{"ticker": {"uuid": "445c369e-3873-43b8-9ef8-c76300b5a337", "symbol": "6136", "name": "Kangda International Environmental Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6136 rose 56.14%, moving from 0.57 to 0.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.64 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 40.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "56.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.64"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 4072000}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.794, "activity_20": 0.726095, "activity_30": 0.668591}, "trend_signal": 1, "fair_value": 0.359135, "relative_strength": 79.63882, "rate_of_change": 2.4790415226050673, "market_dynamics": 1.286254, "expectation": {"probability": 40.5091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.485, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 301000}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.493182, "activity_20": 0.505929, "activity_30": 0.520419}, "trend_signal": 0, "fair_value": 0.67766, "relative_strength": -16.046564, "rate_of_change": -0.7377800566983981, "market_dynamics": -0.755201, "expectation": {"probability": 33.3844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.425, "close": 0.43, "volume": 880000}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.47, "activity_10": 0.481818, "activity_20": 0.497048, "activity_30": 0.513441}, "trend_signal": 0, "fair_value": 0.675481, "relative_strength": -26.670314, "rate_of_change": -0.8672029314320605, "market_dynamics": -0.735019, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 59000}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.454, "activity_10": 0.471455, "activity_20": 0.488786, "activity_30": 0.506763}, "trend_signal": 0, "fair_value": 0.673301, "relative_strength": -21.717503, "rate_of_change": -0.8747891283973716, "market_dynamics": -0.945154, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 803000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.455636, "activity_20": 0.477857, "activity_30": 0.498129}, "trend_signal": 0, "fair_value": 0.670962, "relative_strength": -27.656898, "rate_of_change": -1.1029947072138042, "market_dynamics": -1.260263, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 378000}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.442455, "activity_20": 0.468381, "activity_30": 0.490194}, "trend_signal": 0, "fair_value": 0.66859, "relative_strength": -24.039293, "rate_of_change": -1.083556405353724, "market_dynamics": -1.49147, "expectation": {"probability": 31.6186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 740000}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.429273, "activity_20": 0.45881, "activity_30": 0.481978}, "trend_signal": 0, "fair_value": 0.666474, "relative_strength": -29.371285, "rate_of_change": -1.159794561723301, "market_dynamics": -1.559619, "expectation": {"probability": 33.2321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 367000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.420091, "activity_20": 0.451, "activity_30": 0.474796}, "trend_signal": 0, "fair_value": 0.664487, "relative_strength": -25.719527, "rate_of_change": -1.173403633248784, "market_dynamics": -1.514466, "expectation": {"probability": 32.2822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 517000}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.41, "activity_20": 0.442524, "activity_30": 0.467032}, "trend_signal": 0, "fair_value": 0.66234, "relative_strength": -30.917208, "rate_of_change": -1.2862805318473176, "market_dynamics": -1.541577, "expectation": {"probability": 33.1817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 385000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.402545, "activity_20": 0.43531, "activity_30": 0.460011}, "trend_signal": 0, "fair_value": 0.660417, "relative_strength": -28.090224, "rate_of_change": -1.2695631604164184, "market_dynamics": -1.529241, "expectation": {"probability": 32.2822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 1678000}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.398909, "activity_20": 0.429714, "activity_30": 0.454043}, "trend_signal": 0, "fair_value": 0.658237, "relative_strength": -23.884285, "rate_of_change": -0.8797969543147158, "market_dynamics": -1.368161, "expectation": {"probability": 32.3327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 504000}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.392545, "activity_20": 0.422214, "activity_30": 0.446742}, "trend_signal": 0, "fair_value": 0.655962, "relative_strength": -23.586828, "rate_of_change": -1.263297191330023, "market_dynamics": -1.364333, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 747000}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.381727, "activity_20": 0.412119, "activity_30": 0.437581}, "trend_signal": 0, "fair_value": 0.653333, "relative_strength": -30.780118, "rate_of_change": -1.5213692946058046, "market_dynamics": -1.341664, "expectation": {"probability": 33.0802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 245000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.370727, "activity_20": 0.401762, "activity_30": 0.428247}, "trend_signal": 0, "fair_value": 0.650769, "relative_strength": -33.189328, "rate_of_change": -1.6853920748651174, "market_dynamics": -1.383966, "expectation": {"probability": 33.0802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 262000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.367, "activity_20": 0.394976, "activity_30": 0.421366}, "trend_signal": 0, "fair_value": 0.648526, "relative_strength": -25.771951, "rate_of_change": -1.7142844897967944, "market_dynamics": -1.516079, "expectation": {"probability": 32.4383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 327000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.358455, "activity_20": 0.385952, "activity_30": 0.413065}, "trend_signal": 0, "fair_value": 0.64641, "relative_strength": -31.199042, "rate_of_change": -1.8170044934560383, "market_dynamics": -1.548204, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.2, "close": 0.255, "volume": 7463000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.337545, "activity_20": 0.370595, "activity_30": 0.400462}, "trend_signal": 0, "fair_value": 0.644006, "relative_strength": -45.745632, "rate_of_change": -2.2574406050633664, "market_dynamics": -1.49274, "expectation": {"probability": 33.9215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.221, "close": 0.242, "volume": 2136000}, "trend_line": 0.429567, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.316727, "activity_20": 0.355214, "activity_30": 0.387677}, "trend_signal": 0, "fair_value": 0.641327, "relative_strength": -46.962496, "rate_of_change": -2.4081768964961023, "market_dynamics": -1.405322, "expectation": {"probability": 33.0802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.23, "close": 0.236, "volume": 3000}, "trend_line": 0.4191, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.297691, "activity_20": 0.34049, "activity_30": 0.375189}, "trend_signal": 0, "fair_value": 