamics": 1.034927, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.0, "high": 190.0, "low": 170.0, "close": 178.0, "volume": 126135200}, "trend_line": 131.6, "activity_lines": {"activity_5": 183.933333, "activity_10": 185.636364, "activity_20": 173.028571, "activity_30": 155.251613}, "trend_signal": 1, "fair_value": 345.961538, "relative_strength": 45.994482, "rate_of_change": 2.518826012675072, "market_dynamics": 0.583851, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.0, "high": 212.0, "low": 175.0, "close": 206.0, "volume": 141927000}, "trend_line": 135.8, "activity_lines": {"activity_5": 190.6, "activity_10": 189.436364, "activity_20": 177.833333, "activity_30": 160.051613}, "trend_signal": 1, "fair_value": 343.692308, "relative_strength": 70.270447, "rate_of_change": 3.1914893617021405, "market_dynamics": 0.406674, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.0, "high": 212.0, "low": 198.0, "close": 208.0, "volume": 120060100}, "trend_line": 140.133333, "activity_lines": {"activity_5": 197.533333, "activity_10": 193.145455, "activity_20": 182.27619, "activity_30": 164.709677}, "trend_signal": 1, "fair_value": 341.532051, "relative_strength": 66.370481, "rate_of_change": 3.1909668630338595, "market_dynamics": 0.217026, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.0, "high": 232.0, "low": 200.0, "close": 212.0, "volume": 117986100}, "trend_line": 144.5, "activity_lines": {"activity_5": 203.733333, "activity_10": 197.036364, "activity_20": 186.538095, "activity_30": 169.346237}, "trend_signal": 1, "fair_value": 339.301282, "relative_strength": 81.915229, "rate_of_change": 3.1160801691628977, "market_dynamics": 0.100597, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.0, "high": 230.0, "low": 204.0, "close": 216.0, "volume": 120614100}, "trend_line": 149.033333, "activity_lines": {"activity_5": 209.466667, "activity_10": 201.072727, "activity_20": 190.680952, "activity_30": 173.95914}, "trend_signal": 1, "fair_value": 337.096154, "relative_strength": 72.914847, "rate_of_change": 3.1372546712802762, "market_dynamics": 0.1384, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.0, "high": 220.0, "low": 192.0, "close": 216.0, "volume": 139692200}, "trend_line": 153.566667, "activity_lines": {"activity_5": 213.466667, "activity_10": 204.563636, "activity_20": 194.371429, "activity_30": 178.27957}, "trend_signal": 1, "fair_value": 334.987179, "relative_strength": 73.759432, "rate_of_change": 3.0418255491877084, "market_dynamics": 0.084017, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.0, "high": 218.0, "low": 202.0, "close": 208.0, "volume": 82061200}, "trend_line": 157.866667, "activity_lines": {"activity_5": 212.266667, "activity_10": 206.236364, "activity_20": 196.87619, "activity_30": 181.791398}, "trend_signal": 1, "fair_value": 333.051282, "relative_strength": 71.92391, "rate_of_change": 2.800086818319767, "market_dynamics": -0.039066, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.0, "high": 216.0, "low": 200.0, "close": 212.0, "volume": 72853100}, "trend_line": 162.333333, "activity_lines": {"activity_5": 212.266667, "activity_10": 208.490909, "activity_20": 199.390476, "activity_30": 185.283871}, "trend_signal": 1, "fair_value": 331.076923, "relative_strength": 66.356896, "rate_of_change": 2.8293914636203747, "market_dynamics": -0.130654, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.0, "high": 206.0, "low": 186.0, "close": 194.0, "volume": 69983400}, "trend_line": 165.633333, "activity_lines": {"activity_5": 206.0, "activity_10": 206.836364, "activity_20": 199.819048, "activity_30": 187.326882}, "trend_signal": 1, "fair_value": 328.987179, "relative_strength": 56.60712, "rate_of_change": 2.032854213619813, "market_dynamics": -0.373102, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.0, "high": 199.0, "low": 191.0, "close": 195.0, "volume": 75003000}, "trend_line": 169.033333, "activity_lines": {"activity_5": 201.266667, "activity_10": 205.2, "activity_20": 200.052381, "activity_30": 189.221505}, "trend_signal": 1, "fair_value": 