{"ticker": {"uuid": "445d9ab2-0bf6-4612-a185-19688a3afcb1", "symbol": "NZF", "name": "Nuveen Municipal Credit Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NZF rose 0.55%, moving from 12.41 to 12.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.52056, "high": 12.609992, "low": 12.436096, "close": 12.48, "volume": 2569931}, "trend_line": 12.33777, "activity_lines": {"activity_5": 12.535526, "activity_10": 12.524731, "activity_20": 12.450542, "activity_30": 12.407409}, "trend_signal": 1, "fair_value": 10.956405, "relative_strength": -5.07474, "rate_of_change": 0.1224002524774071, "market_dynamics": 0.505843, "expectation": {"probability": 53.2308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.634924, "high": 9.659399, "low": 9.496233, "close": 9.634924, "volume": 2116586}, "trend_line": 9.486855, "activity_lines": {"activity_5": 9.558961, "activity_10": 9.484886, "activity_20": 9.427508, "activity_30": 9.436372}, "trend_signal": 0, "fair_value": 10.889045, "relative_strength": -10.953907, "rate_of_change": 0.009688026569014064, "market_dynamics": 0.69857, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.634924, "high": 9.687953, "low": 9.398334, "close": 9.422809, "volume": 2538516}, "trend_line": 9.482029, "activity_lines": {"activity_5": 9.52549, "activity_10": 9.487712, "activity_20": 9.427937, "activity_30": 9.43224}, "trend_signal": 0, "fair_value": 10.87936, "relative_strength": -10.598855, "rate_of_change": -0.05087038855342, "market_dynamics": 0.915757, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.414651, "high": 9.447284, "low": 9.32491, "close": 9.357543, "volume": 1805349}, "trend_line": 9.472569, "activity_lines": {"activity_5": 9.473934, "activity_10": 9.472403, "activity_20": 9.422258, "activity_30": 9.424209}, "trend_signal": 0, "fair_value": 10.869607, "relative_strength": -10.636474, "rate_of_change": -0.09976767630641807, "market_dynamics": 0.810496, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.351801, "high": 9.396841, "low": 9.188022, "close": 9.196211, "volume": 2073284}, "trend_line": 9.446557, "activity_lines": {"activity_5": 9.37012, "activity_10": 9.425036, "activity_20": 9.400791, "activity_30": 9.406379}, "trend_signal": 0, "fair_value": 10.860452, "relative_strength": -10.027129, "rate_of_change": -0.2746034365123094, "market_dynamics": 0.544365, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.155266, "high": 9.220778, "low": 9.097943, "close": 9.138888, "volume": 2184751}, "trend_line": 9.422359, "activity_lines": {"activity_5": 9.26883, "activity_10": 9.370694, "activity_20": 9.375818, "activity_30": 9.386529}, "trend_signal": 0, "fair_value": 10.852018, "relative_strength": -10.907643, "rate_of_change": -0.25615681988686634, "market_dynamics": 0.131648, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.155266, "high": 9.335423, "low": 9.138888, "close": 9.269912, "volume": 2080530}, "trend_line": 9.398804, "activity_lines": {"activity_5": 9.242109, "activity_10": 9.344416, "activity_20": 9.365319, "activity_30": 9.376694}, "trend_signal": 0, "fair_value": 10.844515, "relative_strength": -11.506291, "rate_of_change": -0.2499904747844992, "market_dynamics": -0.040708, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.253534, "high": 9.273351, "low": 9.05708, "close": 9.065187, "volume": 1537695}, "trend_line": 9.372415, "activity_lines": {"activity_5": 9.171481, "activity_10": 9.283514, "activity_20": 9.336835, "activity_30": 9.35517}, "trend_signal": 0, "fair_value": 10.835019, "relative_strength": -12.057341, "rate_of_change": -0.2807697660255496, "market_dynamics": -0.349495, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.073376, "high": 9.110227, "low": 8.977469, "close": 8.993911, "volume": 2684469}, "trend_line": 9.355308, "activity_lines": {"activity_5": 9.100935, "activity_10": 9.217156, "activity_20": 9.302784, "activity_30": 9.330751}, "trend_signal": 0, "fair_value": 10.825647, "relative_strength": -12.284229, "rate_of_change": -0.1825249948919176, "market_dynamics": -0.505409, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.961027, "high": 