0.638737, "relative_strength": -46.549817, "rate_of_change": -2.4366396860094013, "market_dynamics": -1.428058, "expectation": {"probability": 33.0802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.223, "high": 0.28, "low": 0.223, "close": 0.255, "volume": 1213000}, "trend_line": 0.409933, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.284818, "activity_20": 0.328738, "activity_30": 0.364602}, "trend_signal": 0, "fair_value": 0.636269, "relative_strength": -42.402457, "rate_of_change": -2.1873061321880174, "market_dynamics": -1.324984, "expectation": {"probability": 32.4383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.232, "high": 0.246, "low": 0.232, "close": 0.245, "volume": 50000}, "trend_line": 0.401433, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.272582, "activity_20": 0.3172, "activity_30": 0.353961}, "trend_signal": 0, "fair_value": 0.633737, "relative_strength": -41.651159, "rate_of_change": -2.073509573515674, "market_dynamics": -1.330793, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.236, "close": 0.236, "volume": 2000}, "trend_line": 0.391633, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.261527, "activity_20": 0.306019, "activity_30": 0.343288}, "trend_signal": 0, "fair_value": 0.630955, "relative_strength": -43.393177, "rate_of_change": -2.441254206804118, "market_dynamics": -1.329497, "expectation": {"probability": 33.1314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.228, "close": 0.239, "volume": 567000}, "trend_line": 0.383433, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.253545, "activity_20": 0.296286, "activity_30": 0.333441}, "trend_signal": 0, "fair_value": 0.628064, "relative_strength": -42.50318, "rate_of_change": -2.0937969987207374, "market_dynamics": -1.261516, "expectation": {"probability": 31.3634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 75000}, "trend_line": 0.375433, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.247582, "activity_20": 0.287557, "activity_30": 0.324187}, "trend_signal": 0, "fair_value": 0.624987, "relative_strength": -39.696761, "rate_of_change": -2.08641405408507, "market_dynamics": -1.267139, "expectation": {"probability": 31.4125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 109000}, "trend_line": 0.367767, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.246891, "activity_20": 0.281638, "activity_30": 0.31674}, "trend_signal": 0, "fair_value": 0.622038, "relative_strength": -34.699642, "rate_of_change": -2.0419089424744246, "market_dynamics": -1.037024, "expectation": {"probability": 32.3327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.248, "close": 0.255, "volume": 515000}, "trend_line": 0.3596, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.247109, "activity_20": 0.275886, "activity_30": 0.309465}, "trend_signal": 0, "fair_value": 0.619058, "relative_strength": -35.363145, "rate_of_change": -2.2206995189889347, "market_dynamics": -0.666058, "expectation": {"probability": 33.9162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 739000}, "trend_line": 0.350933, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.247782, "activity_20": 0.270348, "activity_30": 0.302394}, "trend_signal": 0, "fair_value": 0.616045, "relative_strength": -32.986576, "rate_of_change": -2.4101779755283594, "market_dynamics": -0.269241, "expectation": {"probability": 33.8651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.244, "volume": 817000}, "trend_line": 0.3424, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.247455, "activity_20": 0.264905, "activity_30": 0.295495}, "trend_signal": 0, "fair_value": 0.613058, "relative_strength": -31.798241, "rate_of_change": -2.431518267019634, "market_dynamics": 0.14744, "expectation": {"probability": 33.5608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.232, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 49000}, "trend_line": 0.3344, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.246364, "activity_20": 0.259824, "activity_30": 0.288888}, "trend_signal": 0, "fair_value": 0.610173, "relative_strength": -33.873627, "rate_of_change": -2.3364485981308434, "market_dynamics": 0.194092, "expectation": {"probability": 33.4527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.241, "high": 0.29, "low": 0.222, "close": 0.265, "volume": 764000}, "trend_line": 0.326567, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.249745, "activity_20": 0.257814, "activity_30": 0.284411}, "trend_signal": 0, "fair_value": 0.607385, "relative_strength": -24.062406, "rate_of_change": -2.3424043062200894, "market_dynamics": 0.380112, "expectation": {"probability": 32.6309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 202000}, "trend_line": 0.319067, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.254764, "activity_20": 0.257352, "activity_30": 0.281084}, "trend_signal": 0, "fair_value": 0.604724, "relative_strength": -23.557061, "rate_of_change": -2.2966190705123317, "market_dynamics": 0.50513, "expectation": {"probability": 33.487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 364000}, "trend_line": 0.3124, "activity_lines": {"activity_5": 0.267933, "activity_10": 0.260145, "activity_20": 0.257962, "activity_30": 0.278563}, "trend_signal": 0, "fair_value": 0.602096, "relative_strength": -18.966998, "rate_of_change": -2.089529785280201, "market_dynamics": 0.636652, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 141000}, "trend_line": 0.306733, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.261091, "activity_20": 0.257119, "activity_30": 0.275183}, "trend_signal": 0, "fair_value": 0.59934, "relative_strength": -22.813407, "rate_of_change": -1.8140204865557084, "market_dynamics": 0.855794, "expectation": {"probability": 35.2502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.216, "close": 0.218, "volume": 1357000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.254018, "activity_20": 0.252657, "activity_30": 0.269458}, "trend_signal": 0, "fair_value": 0.59625, "relative_strength": -30.60712, "rate_of_change": -2.303632149132947, "market_dynamics": 0.788463, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.218, "high": 0.255, "low": 0.218, "close": 0.255, "volume": 798000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.254073, "activity_20": 0.252252, "activity_30": 0.266576}, "trend_signal": 0, "fair_value": 0.59359, "relative_strength": -21.463952, "rate_of_change": -1.5573953755335195, "market_dynamics": 0.789578, "expectation": {"probability": 34.5586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.218, "close": 0.218, "volume": 48000}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.247491, "activity_20": 0.248824, "activity_30": 0.261609}, "trend_signal": 0, "fair_value": 0.590821, "relative_strength": -30.240313, "rate_of_change": -2.0566101694915218, "market_dynamics": 0.536344, "expectation": {"probability": 35.2502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.239, "close": 0.265, "volume": 35000}, "trend_line": 0.284767, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.250127, "activity_20": 0.250405, "activity_30": 0.260065}, "trend_signal": 0, "fair_value": 0.588032, "relative_strength": -15.418922, "rate_of_change": -1.4418567626404748, "market_dynamics": 