326.775641, "relative_strength": 51.599293, "rate_of_change": 2.052726910953368, "market_dynamics": -0.661528, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.0, "high": 206.0, "low": 192.0, "close": 202.0, "volume": 86349600}, "trend_line": 172.666667, "activity_lines": {"activity_5": 200.266667, "activity_10": 204.745455, "activity_20": 200.766667, "activity_30": 191.348387}, "trend_signal": 1, "fair_value": 324.320513, "relative_strength": 49.950263, "rate_of_change": 2.1494778192653814, "market_dynamics": -0.809371, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.0, "high": 214.0, "low": 200.0, "close": 208.0, "volume": 92975900}, "trend_line": 176.6, "activity_lines": {"activity_5": 202.2, "activity_10": 204.945455, "activity_20": 201.909524, "activity_30": 193.627957}, "trend_signal": 1, "fair_value": 321.871795, "relative_strength": 49.868504, "rate_of_change": 2.27799208054442, "market_dynamics": -0.790936, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.0, "high": 232.0, "low": 202.0, "close": 220.0, "volume": 110768500}, "trend_line": 180.933333, "activity_lines": {"activity_5": 208.133333, "activity_10": 207.290909, "activity_20": 204.066667, "activity_30": 196.427957}, "trend_signal": 1, "fair_value": 319.75641, "relative_strength": 56.755022, "rate_of_change": 2.45375594563987, "market_dynamics": -0.494796, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.0, "high": 238.0, "low": 218.0, "close": 236.0, "volume": 57850000}, "trend_line": 185.233333, "activity_lines": {"activity_5": 218.866667, "activity_10": 212.327273, "activity_20": 207.547619, "activity_30": 199.980645}, "trend_signal": 1, "fair_value": 317.935897, "relative_strength": 60.356715, "rate_of_change": 2.376565958689316, "market_dynamics": -0.141457, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.0, "high": 246.0, "low": 232.0, "close": 242.0, "volume": 94045400}, "trend_line": 189.266667, "activity_lines": {"activity_5": 228.8, "activity_10": 218.018182, "activity_20": 211.333333, "activity_30": 203.643011}, "trend_signal": 1, "fair_value": 316.25, "relative_strength": 60.403448, "rate_of_change": 2.17743423101933, "market_dynamics": 0.31548, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.0, "high": 246.0, "low": 236.0, "close": 244.0, "volume": 60317400}, "trend_line": 193.166667, "activity_lines": {"activity_5": 236.266667, "activity_10": 223.6, "activity_20": 215.042857, "activity_30": 207.174194}, "trend_signal": 1, "fair_value": 314.352564, "relative_strength": 60.034446, "rate_of_change": 2.060584709298007, "market_dynamics": 0.505458, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.0, "high": 244.0, "low": 220.0, "close": 238.0, "volume": 73512500}, "trend_line": 196.766667, "activity_lines": {"activity_5": 238.933333, "activity_10": 227.581818, "activity_20": 217.952381, "activity_30": 210.066667}, "trend_signal": 1, "fair_value": 312.480769, "relative_strength": 54.514661, "rate_of_change": 1.8636755791826252, "market_dynamics": 0.54144, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238.0, "high": 252.0, "low": 234.0, "close": 240.0, "volume": 78055300}, "trend_line": 200.3, "activity_lines": {"activity_5": 240.266667, "activity_10": 231.381818, "activity_20": 220.871429, "activity_30": 212.855914}, "trend_signal": 1, "fair_value": 310.621795, "relative_strength": 51.737699, "rate_of_change": 1.7956969307204855, "market_dynamics": 0.579845, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.0, "high": 246.0, "low": 230.0, "close": 234.0, "volume": 110261000}, "trend_line": 203.666667, "activity_lines": {"activity_5": 238.266667, "activity_10": 233.581818, "activity_20": 222.919048, "activity_30": 215.030108}, "trend_signal": 1, "fair_value": 308.916667, "relative_strength": 50.584371, "rate_of_change": 1.6808122815776225, "market_dynamics": 0.470826, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.0, "high": 234.0, "low": 222.0, "close": 228.0, "volume": 45548000}, "trend_line": 206.066667, "activity_lines": {"activity_5": 234.4, "activity_10": 233.963636, "activity_20": 