9.010353, "low": 8.821268, "close": 8.821268, "volume": 2810615}, "trend_line": 9.339654, "activity_lines": {"activity_5": 8.997084, "activity_10": 9.126434, "activity_20": 9.254299, "activity_30": 9.296297}, "trend_signal": 0, "fair_value": 10.81585, "relative_strength": -11.0101, "rate_of_change": -0.16732746799999945, "market_dynamics": -0.658095, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.730835, "high": 8.792494, "low": 8.54997, "close": 8.574634, "volume": 4860502}, "trend_line": 9.317381, "activity_lines": {"activity_5": 8.836017, "activity_10": 9.003587, "activity_20": 9.185387, "activity_30": 9.24694}, "trend_signal": 0, "fair_value": 10.803517, "relative_strength": -12.514155, "rate_of_change": -0.23847778515135795, "market_dynamics": -0.927684, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.591076, "high": 8.607518, "low": 8.395496, "close": 8.508865, "volume": 4138753}, "trend_line": 9.290513, "activity_lines": {"activity_5": 8.690645, "activity_10": 8.887466, "activity_20": 9.114151, "activity_30": 9.194778}, "trend_signal": 0, "fair_value": 10.79017, "relative_strength": -13.196971, "rate_of_change": -0.2883642946445848, "market_dynamics": -0.913414, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.517086, "high": 8.747277, "low": 8.508865, "close": 8.626427, "volume": 2442128}, "trend_line": 9.263209, "activity_lines": {"activity_5": 8.635196, "activity_10": 8.813194, "activity_20": 9.057516, "activity_30": 9.151934}, "trend_signal": 0, "fair_value": 10.778098, "relative_strength": -12.013119, "rate_of_change": -0.29389119847311856, "market_dynamics": -1.00623, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.642937, "high": 8.642937, "low": 8.180659, "close": 8.197169, "volume": 3057506}, "trend_line": 9.227491, "activity_lines": {"activity_5": 8.465912, "activity_10": 8.675355, "activity_20": 8.96215, "activity_30": 9.083157}, "trend_signal": 0, "fair_value": 10.763367, "relative_strength": -14.045002, "rate_of_change": -0.3855899181374322, "market_dynamics": -1.061514, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.188914, "high": 8.337504, "low": 8.106365, "close": 8.263209, "volume": 4866972}, "trend_line": 9.18272, "activity_lines": {"activity_5": 8.371758, "activity_10": 8.570621, "activity_20": 8.877885, "activity_30": 9.020945}, "trend_signal": 0, "fair_value": 10.748921, "relative_strength": -10.971906, "rate_of_change": -0.48519147837695836, "market_dynamics": -1.061327, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.263209, "high": 8.940115, "low": 8.254954, "close": 8.89884, "volume": 4512511}, "trend_line": 9.160745, "activity_lines": {"activity_5": 8.526684, "activity_10": 8.59842, "activity_20": 8.859502, "activity_30": 9.002631}, "trend_signal": 0, "fair_value": 10.73576, "relative_strength": -9.192151, "rate_of_change": -0.23930817884025007, "market_dynamics": -0.816509, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.91535, "high": 9.072194, "low": 8.787399, "close": 8.9979, "volume": 4555006}, "trend_line": 9.141096, "activity_lines": {"activity_5": 8.693017, "activity_10": 8.648594, "activity_20": 8.852808, "activity_30": 8.992124}, "trend_signal": 0, "fair_value": 10.723298, "relative_strength": -9.221977, "rate_of_change": -0.21449128864520448, "market_dynamics": -0.422017, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.98139, "high": 9.38812, "low": 8.94837, "close": 9.2886, "volume": 3051733}, "trend_line": 9.139992, "activity_lines": {"activity_5": 8.923647, "activity_10": 8.756568, "activity_20": 8.875775, "activity_30": 9.001641}, "trend_signal": 0, "fair_value": 10.712561, "relative_strength": -8.156861, "rate_of_change": -0.01207732639499434, "market_dynamics": -0.003551, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.280306, "high": 9.425441, "low": 9.230546, "close": 9.371534, "volume": 1821878}, "trend_line": 9.138519, "activity_lines": {"activity_5": 9.137777, "activity_10": 8.875559, "activity_20": 