0.53365, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 18000}, "trend_line": 0.2801, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.251582, "activity_20": 0.251462, "activity_30": 0.258467}, "trend_signal": 0, "fair_value": 0.585147, "relative_strength": -19.083578, "rate_of_change": -1.6388837189702379, "market_dynamics": 0.559364, "expectation": {"probability": 34.639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 130000}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.254564, "activity_20": 0.253386, "activity_30": 0.257815}, "trend_signal": 0, "fair_value": 0.582327, "relative_strength": -16.948212, "rate_of_change": -1.368439842913256, "market_dynamics": 0.541639, "expectation": {"probability": 34.3995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 565000}, "trend_line": 0.2726, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.258818, "activity_20": 0.2561, "activity_30": 0.258056}, "trend_signal": 0, "fair_value": 0.579635, "relative_strength": -12.265616, "rate_of_change": -1.3273391320715018, "market_dynamics": 0.841674, "expectation": {"probability": 32.6392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.255, "close": 0.285, "volume": 275000}, "trend_line": 0.268767, "activity_lines": {"activity_5": 0.276, "activity_10": 0.263709, "activity_20": 0.259171, "activity_30": 0.258856}, "trend_signal": 0, "fair_value": 0.576974, "relative_strength": -8.398988, "rate_of_change": -1.406089508437282, "market_dynamics": 0.946469, "expectation": {"probability": 33.716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 169000}, "trend_line": 0.265767, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.268418, "activity_20": 0.262052, "activity_30": 0.259903}, "trend_signal": 0, "fair_value": 0.57425, "relative_strength": -9.487378, "rate_of_change": -1.1162084630925682, "market_dynamics": 1.047038, "expectation": {"probability": 35.9432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.245, "close": 0.26, "volume": 66000}, "trend_line": 0.2631, "activity_lines": {"activity_5": 0.275, "activity_10": 0.268491, "activity_20": 0.262319, "activity_30": 0.259531}, "trend_signal": 0, "fair_value": 0.571429, "relative_strength": -15.512437, "rate_of_change": -1.0035105938660462, "market_dynamics": 0.992042, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.242, "close": 0.26, "volume": 318000}, "trend_line": 0.260767, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.268564, "activity_20": 0.262486, "activity_30": 0.259331}, "trend_signal": 0, "fair_value": 0.568673, "relative_strength": -14.825473, "rate_of_change": -0.8867350817179681, "market_dynamics": 0.850804, "expectation": {"probability": 35.9742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 16000}, "trend_line": 0.257267, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.266964, "activity_20": 0.262081, "activity_30": 0.258959}, "trend_signal": 1, "fair_value": 0.565885, "relative_strength": -16.627215, "rate_of_change": -1.3421943727542223, "market_dynamics": 0.659562, "expectation": {"probability": 35.162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.249, "close": 0.275, "volume": 86000}, "trend_line": 0.255433, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.269, "activity_20": 0.263605, "activity_30": 0.260103}, "trend_signal": 1, "fair_value": 0.56316, "relative_strength": -9.405628, "rate_of_change": -0.7128780605363307, "market_dynamics": 0.580969, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.228, "close": 0.248, "volume": 480000}, "trend_line": 0.2552, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265091, "activity_20": 0.262462, "activity_30": 0.259624}, "trend_signal": 1, "fair_value": 0.560327, "relative_strength": -14.973211, "rate_of_change": -0.09121765785941469, "market_dynamics": 0.569074, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.204, "close": 0.23, "volume": 714000}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.258218, "activity_20": 0.259614, "activity_30": 0.257998}, "trend_signal": 0, "fair_value": 0.557378, "relative_strength": -26.568982, "rate_of_change": -0.15673981191220845, "market_dynamics": 0.531413, "expectation": {"probability": 36.329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.229, "high": 0.243, "low": 0.22, "close": 0.23, "volume": 237000}, "trend_line": 0.2546, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.251891, "activity_20": 0.256833, "activity_30": 0.256398}, "trend_signal": 0, "fair_value": 0.554365, "relative_strength": -28.845373, "rate_of_change": -0.07849293563580591, "market_dynamics": 0.359782, "expectation": {"probability": 34.9324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.246, "low": 0.217, "close": 0.234, "volume": 882000}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.247018, "activity_20": 0.254481, "activity_30": 0.255069}, "trend_signal": 0, "fair_value": 0.551442, "relative_strength": -28.436612, "rate_of_change": -0.27494108405340867, "market_dynamics": 0.237571, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.234, "high": 0.247, "low": 0.222, "close": 0.243, "volume": 278000}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.244618, "activity_20": 0.253133, "activity_30": 0.254366}, "trend_signal": 0, "fair_value": 0.548513, "relative_strength": -26.927877, "rate_of_change": -0.026388341866892182, "market_dynamics": -0.016417, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.224, "close": 0.24, "volume": 236000}, "trend_line": 0.253967, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.242436, "activity_20": 0.251652, "activity_30": 0.253473}, "trend_signal": 0, "fair_value": 0.545564, "relative_strength": -22.966542, "rate_of_change": 0.05279061430153802, "market_dynamics": -0.272833, "expectation": {"probability": 35.8693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.222, "close": 0.227, "volume": 37000}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.238709, "activity_20": 0.249124, "activity_30": 0.251733}, "trend_signal": 0, "fair_value": 0.542468, "relative_strength": -23.795442, "rate_of_change": -0.1575007776600942, "market_dynamics": -0.435397, "expectation": {"probability": 35.323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.229, "close": 0.249, "volume": 996000}, "trend_line": 0.253867, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.239582, "activity_20": 0.248848, "activity_30": 0.251439}, "trend_signal": 0, "fair_value": 0.539577, "relative_strength": -16.627995, "rate_of_change": 0.11831192544772091, "market_dynamics": -0.48524, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.229, "close": 0.245, "volume": 1346000}, "trend_line": 0.253367, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.239927, "activity_20": 0.248043, "activity_30": 0.250867}, "trend_signal": 0, "fair_value": 0.536724, "relative_strength": -15.24135, "rate_of_change": -0.1969535229076644, "market_dynamics": -0.368435, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.231, "close": 0.231, "volume": 848000}, "trend_line": 0.252567, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.237909, "activity_20": 0.245952, "activity_30": 