224.161905, "activity_30": 216.6}, "trend_signal": 1, "fair_value": 307.173077, "relative_strength": 44.287559, "rate_of_change": 1.178396070084461, "market_dynamics": 0.255137, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.0, "high": 238.0, "low": 222.0, "close": 228.0, "volume": 100017900}, "trend_line": 207.933333, "activity_lines": {"activity_5": 231.466667, "activity_10": 233.745455, "activity_20": 225.22381, "activity_30": 218.015054}, "trend_signal": 1, "fair_value": 305.442308, "relative_strength": 42.366019, "rate_of_change": 0.9058553851409696, "market_dynamics": 0.161515, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.0, "high": 242.0, "low": 228.0, "close": 234.0, "volume": 195140400}, "trend_line": 209.7, "activity_lines": {"activity_5": 231.6, "activity_10": 234.145455, "activity_20": 226.619048, "activity_30": 219.696774}, "trend_signal": 1, "fair_value": 303.75, "relative_strength": 39.794525, "rate_of_change": 0.8496314537506038, "market_dynamics": 0.130949, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.0, "high": 234.0, "low": 220.0, "close": 224.0, "volume": 87854900}, "trend_line": 211.233333, "activity_lines": {"activity_5": 228.666667, "activity_10": 232.254545, "activity_20": 226.928571, "activity_30": 220.619355}, "trend_signal": 1, "fair_value": 302.00641, "relative_strength": 26.967115, "rate_of_change": 0.7312031473533616, "market_dynamics": -0.072592, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.0, "high": 236.0, "low": 218.0, "close": 228.0, "volume": 107743100}, "trend_line": 212.833333, "activity_lines": {"activity_5": 228.133333, "activity_10": 231.018182, "activity_20": 227.542857, "activity_30": 221.701075}, "trend_signal": 1, "fair_value": 300.275641, "relative_strength": 23.373232, "rate_of_change": 0.7574562107581869, "market_dynamics": -0.056979, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.0, "high": 240.0, "low": 226.0, "close": 238.0, "volume": 93869800}, "trend_line": 214.566667, "activity_lines": {"activity_5": 231.333333, "activity_10": 231.745455, "activity_20": 229.033333, "activity_30": 223.324731}, "trend_signal": 1, "fair_value": 298.596154, "relative_strength": 26.804746, "rate_of_change": 0.8144090850656297, "market_dynamics": -0.103437, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.0, "high": 268.0, "low": 234.0, "close": 264.0, "volume": 100277600}, "trend_line": 216.833333, "activity_lines": {"activity_5": 242.533333, "activity_10": 237.272727, "activity_20": 232.895238, "activity_30": 226.513978}, "trend_signal": 1, "fair_value": 297.083333, "relative_strength": 38.182124, "rate_of_change": 1.0563924171875285, "market_dynamics": 0.00032, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.0, "high": 296.0, "low": 262.0, "close": 292.0, "volume": 94204200}, "trend_line": 219.9, "activity_lines": {"activity_5": 260.666667, "activity_10": 247.527273, "activity_20": 239.195238, "activity_30": 231.363441}, "trend_signal": 1, "fair_value": 295.75, "relative_strength": 42.962348, "rate_of_change": 1.4142968507521836, "market_dynamics": 0.41832, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.0, "high": 302.0, "low": 280.0, "close": 300.0, "volume": 72200900}, "trend_line": 224.0, "activity_lines": {"activity_5": 277.6, "activity_10": 258.254545, "activity_20": 245.857143, "activity_30": 236.531183}, "trend_signal": 1, "fair_value": 294.467949, "relative_strength": 44.668994, "rate_of_change": 1.8644838562983146, "market_dynamics": 0.830596, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.0, "high": 300.0, "low": 284.0, "close": 294.0, "volume": 87461000}, "trend_line": 227.633333, "activity_lines": {"activity_5": 287.466667, "activity_10": 266.8, "activity_20": 251.528571, "activity_30": 241.047312}, "trend_signal": 1, "fair_value": 293.519231, "relative_strength": 39.535782, "rate_of_change": 1.6220236607142828, "market_dynamics": 1.187526, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.0, "high": 302.0, "low": 268.0, "close": 300.0, "volume": 70496700}, "trend_line": 231.3, "activity_lines": {"activity_5": 