8.907542, "activity_30": 9.016579}, "trend_signal": 0, "fair_value": 10.700887, "relative_strength": -7.975851, "rate_of_change": -0.016115987847680254, "market_dynamics": 0.361378, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.38812, "high": 9.661802, "low": 9.2886, "close": 9.653509, "volume": 3768897}, "trend_line": 9.144832, "activity_lines": {"activity_5": 9.367608, "activity_10": 9.038953, "activity_20": 8.966205, "activity_30": 9.049804}, "trend_signal": 0, "fair_value": 10.689871, "relative_strength": -5.726162, "rate_of_change": 0.06908121545732607, "market_dynamics": 0.658042, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.653509, "high": 9.694976, "low": 9.574722, "close": 9.612042, "volume": 3783035}, "trend_line": 9.151833, "activity_lines": {"activity_5": 9.49093, "activity_10": 9.179675, "activity_20": 9.020287, "activity_30": 9.079947}, "trend_signal": 0, "fair_value": 10.677993, "relative_strength": -6.055391, "rate_of_change": 0.07655690120934645, "market_dynamics": 0.828663, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.612042, "high": 9.970371, "low": 9.587162, "close": 9.962041, "volume": 4594910}, "trend_line": 9.176439, "activity_lines": {"activity_5": 9.683371, "activity_10": 9.365172, "activity_20": 9.107656, "activity_30": 9.132218}, "trend_signal": 0, "fair_value": 10.669296, "relative_strength": -4.593636, "rate_of_change": 0.2688641718003415, "market_dynamics": 1.050023, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9787, "high": 9.9787, "low": 9.778793, "close": 9.837099, "volume": 4400010}, "trend_line": 9.20174, "activity_lines": {"activity_5": 9.769889, "activity_10": 9.50153, "activity_20": 9.181568, "activity_30": 9.174842}, "trend_signal": 0, "fair_value": 10.65943, "relative_strength": -6.280206, "rate_of_change": 0.2757169747436768, "market_dynamics": 1.214846, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.895406, "high": 9.920394, "low": 9.782958, "close": 9.845429, "volume": 4113102}, "trend_line": 9.222999, "activity_lines": {"activity_5": 9.822617, "activity_10": 9.617391, "activity_20": 9.2543, "activity_30": 9.21637}, "trend_signal": 0, "fair_value": 10.648187, "relative_strength": -6.13805, "rate_of_change": 0.23103239169983705, "market_dynamics": 1.181057, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.82877, "high": 10.032842, "low": 9.804531, "close": 9.937053, "volume": 2139442}, "trend_line": 9.241374, "activity_lines": {"activity_5": 9.874293, "activity_10": 9.719943, "activity_20": 9.333436, "activity_30": 9.262438}, "trend_signal": 1, "fair_value": 10.638039, "relative_strength": -3.449112, "rate_of_change": 0.1992302070075113, "market_dynamics": 1.097026, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.98703, "high": 10.061995, "low": 9.870417, "close": 9.930045, "volume": 2455592}, "trend_line": 9.259969, "activity_lines": {"activity_5": 9.904731, "activity_10": 9.790786, "activity_20": 9.408375, "activity_30": 9.306868}, "trend_signal": 1, "fair_value": 10.627079, "relative_strength": -4.980166, "rate_of_change": 0.20121466786215417, "market_dynamics": 0.927714, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.913314, "high": 9.92168, "low": 9.528493, "close": 9.729269, "volume": 2259958}, "trend_line": 9.270517, "activity_lines": {"activity_5": 9.847043, "activity_10": 9.806376, "activity_20": 9.460426, "activity_30": 9.337146}, "trend_signal": 1, "fair_value": 10.615249, "relative_strength": -7.571605, "rate_of_change": 0.11390966859608279, "market_dynamics": 0.748729, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.779463, "high": 9.846389, "low": 9.662344, "close": 9.695807, "volume": 2420863}, "trend_line": 9.277782, "activity_lines": {"activity_5": 9.793719, "activity_10": 9.802584, "activity_20": 9.507103, "activity_30": 9.364584}, "trend_signal": 1, "fair_value": 10.602463, "relative_strength": -8.443559, "rate_of_change": 0.07836671892193606, "market_dynamics": 0.64413, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.712538, "high": 10.059713, "low": 9.712538, "close": 