0.249424}, "trend_signal": 0, "fair_value": 0.533782, "relative_strength": -19.513227, "rate_of_change": -0.31574751250163713, "market_dynamics": -0.33358, "expectation": {"probability": 35.9371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.219, "close": 0.219, "volume": 452000}, "trend_line": 0.251533, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.234509, "activity_20": 0.242657, "activity_30": 0.247258}, "trend_signal": 0, "fair_value": 0.530827, "relative_strength": -21.552184, "rate_of_change": -0.40939631860060083, "market_dynamics": -0.298781, "expectation": {"probability": 35.8857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.222, "close": 0.23, "volume": 98000}, "trend_line": 0.251067, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.233636, "activity_20": 0.240629, "activity_30": 0.245869}, "trend_signal": 0, "fair_value": 0.528071, "relative_strength": -17.09039, "rate_of_change": -0.18526396138877282, "market_dynamics": -0.444088, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.236, "high": 0.237, "low": 0.224, "close": 0.232, "volume": 911000}, "trend_line": 0.2508, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.233127, "activity_20": 0.238933, "activity_30": 0.244639}, "trend_signal": 0, "fair_value": 0.525455, "relative_strength": -17.876236, "rate_of_change": -0.1063461147820947, "market_dynamics": -0.401232, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.217, "close": 0.218, "volume": 22000}, "trend_line": 0.249233, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.230036, "activity_20": 0.236086, "activity_30": 0.242523}, "trend_signal": 0, "fair_value": 0.52275, "relative_strength": -18.089958, "rate_of_change": -0.6248006379585378, "market_dynamics": -0.569017, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.202, "close": 0.215, "volume": 280000}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.226691, "activity_20": 0.233248, "activity_30": 0.240314}, "trend_signal": 0, "fair_value": 0.519833, "relative_strength": -16.633092, "rate_of_change": -0.8024619532726411, "market_dynamics": -0.549366, "expectation": {"probability": 36.7714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.206, "close": 0.207, "volume": 966000}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.2224, "activity_20": 0.229981, "activity_30": 0.237718}, "trend_signal": 0, "fair_value": 0.516737, "relative_strength": -18.575756, "rate_of_change": -0.9840919294754416, "market_dynamics": -0.547165, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.207, "high": 0.213, "low": 0.203, "close": 0.206, "volume": 1182000}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.218527, "activity_20": 0.22699, "activity_30": 0.235215}, "trend_signal": 0, "fair_value": 0.513378, "relative_strength": -18.726416, "rate_of_change": -0.7352941176470572, "market_dynamics": -0.750286, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.191, "close": 0.193, "volume": 3334000}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.212673, "activity_20": 0.223019, "activity_30": 0.231989}, "trend_signal": 0, "fair_value": 0.51, "relative_strength": -24.377652, "rate_of_change": -0.3427983539094652, "market_dynamics": -0.739259, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.184, "close": 0.184, "volume": 393000}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.2062, "activity_20": 0.21851, "activity_30": 0.228237}, "trend_signal": 0, "fair_value": 0.505987, "relative_strength": -27.86085, "rate_of_change": -0.9774246697526832, "market_dynamics": -0.968191, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.189, "high": 0.248, "low": 0.177, "close": 0.23, "volume": 829000}, "trend_line": 0.2402, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.2092, "activity_20": 0.218719, "activity_30": 0.227604}, "trend_signal": 0, "fair_value": 0.501628, "relative_strength": -11.105816, "rate_of_change": 0.16680567139282054, "market_dynamics": -0.746154, "expectation": {"probability": 34.1295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.193, "close": 0.205, "volume": 70000}, "trend_line": 0.2382, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.207673, "activity_20": 0.216762, "activity_30": 0.225333}, "trend_signal": 0, "fair_value": 0.497301, "relative_strength": -17.407541, "rate_of_change": -0.8326394671107419, "market_dynamics": -0.692842, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.198, "high": 0.215, "low": 0.194, "close": 0.194, "volume": 49000}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.2044, "activity_20": 0.213962, "activity_30": 0.222482}, "trend_signal": 0, "fair_value": 0.492904, "relative_strength": -20.753312, "rate_of_change": -0.9235936188077278, "market_dynamics": -0.688319, "expectation": {"probability": 34.7504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.194, "high": 0.209, "low": 0.193, "close": 0.202, "volume": 81000}, "trend_line": 0.233733, "activity_lines": {"activity_5": 0.203, "activity_10": 0.203236, "activity_20": 0.212095, "activity_30": 0.220288}, "trend_signal": 0, "fair_value": 0.488109, "relative_strength": -21.176251, "rate_of_change": -0.9605932203389794, "market_dynamics": -0.389972, "expectation": {"probability": 34.0641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.201, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 1281000}, "trend_line": 0.232067, "activity_lines": {"activity_5": 0.212, "activity_10": 0.207709, "activity_20": 0.213029, "activity_30": 0.220047}, "trend_signal": 0, "fair_value": 0.484006, "relative_strength": -20.309353, "rate_of_change": -0.7127791112080882, "market_dynamics": -0.167459, "expectation": {"probability": 34.5424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.216, "close": 0.25, "volume": 3858000}, "trend_line": 0.2309, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.2156, "activity_20": 0.215886, "activity_30": 0.221204}, "trend_signal": 0, "fair_value": 0.479583, "relative_strength": -21.126264, "rate_of_change": -0.5028720154093437, "market_dynamics": 0.363063, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.345, "low": 0.249, "close": 0.32, "volume": 10663000}, "trend_line": 0.232067, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.235582, "activity_20": 0.225376, "activity_30": 0.226953}, "trend_signal": 0, "fair_value": 0.475929, "relative_strength": 7.9019, "rate_of_change": 0.5054135989605896, "market_dynamics": 1.036774, "expectation": {"probability": 34.4104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.42, "low": 0.32, "close": 0.4, "volume": 10576000}, "trend_line": 0.236733, "activity_lines": {"activity_5": 0.3128, "activity_10": 0.268055, "activity_20": 0.242105, "activity_30": 0.237787}, "trend_signal": 1, "fair_value": 0.473173, "relative_strength": 36.845699, "rate_of_change": 2.0106262415595513, "market_dynamics": 1.583043, "expectation": {"probability": 29.3431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 2002000}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.295182, "activity_20": 0.257057, "activity_30": 0.247675}, "trend_signal": 1, "fair_value": 0.470417, "relative_strength": 33.826122, "rate_of_change": 