294.933333, "activity_10": 275.345455, "activity_20": 257.295238, "activity_30": 245.716129}, "trend_signal": 1, "fair_value": 292.557692, "relative_strength": 38.93964, "rate_of_change": 1.6107777150545954, "market_dynamics": 1.286675, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.0, "high": 320.0, "low": 294.0, "close": 310.0, "volume": 91886600}, "trend_line": 235.7, "activity_lines": {"activity_5": 301.6, "activity_10": 284.4, "activity_20": 263.514286, "activity_30": 250.793548}, "trend_signal": 1, "fair_value": 291.442308, "relative_strength": 41.127363, "rate_of_change": 1.9022913964548107, "market_dynamics": 1.32827, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.0, "high": 310.0, "low": 294.0, "close": 302.0, "volume": 233924200}, "trend_line": 238.9, "activity_lines": {"activity_5": 302.533333, "activity_10": 290.509091, "activity_20": 268.457143, "activity_30": 255.070968}, "trend_signal": 1, "fair_value": 290.198718, "relative_strength": 31.799735, "rate_of_change": 1.3576580398812121, "market_dynamics": 1.371494, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 302.0, "high": 306.0, "low": 274.0, "close": 296.0, "volume": 800265800}, "trend_line": 241.833333, "activity_lines": {"activity_5": 300.8, "activity_10": 294.290909, "activity_20": 272.380952, "activity_30": 258.754839}, "trend_signal": 1, "fair_value": 288.967949, "relative_strength": 26.317988, "rate_of_change": 1.2278497279196336, "market_dynamics": 1.392663, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 296.0, "high": 302.0, "low": 286.0, "close": 300.0, "volume": 93077500}, "trend_line": 244.766667, "activity_lines": {"activity_5": 300.666667, "activity_10": 297.490909, "activity_20": 276.32381, "activity_30": 262.507527}, "trend_signal": 1, "fair_value": 287.737179, "relative_strength": 25.616707, "rate_of_change": 1.2129568590116575, "market_dynamics": 1.329776, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.0, "close": 300.0, "volume": 104641200}, "trend_line": 247.566667, "activity_lines": {"activity_5": 300.133333, "activity_10": 299.381818, "activity_20": 279.961905, "activity_30": 266.070968}, "trend_signal": 1, "fair_value": 286.423077, "relative_strength": 21.560937, "rate_of_change": 1.1439466142667143, "market_dynamics": 1.168952, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.0, "high": 308.0, "low": 290.0, "close": 308.0, "volume": 194173800}, "trend_line": 250.633333, "activity_lines": {"activity_5": 302.266667, "activity_10": 301.6, "activity_20": 284.085714, "activity_30": 269.969892}, "trend_signal": 1, "fair_value": 285.205128, "relative_strength": 28.162347, "rate_of_change": 1.2387233051855069, "market_dynamics": 1.022799, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.0, "high": 318.0, "low": 292.0, "close": 308.0, "volume": 80330800}, "trend_line": 253.966667, "activity_lines": {"activity_5": 304.533333, "activity_10": 303.018182, "activity_20": 287.904762, "activity_30": 273.670968}, "trend_signal": 1, "fair_value": 283.987179, "relative_strength": 20.986849, "rate_of_change": 1.32996435873117, "market_dynamics": 0.882681, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.0, "high": 324.0, "low": 304.0, "close": 322.0, "volume": 116956400}, "trend_line": 257.633333, "activity_lines": {"activity_5": 311.066667, "activity_10": 306.690909, "activity_20": 292.72381, "activity_30": 278.060215}, "trend_signal": 1, "fair_value": 282.814103, "relative_strength": 26.34632, "rate_of_change": 1.443758759097308, "market_dynamics": 0.908587, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 322.0, "high": 336.0, "low": 318.0, "close": 328.0, "volume": 129048800}, "trend_line": 262.1, "activity_lines": {"activity_5": 317.866667, "activity_10": 311.054545, "activity_20": 297.72381, "activity_30": 282.6}, "trend_signal": 1, "fair_value": 281.679487, "relative_strength": 23.508464, "rate_of_change": 1.733730239013765, "market_dynamics": 0.97756, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 328.0, "high": 348.0, "low": 290.0, "close": 318.0, "volume": 