9.980239, "volume": 2782878}, "trend_line": 9.297779, "activity_lines": {"activity_5": 9.844625, "activity_10": 9.843104, "activity_20": 9.577866, "activity_30": 9.409904}, "trend_signal": 1, "fair_value": 10.590945, "relative_strength": -6.719418, "rate_of_change": 0.21553642885767355, "market_dynamics": 0.705954, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.904948, "high": 10.047165, "low": 9.879851, "close": 9.896583, "volume": 2411101}, "trend_line": 9.310308, "activity_lines": {"activity_5": 9.858658, "activity_10": 9.857345, "activity_20": 9.635964, "activity_30": 9.448536}, "trend_signal": 1, "fair_value": 10.578076, "relative_strength": -8.376309, "rate_of_change": 0.1347526113494298, "market_dynamics": 0.690245, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.938411, "high": 10.019559, "low": 9.812926, "close": 9.964945, "volume": 2127846}, "trend_line": 9.322396, "activity_lines": {"activity_5": 9.898177, "activity_10": 9.879597, "activity_20": 9.695453, "activity_30": 9.490771}, "trend_signal": 1, "fair_value": 10.567412, "relative_strength": -7.120299, "rate_of_change": 0.12983458764200198, "market_dynamics": 0.707618, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.973347, "high": 10.057369, "low": 9.956543, "close": 10.015358, "volume": 1472617}, "trend_line": 9.335078, "activity_lines": {"activity_5": 9.952174, "activity_10": 9.904598, "activity_20": 9.753122, "activity_30": 9.535478}, "trend_signal": 1, "fair_value": 10.557397, "relative_strength": -7.847029, "rate_of_change": 0.13603798851711363, "market_dynamics": 0.615727, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.040564, "high": 10.074173, "low": 9.922934, "close": 10.065771, "volume": 1957854}, "trend_line": 9.35651, "activity_lines": {"activity_5": 10.003902, "activity_10": 9.937796, "activity_20": 9.808419, "activity_30": 9.582619}, "trend_signal": 1, "fair_value": 10.547148, "relative_strength": -7.989262, "rate_of_change": 0.22958565531001224, "market_dynamics": 0.413541, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.032162, "high": 10.25902, "low": 10.02376, "close": 10.208607, "volume": 2949145}, "trend_line": 9.384878, "activity_lines": {"activity_5": 10.078578, "activity_10": 9.992807, "activity_20": 9.870465, "activity_30": 9.637593}, "trend_signal": 1, "fair_value": 10.537971, "relative_strength": -6.091702, "rate_of_change": 0.3031899714744108, "market_dynamics": 0.362407, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.326237, "high": 10.326237, "low": 10.038302, "close": 10.122728, "volume": 2220721}, "trend_line": 9.415762, "activity_lines": {"activity_5": 10.109403, "activity_10": 10.025599, "activity_20": 9.914754, "activity_30": 9.685197}, "trend_signal": 1, "fair_value": 10.528151, "relative_strength": -6.42961, "rate_of_change": 0.3290825943608468, "market_dynamics": 0.241079, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.198712, "high": 10.215597, "low": 10.110064, "close": 10.215597, "volume": 1599441}, "trend_line": 9.451653, "activity_lines": {"activity_5": 10.156108, "activity_10": 10.071901, "activity_20": 9.959033, "activity_30": 9.736799}, "trend_signal": 1, "fair_value": 10.518413, "relative_strength": -7.283186, "rate_of_change": 0.3811799830964233, "market_dynamics": 0.149884, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.257811, "high": 10.342237, "low": 10.198712, "close": 10.333794, "volume": 1806778}, "trend_line": 9.487115, "activity_lines": {"activity_5": 10.225502, "activity_10": 10.134502, "activity_20": 10.008298, "activity_30": 9.793711}, "trend_signal": 1, "fair_value": 10.508732, "relative_strength": -6.198277, "rate_of_change": 0.3751936301512444, "market_dynamics": 0.169498, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.316909, "high": 10.325099, "low": 10.072073, "close": 10.080515, "volume": 2902110}, "trend_line": 9.52096, "activity_lines": {"activity_5": 10.18924, "activity_10": 10.140061, "activity_20": 10.02708, "activity_30": 9.831995}, "trend_signal": 1, "fair_value": 