1.8307544786742889, "market_dynamics": 1.616967, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.27, "close": 0.285, "volume": 1730000}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.299636, "activity_20": 0.261338, "activity_30": 0.25051}, "trend_signal": 1, "fair_value": 0.4675, "relative_strength": -1.853771, "rate_of_change": 0.4148224352565888, "market_dynamics": 1.393063, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 550000}, "trend_line": 0.243567, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.308618, "activity_20": 0.268762, "activity_30": 0.255538}, "trend_signal": 1, "fair_value": 0.464872, "relative_strength": 8.800587, "rate_of_change": 0.6196631511110565, "market_dynamics": 1.17406, "expectation": {"probability": 32.1479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.28, "close": 0.31, "volume": 1568000}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.314145, "activity_20": 0.27481, "activity_30": 0.259824}, "trend_signal": 1, "fair_value": 0.462179, "relative_strength": 12.302375, "rate_of_change": 0.8482265659962083, "market_dynamics": 0.93145, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 2015000}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.315945, "activity_20": 0.279471, "activity_30": 0.263331}, "trend_signal": 1, "fair_value": 0.459487, "relative_strength": 9.629494, "rate_of_change": 0.9501980597069624, "market_dynamics": 0.737153, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2301000}, "trend_line": 0.2503, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.315818, "activity_20": 0.2838, "activity_30": 0.266688}, "trend_signal": 1, "fair_value": 0.456538, "relative_strength": 8.449961, "rate_of_change": 0.9408510003347338, "market_dynamics": 0.671879, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 2843000}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.313909, "activity_20": 0.287805, "activity_30": 0.269895}, "trend_signal": 1, "fair_value": 0.453654, "relative_strength": 6.012321, "rate_of_change": 0.8789452656811744, "market_dynamics": 0.558609, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 4267000}, "trend_line": 0.254067, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.308909, "activity_20": 0.290467, "activity_30": 0.272314}, "trend_signal": 1, "fair_value": 0.450705, "relative_strength": 1.906346, "rate_of_change": 0.6205940594059347, "market_dynamics": 0.458622, "expectation": {"probability": 32.3641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 1272000}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.299, "activity_10": 0.305909, "activity_20": 0.2942, "activity_30": 0.2756}, "trend_signal": 1, "fair_value": 0.44766, "relative_strength": 8.649187, "rate_of_change": 0.8525310252807335, "market_dynamics": 0.330424, "expectation": {"probability": 29.5482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 217000}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.305909, "activity_20": 0.298895, "activity_30": 0.279714}, "trend_signal": 1, "fair_value": 0.444647, "relative_strength": 11.925352, "rate_of_change": 1.2098363598755788, "market_dynamics": 0.195734, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.25, "close": 0.315, "volume": 2919000}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.31, "activity_10": 0.306455, "activity_20": 0.302571, "activity_30": 0.283305}, "trend_signal": 1, "fair_value": 0.441731, "relative_strength": 12.167972, "rate_of_change": 0.848330139241838, "market_dynamics": 0.095857, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.305, "volume": 2261000}, "trend_line": 0.263533, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.306545, "activity_20": 0.304714, "activity_30": 0.28611}, "trend_signal": 1, "fair_value": 0.438494, "relative_strength": 12.573047, "rate_of_change": 0.7647218515445476, "market_dynamics": -0.05638, "expectation": {"probability": 33.8778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 1876000}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.305364, "activity_20": 0.305805, "activity_30": 0.288462}, "trend_signal": 1, "fair_value": 0.435288, "relative_strength": 7.63177, "rate_of_change": 0.8727559736351685, "market_dynamics": -0.216471, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 1258000}, "trend_line": 0.2682, "activity_lines": {"activity_5": 0.301, "activity_10": 0.302727, "activity_20": 0.30561, "activity_30": 0.290022}, "trend_signal": 1, "fair_value": 0.432276, "relative_strength": 1.754967, "rate_of_change": 0.8904086400108369, "market_dynamics": -0.4183, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 51000}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.299, "activity_10": 0.302273, "activity_20": 0.305962, "activity_30": 0.292073}, "trend_signal": 1, "fair_value": 0.429263, "relative_strength": 4.323792, "rate_of_change": 0.8698732289336427, "market_dynamics": -0.617961, "expectation": {"probability": 30.5996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 2436000}, "trend_line": 0.272133, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.298182, "activity_20": 0.303905, "activity_30": 0.292684}, "trend_signal": 1, "fair_value": 0.426058, "relative_strength": -6.363155, "rate_of_change": 0.591425075683924, "market_dynamics": -0.642705, "expectation": {"probability": 33.4872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 3017000}, "trend_line": 0.2747, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.297182, "activity_20": 0.302905, "activity_30": 0.294159}, "trend_signal": 1, "fair_value": 0.422821, "relative_strength": -7.470178, "rate_of_change": 0.9432887595403666, "market_dynamics": -0.581169, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 2334000}, "trend_line": 0.2772, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.295364, "activity_20": 0.301119, "activity_30": 0.295146}, "trend_signal": 1, "fair_value": 0.419551, "relative_strength": -11.905443, "rate_of_change": 0.9100837277029495, "market_dynamics": -0.506569, "expectation": {"probability": 34.4238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 946000}, "trend_line": 0.279633, "activity_lines": {"activity_5": 0.287, "activity_10": 0.291727, "activity_20": 0.29819, "activity_30": 0.295327}, "trend_signal": 1, "fair_value": 0.416282, "relative_strength": -12.392186, "rate_of_change": 0.8777056277056343, "market_dynamics": -0.550575, "expectation": {"probability": 33.9791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 619000}, "trend_line": 0.282433, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.290364, "activity_20": 0.296405, "activity_30": 0.295996}, "trend_signal": 1, "fair_value": 0.413333, "relative_strength": -13.44147, "rate_of_change": 1.0013124345123676, "market_dynamics": -0.646408, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 3593000}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.292273, "activity_20": 0.296571, "activity_30": 0.297452}, "trend_signal": 1, "fair_value": 0.410737, "relative_strength": -7.377546, "rate_of_change": 1.3220834675834676, "market_dynamics": -0.502311, "expectation": {"probability": 33.7935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.3, "volume": 