120867900}, "trend_line": 266.2, "activity_lines": {"activity_5": 319.466667, "activity_10": 312.981818, "activity_20": 301.32381, "activity_30": 286.206452}, "trend_signal": 1, "fair_value": 280.615385, "relative_strength": 18.674382, "rate_of_change": 1.5642884395268848, "market_dynamics": 0.735504, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 320.0, "high": 372.0, "low": 316.0, "close": 350.0, "volume": 126416900}, "trend_line": 271.133333, "activity_lines": {"activity_5": 330.533333, "activity_10": 320.4, "activity_20": 307.542857, "activity_30": 291.612903}, "trend_signal": 1, "fair_value": 279.846154, "relative_strength": 28.162172, "rate_of_change": 1.8532430503380932, "market_dynamics": 0.697893, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.0, "high": 480.0, "low": 346.0, "close": 376.0, "volume": 184176700}, "trend_line": 276.733333, "activity_lines": {"activity_5": 347.466667, "activity_10": 331.818182, "activity_20": 315.657143, "activity_30": 298.378495}, "trend_signal": 1, "fair_value": 279.269231, "relative_strength": 34.363881, "rate_of_change": 2.0654044775822613, "market_dynamics": 0.752457, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 376.0, "high": 442.0, "low": 370.0, "close": 412.0, "volume": 145928400}, "trend_line": 283.133333, "activity_lines": {"activity_5": 371.866667, "activity_10": 348.436364, "activity_20": 326.52381, "activity_30": 307.105376}, "trend_signal": 1, "fair_value": 278.897436, "relative_strength": 43.141819, "rate_of_change": 2.3126957387529377, "market_dynamics": 0.920084, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 418.0, "high": 620.0, "low": 414.0, "close": 580.0, "volume": 81458800}, "trend_line": 294.6, "activity_lines": {"activity_5": 446.266667, "activity_10": 393.490909, "activity_20": 352.495238, "activity_30": 326.258065}, "trend_signal": 1, "fair_value": 279.628205, "relative_strength": 96.06389, "rate_of_change": 4.0499177113844205, "market_dynamics": 1.365761, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 585.0, "high": 900.0, "low": 585.0, "close": 755.0, "volume": 17820600}, "trend_line": 311.7, "activity_lines": {"activity_5": 562.2, "activity_10": 465.272727, "activity_20": 393.457143, "activity_30": 355.96129}, "trend_signal": 1, "fair_value": 281.544872, "relative_strength": 147.884432, "rate_of_change": 5.804480651731149, "market_dynamics": 1.632321, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 755.0, "high": 755.0, "low": 755.0, "close": 755.0, "volume": 0}, "trend_line": 328.733333, "activity_lines": {"activity_5": 649.0, "activity_10": 528.781818, "activity_20": 431.957143, "activity_30": 384.56129}, "trend_signal": 1, "fair_value": 283.448718, "relative_strength": 141.731133, "rate_of_change": 5.464656079563692, "market_dynamics": 1.734766, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 755.0, "high": 755.0, "low": 615.0, "close": 615.0, "volume": 2575100}, "trend_line": 341.3, "activity_lines": {"activity_5": 662.133333, "activity_10": 558.709091, "activity_20": 454.785714, "activity_30": 403.030108}, "trend_signal": 1, "fair_value": 284.429487, "relative_strength": 87.843247, "rate_of_change": 3.8227541105483196, "market_dynamics": 1.400282, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 570.0, "high": 790.0, "low": 570.0, "close": 790.0, "volume": 26737200}, "trend_line": 359.633333, "activity_lines": {"activity_5": 717.666667, "activity_10": 614.872727, "activity_20": 492.742857, "activity_30": 431.978495}, "trend_signal": 1, "fair_value": 286.442308, "relative_strength": 129.018357, "rate_of_change": 5.3716182244359745, "market_dynamics": 1.175486, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.0, "high": 800.0, "low": 610.0, "close": 690.0, "volume": 18520400}, "trend_line": 374.833333, "activity_lines": {"activity_5": 714.666667, "activity_10": 644.345455, "activity_20": 518.842857, "activity_30": 453.292473}, "trend_signal": 1, "fair_value": 287.826923, "relative_strength": 92.389398, "rate_of_change": 4.226527022176776, "market_dynamics": 