10.496914, "relative_strength": -7.318337, "rate_of_change": 0.3567470195101592, "market_dynamics": 0.105063, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.105843, "high": 10.131171, "low": 9.945433, "close": 10.019306, "volume": 2056988}, "trend_line": 9.555139, "activity_lines": {"activity_5": 10.131593, "activity_10": 10.127496, "activity_20": 10.036262, "activity_30": 9.864147}, "trend_signal": 1, "fair_value": 10.4836, "relative_strength": -6.172801, "rate_of_change": 0.3589869088831374, "market_dynamics": 0.000579, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.968404, "high": 10.036274, "low": 9.862357, "close": 9.976887, "volume": 2520639}, "trend_line": 9.59366, "activity_lines": {"activity_5": 10.072426, "activity_10": 10.106508, "activity_20": 10.038319, "activity_30": 9.891356}, "trend_signal": 1, "fair_value": 10.469826, "relative_strength": -3.36104, "rate_of_change": 0.4031443184656901, "market_dynamics": -0.060937, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.985371, "high": 10.02779, "low": 9.866599, "close": 9.925985, "volume": 1835265}, "trend_line": 9.638705, "activity_lines": {"activity_5": 10.006014, "activity_10": 10.074805, "activity_20": 10.033988, "activity_30": 9.912796}, "trend_signal": 1, "fair_value": 10.45582, "relative_strength": -6.034189, "rate_of_change": 0.46952883466789525, "market_dynamics": -0.302714, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.934469, "high": 10.078692, "low": 9.883566, "close": 10.078692, "volume": 1831484}, "trend_line": 9.691033, "activity_lines": {"activity_5": 10.009813, "activity_10": 10.071575, "activity_20": 10.042707, "activity_30": 9.941183}, "trend_signal": 1, "fair_value": 10.441293, "relative_strength": -4.840713, "rate_of_change": 0.542894507094047, "market_dynamics": -0.454074, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.112627, "high": 10.282302, "low": 10.097357, "close": 10.214432, "volume": 1938244}, "trend_line": 9.743966, "activity_lines": {"activity_5": 10.075864, "activity_10": 10.091874, "activity_20": 10.063797, "activity_30": 9.97495}, "trend_signal": 1, "fair_value": 10.428075, "relative_strength": -5.013108, "rate_of_change": 0.5462059617380441, "market_dynamics": -0.40458, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.214432, "high": 10.301942, "low": 10.152762, "close": 10.28063, "volume": 1938254}, "trend_line": 9.813415, "activity_lines": {"activity_5": 10.155054, "activity_10": 10.121506, "activity_20": 10.089395, "activity_30": 10.009574}, "trend_signal": 1, "fair_value": 10.415188, "relative_strength": -5.694203, "rate_of_change": 0.7127385296705729, "market_dynamics": -0.284129, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.297679, "high": 10.302879, "low": 10.110224, "close": 10.161286, "volume": 2138260}, "trend_line": 9.876684, "activity_lines": {"activity_5": 10.177041, "activity_10": 10.12813, "activity_20": 10.101554, "activity_30": 10.032017}, "trend_signal": 1, "fair_value": 10.400783, "relative_strength": -6.548418, "rate_of_change": 0.6447194987677403, "market_dynamics": -0.177982, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.169811, "high": 10.18686, "low": 10.007844, "close": 10.161286, "volume": 1741150}, "trend_line": 9.918766, "activity_lines": {"activity_5": 10.186735, "activity_10": 10.134052, "activity_20": 10.112646, "activity_30": 10.050378}, "trend_signal": 1, "fair_value": 10.385812, "relative_strength": -5.955924, "rate_of_change": 0.426074176312623, "market_dynamics": -0.23269, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.246532, "high": 10.408499, "low": 10.195385, "close": 10.408499, "volume": 2620904}, "trend_line": 9.965786, "activity_lines": {"activity_5": 10.263146, "activity_10": 10.18591, "activity_20": 10.14618, "activity_30": 10.081974}, "trend_signal": 1, "fair_value": 10.37205, "relative_strength": -4.627683, "rate_of_change": 0.47405090512267195, "market_dynamics": -0.034552, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.399974, "high": 10.618116, "low": 10.399974, "close": 10.578564, "volume": 