2702000}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.296, "activity_10": 0.293455, "activity_20": 0.296667, "activity_30": 0.298344}, "trend_signal": 1, "fair_value": 0.408045, "relative_strength": -7.455904, "rate_of_change": 1.350959404823051, "market_dynamics": -0.364777, "expectation": {"probability": 35.2689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.275, "close": 0.32, "volume": 2646000}, "trend_line": 0.293033, "activity_lines": {"activity_5": 0.305, "activity_10": 0.298364, "activity_20": 0.298595, "activity_30": 0.300277}, "trend_signal": 1, "fair_value": 0.405609, "relative_strength": 0.112033, "rate_of_change": 1.0343650550109824, "market_dynamics": 0.011807, "expectation": {"probability": 33.5813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.395, "low": 0.3, "close": 0.335, "volume": 1321000}, "trend_line": 0.297367, "activity_lines": {"activity_5": 0.317, "activity_10": 0.305636, "activity_20": 0.301952, "activity_30": 0.302985}, "trend_signal": 1, "fair_value": 0.403269, "relative_strength": 7.539253, "rate_of_change": 1.479014308968616, "market_dynamics": 0.305925, "expectation": {"probability": 34.6917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.29, "close": 0.31, "volume": 1101000}, "trend_line": 0.301233, "activity_lines": {"activity_5": 0.317, "activity_10": 0.307545, "activity_20": 0.30281, "activity_30": 0.3038}, "trend_signal": 1, "fair_value": 0.400705, "relative_strength": 8.97098, "rate_of_change": 1.3000770092175598, "market_dynamics": 0.233129, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 338000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.309273, "activity_20": 0.303619, "activity_30": 0.304366}, "trend_signal": 0, "fair_value": 0.398205, "relative_strength": 6.644025, "rate_of_change": 1.1950881875491888, "market_dynamics": 0.221406, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.295, "close": 0.3, "volume": 626000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.308636, "activity_20": 0.303429, "activity_30": 0.304054}, "trend_signal": 0, "fair_value": 0.395641, "relative_strength": 0.366596, "rate_of_change": 0.7656651346803012, "market_dynamics": 0.044671, "expectation": {"probability": 35.4615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.29, "close": 0.31, "volume": 457000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.309727, "activity_20": 0.30419, "activity_30": 0.304237}, "trend_signal": 0, "fair_value": 0.393141, "relative_strength": 1.107952, "rate_of_change": 0.6511116102966795, "market_dynamics": -0.043626, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1391000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.312273, "activity_20": 0.30581, "activity_30": 0.304935}, "trend_signal": 0, "fair_value": 0.390641, "relative_strength": 2.47321, "rate_of_change": 0.0, "market_dynamics": 0.068582, "expectation": {"probability": 34.9745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 1542000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.319545, "activity_20": 0.310214, "activity_30": 0.30757}, "trend_signal": 1, "fair_value": 0.388269, "relative_strength": 9.393333, "rate_of_change": -0.5391907933252997, "market_dynamics": 0.34147, "expectation": {"probability": 36.2346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 664000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.323, "activity_20": 0.313048, "activity_30": 0.309344}, "trend_signal": 1, "fair_value": 0.385929, "relative_strength": 3.380234, "rate_of_change": -0.5960975609756012, "market_dynamics": 0.560037, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.32, "close": 0.345, "volume": 1888000}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.327727, "activity_20": 0.316738, "activity_30": 0.311882}, "trend_signal": 1, "fair_value": 0.38359, "relative_strength": 7.55004, "rate_of_change": 0.6543068110067497, "market_dynamics": 0.85799, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.345, "volume": 5012000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.342, "activity_10": 0.331636, "activity_20": 0.320238, "activity_30": 0.31429}, "trend_signal": 1, "fair_value": 0.38125, "relative_strength": 5.138872, "rate_of_change": 0.2707472689628633, "market_dynamics": 1.111494, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 268000}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.333273, "activity_20": 0.322571, "activity_30": 0.316}, "trend_signal": 1, "fair_value": 0.37891, "relative_strength": 1.612151, "rate_of_change": 0.27001620745543864, "market_dynamics": 0.988376, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 968000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.332182, "activity_20": 0.323262, "activity_30": 0.316688}, "trend_signal": 1, "fair_value": 0.376474, "relative_strength": -1.551971, "rate_of_change": 0.21562523235476755, "market_dynamics": 0.77686, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 1075000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.332727, "activity_20": 0.32481, "activity_30": 0.317978}, "trend_signal": 1, "fair_value": 0.374103, "relative_strength": -1.794386, "rate_of_change": 0.32258064516129065, "market_dynamics": 0.499202, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.375, "volume": 10878000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.341091, "activity_20": 0.330405, "activity_30": 0.322108}, "trend_signal": 1, "fair_value": 0.372083, "relative_strength": 12.882165, "rate_of_change": 0.8038585209003222, "market_dynamics": 0.487216, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 16210000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.342636, "activity_20": 0.332762, "activity_30": 0.32414}, "trend_signal": 1, "fair_value": 0.370128, "relative_strength": 2.661235, "rate_of_change": 0.5846889952153026, "market_dynamics": 0.536993, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 14248680}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.342636, "activity_20": 0.334381, "activity_30": 0.325731}, "trend_signal": 1, "fair_value": 0.368077, "relative_strength": -1.782696, "rate_of_change": 0.37008495780651857, "market_dynamics": 0.756935, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.465, "low": 0.335, "close": 0.36, "volume": 68352228}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.345909, "activity_20": 0.337619, "activity_30": 0.328538}, "trend_signal": 1, "fair_value": 0.366218, "relative_strength": 1.473219, "rate_of_change": 0.4211690363349046, "market_dynamics": 1.021307, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.425, "low": 0.355, "close": 0.41, "volume": 37249000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.358091, "activity_20": 0.345286, "activity_30": 0.334484}, "trend_signal": 1, "fair_value": 0.364744, "relative_strength": 18.979832, "rate_of_change": 0.9964352348560506, "market_dynamics": 1.084644, "expectation": {"probability": 33.9862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.38, "close": 0.39, "volume": 22655000}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.365273, "activity_20": 0.350548, "activity_30": 0.338935}, "trend_signal": 1, "fair_value": 