{"ticker": {"uuid": "445cb905-aa6f-4ffc-8798-c5840f0f7456", "symbol": "JEEP", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEEP rose 3.88%, moving from 2,110.51 to 2,192.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,192.50"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2173.0, "close": 2192.5, "volume": 40558}, "trend_line": null, "activity_lines": {"activity_5": 2171.802181, "activity_10": 2161.892727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.571973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 2514.830078, "high": 2546.192871, "low": 2230.985596, "close": 2245.232178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2245.232178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2233.985, "high": 2256.479736, "low": 2226.486633, "close": 2256.479736, "volume": 2208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.855957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2214.489363, "high": 2224.487092, "low": 2142.256104, "close": 2142.256104, "volume": 9138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2214.656006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2070.522388, "high": 2153.003397, "low": 2070.522388, "close": 2110.513184, "volume": 2382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2188.620301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2107.514011, "high": 2130.008863, "low": 2038.779907, "close": 2038.779907, "volume": 1976}, "trend_line": null, "activity_lines": {"activity_5": 2121.394149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2158.652222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2001.038566, "high": 2078.520708, "low": 2001.038566, "close": 2047.027954, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 2084.18606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2140.048177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2069.272949, "high": 2145.005521, "low": 2069.272949, "close": 2133.508057, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 2089.018286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2139.113874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2143.005857, "high": 2183.49657, "low": 2141.715595, "close": 2156.213867, "volume": 5455}, "trend_line": null, "activity_lines": {"activity_5": 2109.617228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2141.251373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2146.215173, "high": 2177.210928, "low": 2146.215173, "close": 2173.461426, "volume": 4753}, "trend_line": null, "activity_lines": {"activity_5": 2135.034839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2144.830268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2181.210473, "high": 2181.710407, "low": 2146.215067, "close": 2144.215332, "volume": 5513}, "trend_line": null, "activity_lines": {"activity_5": 2146.507202, "activity_10": 2132.557335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2144.768775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2143.215377, "high": 2188.709411, "low": 2128.217442, "close": 2151.464355, "volume": 7365}, "trend_line": null, "activity_lines": {"activity_5": 2153.366878, "activity_10": 2133.774714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2145.377464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2153.214051, "high": 2186.209738, "low": 2128.217371, "close": 2153.214111, "volume": 21485}, "trend_line": null, "activity_lines": {"activity_5": 2153.847379, "activity_10": 2137.015099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2146.030518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2163.712672, "high": 2182.210192, "low": 2144.21533, "close": 2158.213379, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 2154.680566, "activity_10": 2143.041999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2146.967661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2154.713931, "high": 2194.20861, "low": 2148.0, "close": 2170.5, "volume": 23502}, "trend_line": null, "activity_lines": {"activity_5": 2159.475993, "activity_10": 2151.012697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2148.648542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2173.0, "close": 2192.5, "volume": 40558}, "trend_line": null, "activity_lines": {"activity_5": 2171.802181, "activity_10": 2161.892727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.571973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/445cb905-aa6f-4ffc-8798-c5840f0f7456/", "share_image": "https://sharemaestro.com/terminal/445cb905-aa6f-4ffc-8798-c5840f0f7456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}