2335125}, "trend_line": 10.008784, "activity_lines": {"activity_5": 10.374258, "activity_10": 10.26733, "activity_20": 10.192677, "activity_30": 10.121508}, "trend_signal": 1, "fair_value": 10.359304, "relative_strength": -4.449677, "rate_of_change": 0.43145618418859044, "market_dynamics": 0.134757, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.552825, "high": 10.690098, "low": 10.535666, "close": 10.6472, "volume": 1876459}, "trend_line": 10.051307, "activity_lines": {"activity_5": 10.483974, "activity_10": 10.352174, "activity_20": 10.241507, "activity_30": 10.162696}, "trend_signal": 1, "fair_value": 10.346572, "relative_strength": -4.220741, "rate_of_change": 0.4248568057817933, "market_dynamics": 0.422257, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.672939, "high": 10.715837, "low": 10.595723, "close": 10.595723, "volume": 2675299}, "trend_line": 10.082714, "activity_lines": {"activity_5": 10.552093, "activity_10": 10.416243, "activity_20": 10.282258, "activity_30": 10.19782}, "trend_signal": 1, "fair_value": 10.332565, "relative_strength": -4.433863, "rate_of_change": 0.3124668264535124, "market_dynamics": 0.862689, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.587144, "high": 10.694388, "low": 10.548536, "close": 10.630041, "volume": 2892287}, "trend_line": 10.116647, "activity_lines": {"activity_5": 10.602688, "activity_10": 10.4753, "activity_20": 10.322949, "activity_30": 10.233131}, "trend_signal": 1, "fair_value": 10.318305, "relative_strength": -5.700832, "rate_of_change": 0.3365462910085628, "market_dynamics": 1.013274, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.604303, "high": 10.775893, "low": 10.557115, "close": 10.758734, "volume": 4018443}, "trend_line": 10.143203, "activity_lines": {"activity_5": 10.664931, "activity_10": 10.544954, "activity_20": 10.372729, "activity_30": 10.274556}, "trend_signal": 1, "fair_value": 10.305556, "relative_strength": -5.266938, "rate_of_change": 0.2624980391230351, "market_dynamics": 1.232324, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.741477, "high": 10.767381, "low": 10.590371, "close": 10.611957, "volume": 4497195}, "trend_line": 10.169032, "activity_lines": {"activity_5": 10.654899, "activity_10": 10.575557, "activity_20": 10.40499, "activity_30": 10.304799}, "trend_signal": 1, "fair_value": 10.292056, "relative_strength": -4.487455, "rate_of_change": 0.2546434296937553, "market_dynamics": 1.348621, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.637861, "high": 10.724207, "low": 10.568784, "close": 10.715573, "volume": 3670295}, "trend_line": 10.198037, "activity_lines": {"activity_5": 10.67718, "activity_10": 10.617772, "activity_20": 10.444519, "activity_30": 10.340059}, "trend_signal": 1, "fair_value": 10.277797, "relative_strength": -2.591368, "rate_of_change": 0.28522872186850945, "market_dynamics": 1.429486, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.724207, "high": 11.130035, "low": 10.689669, "close": 11.1214, "volume": 4594596}, "trend_line": 10.237515, "activity_lines": {"activity_5": 10.830178, "activity_10": 10.725865, "activity_20": 10.520283, "activity_30": 10.399631}, "trend_signal": 1, "fair_value": 10.266709, "relative_strength": 3.337795, "rate_of_change": 0.3871137161004691, "market_dynamics": 1.558559, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.069593, "high": 11.130639, "low": 10.96166, "close": 11.060958, "volume": 4080655}, "trend_line": 10.275212, "activity_lines": {"activity_5": 10.927984, "activity_10": 10.805513, "activity_20": 10.585536, "activity_30": 10.452756}, "trend_signal": 1, "fair_value": 10.255205, "relative_strength": 2.811709, "rate_of_change": 0.3682241247021338, "market_dynamics": 1.570311, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.052323, "high": 11.090057, "low": 10.974017, "close": 11.02615, "volume": 3285546}, "trend_line": 10.318442, "activity_lines": {"activity_5": 10.985459, "activity_10": 10.862473, "activity_20": 10.643448, "activity_30": 10.501204}, "trend_signal": 1, "fair_value": 