0.363141, "relative_strength": 11.025915, "rate_of_change": 0.8825545171339483, "market_dynamics": 1.212408, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 5147000}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.371636, "activity_20": 0.355381, "activity_30": 0.343204}, "trend_signal": 1, "fair_value": 0.361603, "relative_strength": 8.574735, "rate_of_change": 0.926403423987056, "market_dynamics": 1.293329, "expectation": {"probability": 30.2264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 11331000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.378091, "activity_20": 0.360357, "activity_30": 0.347602}, "trend_signal": 1, "fair_value": 0.36016, "relative_strength": 8.909446, "rate_of_change": 1.0708832951384968, "market_dynamics": 1.235386, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 3560000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.383455, "activity_20": 0.365048, "activity_30": 0.351774}, "trend_signal": 1, "fair_value": 0.35891, "relative_strength": 9.608482, "rate_of_change": 0.9587295244495799, "market_dynamics": 1.069071, "expectation": {"probability": 31.9307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 7883000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.381091, "activity_20": 0.366, "activity_30": 0.353484}, "trend_signal": 1, "fair_value": 0.357308, "relative_strength": -1.758372, "rate_of_change": 0.7997001499250299, "market_dynamics": 0.730105, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 14951000}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.38, "activity_20": 0.367667, "activity_30": 0.355667}, "trend_signal": 1, "fair_value": 0.355833, "relative_strength": -3.110317, "rate_of_change": 0.7436779933782919, "market_dynamics": 0.475482, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.355, "close": 0.39, "volume": 26206000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.382636, "activity_20": 0.370905, "activity_30": 0.358978}, "trend_signal": 1, "fair_value": 0.354615, "relative_strength": 1.035971, "rate_of_change": 0.9841525746529868, "market_dynamics": 0.382156, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 10099000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.382636, "activity_20": 0.37281, "activity_30": 0.36143}, "trend_signal": 1, "fair_value": 0.353205, "relative_strength": -0.431101, "rate_of_change": 0.9745614035087644, "market_dynamics": 0.152787, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.41, "volume": 16787000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.387364, "activity_20": 0.377286, "activity_30": 0.365602}, "trend_signal": 1, "fair_value": 0.352115, "relative_strength": 2.864289, "rate_of_change": 1.1583022763535498, "market_dynamics": 0.339762, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.52, "low": 0.41, "close": 0.48, "volume": 38671000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.422, "activity_10": 0.403909, "activity_20": 0.388143, "activity_30": 0.374032}, "trend_signal": 1, "fair_value": 0.351474, "relative_strength": 23.803951, "rate_of_change": 1.6700397614883238, "market_dynamics": 0.724634, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 13469000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.45, "activity_10": 0.421, "activity_20": 0.399262, "activity_30": 0.382731}, "trend_signal": 1, "fair_value": 0.350962, "relative_strength": 31.574317, "rate_of_change": 1.7831048492680843, "market_dynamics": 0.914759, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.45, "close": 0.465, "volume": 6742000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.431727, "activity_20": 0.40731, "activity_30": 0.389409}, "trend_signal": 1, "fair_value": 0.350224, "relative_strength": 20.686842, "rate_of_change": 1.3369294605809217, "market_dynamics": 1.196267, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 3499000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.440182, "activity_20": 0.41431, "activity_30": 0.395452}, "trend_signal": 1, "fair_value": 0.349455, "relative_strength": 19.953125, "rate_of_change": 1.1374896610460907, "market_dynamics": 1.249344, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 9482000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.442, "activity_20": 0.417857, "activity_30": 0.39929}, "trend_signal": 1, "fair_value": 0.348365, "relative_strength": 10.5617, "rate_of_change": 1.0796221322537123, "market_dynamics": 0.905262, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.42, "close": 0.425, "volume": 1318000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.443, "activity_10": 0.442273, "activity_20": 0.420405, "activity_30": 0.402548}, "trend_signal": 1, "fair_value": 0.347436, "relative_strength": 7.911338, "rate_of_change": 1.0234979973297664, "market_dynamics": 0.541091, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.435, "volume": 3316000}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.443182, "activity_20": 0.423452, "activity_30": 0.406204}, "trend_signal": 1, "fair_value": 0.346571, "relative_strength": 16.12517, "rate_of_change": 1.1894283607298344, "market_dynamics": 0.217894, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.355, "close": 0.395, "volume": 15067000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.435636, "activity_20": 0.422405, "activity_30": 0.406989}, "trend_signal": 1, "fair_value": 0.345449, "relative_strength": 2.864443, "rate_of_change": 0.740270561837669, "market_dynamics": -0.155845, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.38, "close": 0.435, "volume": 18829092}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.435273, "activity_20": 0.424929, "activity_30": 0.410172}, "trend_signal": 1, "fair_value": 0.344583, "relative_strength": 12.07024, "rate_of_change": 0.9938625809312259, "market_dynamics": -0.215005, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.435, "volume": 15120000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.433909, "activity_20": 0.427, "activity_30": 0.413108}, "trend_signal": 1, "fair_value": 0.343718, "relative_strength": 12.214779, "rate_of_change": 0.727342747111675, "market_dynamics": -0.20126, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.42, "close": 0.455, "volume": 14929248}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.435727, "activity_20": 0.430619, "activity_30": 0.417151}, "trend_signal": 1, "fair_value": 0.342917, "relative_strength": 18.339596, "rate_of_change": 1.0195420726780575, "market_dynamics": -0.155315, "expectation": {"probability": 37.0872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.445, "close": 0.445, "volume": 6699000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.436182, "activity_20": 0.433071, "activity_30": 0.42029}, "trend_signal": 1, "fair_value": 0.342051, "relative_strength": 14.969991, "rate_of_change": 0.8412118092614048, "market_dynamics": -0.108817, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.44, "close": 0.48, "volume": 5180637}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.443818, "activity_20": 0.438595, "activity_30": 0.425473}, "trend_signal": 1, "fair_value": 0.34141, "relative_strength": 21.211341, "rate_of_change": 