0.822122, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 680.0, "high": 965.0, "low": 650.0, "close": 850.0, "volume": 33779800}, "trend_line": 395.566667, "activity_lines": {"activity_5": 757.666667, "activity_10": 696.327273, "activity_20": 558.295238, "activity_30": 483.948387}, "trend_signal": 1, "fair_value": 290.275641, "relative_strength": 132.355134, "rate_of_change": 5.53134744822708, "market_dynamics": 0.591735, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 885.0, "high": 930.0, "low": 530.0, "close": 530.0, "volume": 24054600}, "trend_line": 405.633333, "activity_lines": {"activity_5": 687.666667, "activity_10": 680.454545, "activity_20": 564.652381, "activity_30": 492.621505}, "trend_signal": 1, "fair_value": 290.634615, "relative_strength": 52.96693, "rate_of_change": 2.544872164367681, "market_dynamics": 0.384847, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 565.0, "high": 565.0, "low": 402.0, "close": 450.0, "volume": 12752100}, "trend_line": 412.833333, "activity_lines": {"activity_5": 606.0, "activity_10": 646.763636, "activity_20": 562.342857, "activity_30": 495.483871}, "trend_signal": 1, "fair_value": 290.391026, "relative_strength": 34.467954, "rate_of_change": 1.775002055859149, "market_dynamics": -0.02388, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.0, "high": 486.0, "low": 422.0, "close": 450.0, "volume": 5837700}, "trend_line": 420.366667, "activity_lines": {"activity_5": 535.333333, "activity_10": 611.727273, "activity_20": 559.328571, "activity_30": 497.88172}, "trend_signal": 1, "fair_value": 290.070513, "relative_strength": 28.271193, "rate_of_change": 1.824788213019617, "market_dynamics": -0.318638, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 450.0, "high": 474.0, "low": 426.0, "close": 450.0, "volume": 5319500}, "trend_line": 427.766667, "activity_lines": {"activity_5": 487.333333, "activity_10": 576.0, "activity_20": 555.580952, "activity_30": 499.793548}, "trend_signal": 1, "fair_value": 289.942308, "relative_strength": 26.022742, "rate_of_change": 1.7603679313612126, "market_dynamics": -0.734764, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 450.0, "high": 470.0, "low": 440.0, "close": 448.0, "volume": 8864600}, "trend_line": 434.766667, "activity_lines": {"activity_5": 454.666667, "activity_10": 542.272727, "activity_20": 550.928571, "activity_30": 501.098925}, "trend_signal": 1, "fair_value": 289.737179, "relative_strength": 24.691984, "rate_of_change": 1.6364061391440767, "market_dynamics": -0.869344, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.0, "high": 462.0, "low": 408.0, "close": 430.0, "volume": 9212500}, "trend_line": 440.3, "activity_lines": {"activity_5": 442.8, "activity_10": 510.854545, "activity_20": 543.857143, "activity_30": 500.791398}, "trend_signal": 1, "fair_value": 289.429487, "relative_strength": 28.636915, "rate_of_change": 1.2727132551769493, "market_dynamics": -0.909614, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 430.0, "high": 446.0, "low": 380.0, "close": 402.0, "volume": 8143500}, "trend_line": 443.966667, "activity_lines": {"activity_5": 428.266667, "activity_10": 480.254545, "activity_20": 533.538095, "activity_30": 498.32043}, "trend_signal": 0, "fair_value": 289.032051, "relative_strength": 26.504732, "rate_of_change": 0.8327656143538408, "market_dynamics": -0.920522, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402.0, "high": 438.0, "low": 394.0, "close": 430.0, "volume": 2923700}, "trend_line": 448.3, "activity_lines": {"activity_5": 426.266667, "activity_10": 458.618182, "activity_20": 525.438095, "activity_30": 497.419355}, "trend_signal": 0, "fair_value": 288.775641, "relative_strength": 34.307497, "rate_of_change": 0.9760491771333902, "market_dynamics": -0.923301, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.0, "high": 430.0, "low": 400.0, "close": 410.0, "volume": 6467800}, "trend_line": 452.166667, "activity_lines": {"activity_5": 418.933333, "activity_10": 439.890909, "activity_20": 514.919048, "activity_30": 494.948387}, "trend_signal": 0, "fair_value": 