10.243383, "relative_strength": -1.315294, "rate_of_change": 0.4207212464326715, "market_dynamics": 1.58329, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.034839, "high": 11.086972, "low": 11.004428, "close": 11.052217, "volume": 2140110}, "trend_line": 10.363655, "activity_lines": {"activity_5": 11.033795, "activity_10": 10.912944, "activity_20": 10.700546, "activity_30": 10.548544}, "trend_signal": 1, "fair_value": 10.231251, "relative_strength": -2.327391, "rate_of_change": 0.43817661619845705, "market_dynamics": 1.452347, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.078283, "high": 11.086972, "low": 11.034839, "close": 11.078283, "volume": 2846526}, "trend_line": 10.400257, "activity_lines": {"activity_5": 11.06147, "activity_10": 10.959542, "activity_20": 10.755499, "activity_30": 10.594649}, "trend_signal": 1, "fair_value": 10.220001, "relative_strength": -2.255975, "rate_of_change": 0.35317655788426233, "market_dynamics": 1.360515, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.10435, "high": 11.208616, "low": 11.086972, "close": 11.147794, "volume": 3384784}, "trend_line": 10.441964, "activity_lines": {"activity_5": 11.088134, "activity_10": 11.01094, "activity_20": 10.812029, "activity_30": 10.642878}, "trend_signal": 1, "fair_value": 10.209197, "relative_strength": 2.602395, "rate_of_change": 0.40101893635898234, "market_dynamics": 1.309084, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.147794, "high": 11.425882, "low": 11.139105, "close": 11.347203, "volume": 5429926}, "trend_line": 10.488039, "activity_lines": {"activity_5": 11.179508, "activity_10": 11.088557, "activity_20": 10.881975, "activity_30": 10.70128}, "trend_signal": 1, "fair_value": 10.198974, "relative_strength": 0.444022, "rate_of_change": 0.4412484088242412, "market_dynamics": 1.405633, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.364687, "high": 11.408398, "low": 11.286009, "close": 11.37343, "volume": 3155195}, "trend_line": 10.533308, "activity_lines": {"activity_5": 11.260542, "activity_10": 11.157903, "activity_20": 10.947651, "activity_30": 10.758402}, "trend_signal": 1, "fair_value": 10.190305, "relative_strength": -0.662492, "rate_of_change": 0.431625015887139, "market_dynamics": 1.489541, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.390914, "high": 11.399568, "low": 11.286009, "close": 11.37343, "volume": 2605975}, "trend_line": 10.576897, "activity_lines": {"activity_5": 11.318423, "activity_10": 11.216072, "activity_20": 11.007162, "activity_30": 10.812604}, "trend_signal": 1, "fair_value": 10.183691, "relative_strength": -1.181804, "rate_of_change": 0.41382061551794336, "market_dynamics": 1.417915, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.408398, "high": 11.574497, "low": 11.303493, "close": 11.364687, "volume": 3690255}, "trend_line": 10.615433, "activity_lines": {"activity_5": 11.351976, "activity_10": 11.258808, "activity_20": 11.060321, "activity_30": 10.863429}, "trend_signal": 1, "fair_value": 10.177929, "relative_strength": -1.495083, "rate_of_change": 0.36434126190317245, "market_dynamics": 1.370584, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.355945, "high": 11.355945, "low": 11.216072, "close": 11.312235, "volume": 3456528}, "trend_line": 10.655083, "activity_lines": {"activity_5": 11.348952, "activity_10": 11.280204, "activity_20": 11.103322, "activity_30": 10.908384}, "trend_signal": 1, "fair_value": 10.170559, "relative_strength": -2.997268, "rate_of_change": 0.37351279029315115, "market_dynamics": 1.156951, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.312235, "high": 11.380902, "low": 11.259783, "close": 11.364629, "volume": 2683001}, "trend_line": 10.693384, "activity_lines": {"activity_5": 11.352429, "activity_10": 11.307657, "activity_20": 11.145833, "activity_30": 10.954161}, "trend_signal": 1, "fair_value": 10.16386, "relative_strength": -3.356792, "rate_of_change": 0.359462239759189, "market_dynamics": 0.948799, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.347037, "high": 11.351435, "low": 