1.1259373428379136, "market_dynamics": -0.074642, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 9123000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.456636, "activity_20": 0.446548, "activity_30": 0.432301}, "trend_signal": 1, "fair_value": 0.341282, "relative_strength": 28.743759, "rate_of_change": 1.4432153045646916, "market_dynamics": 0.060662, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.495, "close": 0.52, "volume": 7034000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.470364, "activity_20": 0.454905, "activity_30": 0.439398}, "trend_signal": 1, "fair_value": 0.341026, "relative_strength": 27.611361, "rate_of_change": 1.626097560975618, "market_dynamics": 0.123589, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 5904000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.478818, "activity_20": 0.460762, "activity_30": 0.444774}, "trend_signal": 1, "fair_value": 0.340641, "relative_strength": 22.483173, "rate_of_change": 1.3598389121288712, "market_dynamics": 0.257982, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 2904000}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.487727, "activity_20": 0.466905, "activity_30": 0.45043}, "trend_signal": 1, "fair_value": 0.340256, "relative_strength": 21.444438, "rate_of_change": 1.0655099175295333, "market_dynamics": 0.352826, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.51, "close": 0.58, "volume": 9029000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.508, "activity_20": 0.479048, "activity_30": 0.460312}, "trend_signal": 1, "fair_value": 0.340128, "relative_strength": 40.896956, "rate_of_change": 1.8353782392645384, "market_dynamics": 0.585357, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 5638000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.526727, "activity_20": 0.491238, "activity_30": 0.470333}, "trend_signal": 1, "fair_value": 0.340192, "relative_strength": 41.676147, "rate_of_change": 1.917099756825335, "market_dynamics": 0.822838, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 222000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.542636, "activity_20": 0.502429, "activity_30": 0.479817}, "trend_signal": 1, "fair_value": 0.340385, "relative_strength": 40.776408, "rate_of_change": 1.7306997742663608, "market_dynamics": 1.085643, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.58, "volume": 9782000}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.553909, "activity_20": 0.51181, "activity_30": 0.488161}, "trend_signal": 1, "fair_value": 0.340513, "relative_strength": 35.687173, "rate_of_change": 1.257247590793203, "market_dynamics": 1.312164, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 2248000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.561091, "activity_20": 0.519762, "activity_30": 0.495495}, "trend_signal": 1, "fair_value": 0.340641, "relative_strength": 36.210334, "rate_of_change": 1.314829302285832, "market_dynamics": 1.205907, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 2953000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.566, "activity_20": 0.527333, "activity_30": 0.502441}, "trend_signal": 1, "fair_value": 0.340897, "relative_strength": 36.214046, "rate_of_change": 1.2977658960100198, "market_dynamics": 1.087048, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.55, "close": 0.65, "volume": 7361000}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.583818, "activity_20": 0.542024, "activity_30": 0.514161}, "trend_signal": 1, "fair_value": 0.341859, "relative_strength": 54.134608, "rate_of_change": 1.814947910994956, "market_dynamics": 1.141705, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.61, "close": 0.68, "volume": 14942000}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.604545, "activity_20": 0.558667, "activity_30": 0.527269}, "trend_signal": 1, "fair_value": 0.342821, "relative_strength": 60.831664, "rate_of_change": 1.9923117737237164, "market_dynamics": 1.227212, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.68, "close": 0.75, "volume": 16171000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.635091, "activity_20": 0.580786, "activity_30": 0.54428}, "trend_signal": 1, "fair_value": 0.344519, "relative_strength": 73.236598, "rate_of_change": 2.673065574410951, "market_dynamics": 1.402128, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 3499000}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.661091, "activity_20": 0.601357, "activity_30": 0.560452}, "trend_signal": 1, "fair_value": 0.34625, "relative_strength": 65.427937, "rate_of_change": 2.536784069949309, "market_dynamics": 1.518886, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.74, "volume": 4507000}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.680909, "activity_20": 0.619476, "activity_30": 0.575161}, "trend_signal": 1, "fair_value": 0.347853, "relative_strength": 59.145838, "rate_of_change": 2.2787109374999965, "market_dynamics": 1.479166, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 3508000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.696, "activity_20": 0.635, "activity_30": 0.588473}, "trend_signal": 1, "fair_value": 0.349327, "relative_strength": 55.662657, "rate_of_change": 2.2277516055050164, "market_dynamics": 1.333796, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 2281000}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.706727, "activity_20": 0.648167, "activity_30": 0.600387}, "trend_signal": 1, "fair_value": 0.350673, "relative_strength": 52.431778, "rate_of_change": 1.9303872542884646, "market_dynamics": 1.19248, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 4031000}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.74, "activity_10": 0.722364, "activity_20": 0.663786, "activity_30": 0.614215}, "trend_signal": 1, "fair_value": 0.35234, "relative_strength": 54.734251, "rate_of_change": 1.7103838055077611, "market_dynamics": 1.169772, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 22506000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.734727, "activity_20": 0.677952, "activity_30": 0.627441}, "trend_signal": 1, "fair_value": 0.354135, "relative_strength": 55.015232, "rate_of_change": 1.621621621621603, "market_dynamics": 1.196831, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.74, "close": 0.89, "volume": 16884000}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.796, "activity_10": 0.767273, "activity_20": 0.703, "activity_30": 0.648473}, "trend_signal": 1, "fair_value": 0.356635, "relative_strength": 80.284427, "rate_of_change": 2.511879432624121, "market_dynamics": 1.294963, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 4072000}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.794, "activity_20": 0.726095, "activity_30": 0.668591}, "trend_signal": 1, "fair_value": 0.359135, "relative_strength": 79.63882, "rate_of_change": 2.4790415226050673, "market_dynamics": 1.286254, "expectation": {"probability": 40.5091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/445c369e-3873-43b8-9ef8-c76300b5a337/", "share_image": "https://sharemaestro.com/terminal/445c369e-3873-43b8-9ef8-c76300b5a337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}