288.391026, "relative_strength": 26.90803, "rate_of_change": 0.8625177336604968, "market_dynamics": -0.946312, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.0, "high": 430.0, "low": 402.0, "close": 408.0, "volume": 4636600}, "trend_line": 455.766667, "activity_lines": {"activity_5": 413.6, "activity_10": 425.890909, "activity_20": 503.819048, "activity_30": 492.098925}, "trend_signal": 0, "fair_value": 287.942308, "relative_strength": 26.192489, "rate_of_change": 0.7961666046471236, "market_dynamics": -0.982212, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 428.0, "low": 408.0, "close": 416.0, "volume": 5442000}, "trend_line": 459.3, "activity_lines": {"activity_5": 413.6, "activity_10": 421.381818, "activity_20": 493.052381, "activity_30": 489.533333}, "trend_signal": 0, "fair_value": 287.442308, "relative_strength": 19.975964, "rate_of_change": 0.7752504199698368, "market_dynamics": -1.000371, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.0, "high": 428.0, "low": 410.0, "close": 422.0, "volume": 2552100}, "trend_line": 463.3, "activity_lines": {"activity_5": 416.533333, "activity_10": 420.036364, "activity_20": 482.542857, "activity_30": 487.126882}, "trend_signal": 0, "fair_value": 287.044872, "relative_strength": 17.691623, "rate_of_change": 0.8708904855214457, "market_dynamics": -1.029161, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424.0, "high": 424.0, "low": 406.0, "close": 408.0, "volume": 3340300}, "trend_line": 467.033333, "activity_lines": {"activity_5": 413.466667, "activity_10": 416.654545, "activity_20": 470.480952, "activity_30": 483.55914}, "trend_signal": 0, "fair_value": 286.50641, "relative_strength": 20.507915, "rate_of_change": 0.8058132959205733, "market_dynamics": -1.036964, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.0, "high": 426.0, "low": 404.0, "close": 410.0, "volume": 3232400}, "trend_line": 470.7, "activity_lines": {"activity_5": 412.533333, "activity_10": 414.4, "activity_20": 458.628571, "activity_30": 479.87957}, "trend_signal": 0, "fair_value": 285.967949, "relative_strength": 22.69269, "rate_of_change": 0.7850974953858296, "market_dynamics": -1.034045, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.0, "high": 448.0, "low": 406.0, "close": 414.0, "volume": 7781000}, "trend_line": 474.5, "activity_lines": {"activity_5": 412.933333, "activity_10": 413.6, "activity_20": 447.966667, "activity_30": 476.221505}, "trend_signal": 0, "fair_value": 285.519231, "relative_strength": 22.333457, "rate_of_change": 0.8073082642872342, "market_dynamics": -1.025144, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 418.0, "high": 488.0, "low": 406.0, "close": 412.0, "volume": 12968100}, "trend_line": 477.966667, "activity_lines": {"activity_5": 412.266667, "activity_10": 413.054545, "activity_20": 438.738095, "activity_30": 472.189247}, "trend_signal": 0, "fair_value": 285.185897, "relative_strength": 24.810786, "rate_of_change": 0.7305936775553157, "market_dynamics": -0.868758, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.0, "high": 424.0, "low": 406.0, "close": 410.0, "volume": 6465600}, "trend_line": 481.366667, "activity_lines": {"activity_5": 411.2, "activity_10": 412.472727, "activity_20": 430.952381, "activity_30": 467.804301}, "trend_signal": 0, "fair_value": 284.814103, "relative_strength": 33.789372, "rate_of_change": 0.7113466763990959, "market_dynamics": -0.724963, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 412.0, "low": 408.0, "close": 410.0, "volume": 1908000}, "trend_line": 484.3, "activity_lines": {"activity_5": 410.933333, "activity_10": 411.745455, "activity_20": 424.142857, "activity_30": 463.2}, "trend_signal": 0, "fair_value": 284.391026, "relative_strength": 32.855566, "rate_of_change": 0.6093760123195245, "market_dynamics": -0.578699, "expectation": {"probability": 39.3414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/445a790c-f530-4057-950c-eaf57acf7753/", "share_image": "https://sharemaestro.com/terminal/445a790c-f530-4057-950c-eaf57acf7753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}