10.995191, "close": 11.047967, "volume": 2945886}, "trend_line": 10.71719, "activity_lines": {"activity_5": 11.249191, "activity_10": 11.272013, "activity_20": 11.152455, "activity_30": 10.977037}, "trend_signal": 1, "fair_value": 10.154413, "relative_strength": -5.029856, "rate_of_change": 0.2226236334541099, "market_dynamics": 0.462854, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.083152, "high": 11.232687, "low": 10.916025, "close": 10.995191, "volume": 4006116}, "trend_line": 10.747679, "activity_lines": {"activity_5": 11.150058, "activity_10": 11.226377, "activity_20": 11.151006, "activity_30": 10.994973}, "trend_signal": 1, "fair_value": 10.142276, "relative_strength": -4.022084, "rate_of_change": 0.2844868850883424, "market_dynamics": -0.073815, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.039171, "high": 11.188706, "low": 10.889813, "close": 11.100744, "volume": 3995754}, "trend_line": 10.783727, "activity_lines": {"activity_5": 11.111325, "activity_10": 11.20097, "activity_20": 11.157625, "activity_30": 11.017751}, "trend_signal": 1, "fair_value": 10.130355, "relative_strength": -7.308416, "rate_of_change": 0.3354026483299415, "market_dynamics": -0.476887, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.162317, "high": 11.184308, "low": 11.047967, "close": 11.144285, "volume": 2589501}, "trend_line": 10.82264, "activity_lines": {"activity_5": 11.104702, "activity_10": 11.183071, "activity_20": 11.166231, "activity_30": 11.041013}, "trend_signal": 1, "fair_value": 10.119146, "relative_strength": -4.798577, "rate_of_change": 0.36084926853210475, "market_dynamics": -0.846609, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.11773, "high": 11.259357, "low": 11.108613, "close": 11.250506, "volume": 1938257}, "trend_line": 10.866791, "activity_lines": {"activity_5": 11.144683, "activity_10": 11.184548, "activity_20": 11.182342, "activity_30": 11.068617}, "trend_signal": 1, "fair_value": 10.109341, "relative_strength": -5.286774, "rate_of_change": 0.4079503707043696, "market_dynamics": -0.843037, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.312468, "high": 11.578018, "low": 11.17084, "close": 11.53376, "volume": 2027334}, "trend_line": 10.915293, "activity_lines": {"activity_5": 11.286691, "activity_10": 11.239285, "activity_20": 11.222474, "activity_30": 11.111648}, "trend_signal": 1, "fair_value": 10.101255, "relative_strength": -3.835399, "rate_of_change": 0.44633231650448546, "market_dynamics": -0.714138, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.578018, "high": 11.58687, "low": 11.423114, "close": 11.524908, "volume": 2856866}, "trend_line": 10.958976, "activity_lines": {"activity_5": 11.393361, "activity_10": 11.289496, "activity_20": 11.258073, "activity_30": 11.150977}, "trend_signal": 1, "fair_value": 10.092535, "relative_strength": -4.537085, "rate_of_change": 0.4001999763084664, "market_dynamics": -0.561897, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.542612, "high": 11.560315, "low": 11.285304, "close": 11.312025, "volume": 3314126}, "trend_line": 10.993356, "activity_lines": {"activity_5": 11.393756, "activity_10": 11.298248, "activity_20": 11.26905, "activity_30": 11.173755}, "trend_signal": 1, "fair_value": 10.082952, "relative_strength": -5.494659, "rate_of_change": 0.3137154420267051, "market_dynamics": -0.430815, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.356561, "high": 11.392189, "low": 10.822134, "close": 10.929019, "volume": 5592165}, "trend_line": 11.018947, "activity_lines": {"activity_5": 11.252396, "activity_10": 11.238319, "activity_20": 11.24071, "activity_30": 11.169604}, "trend_signal": 1, "fair_value": 10.070455, "relative_strength": -6.756753, "rate_of_change": 0.23278605732408156, "market_dynamics": -0.408359, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.929019, "high": 10.964648, "low": 10.777599, "close": 10.795413, "volume": 3872571}, "trend_line": 11.040084, "activity_lines": {"activity_5": 11.080853, "activity_10": 11.161067, "activity_20": 11.200562, "activity_30": 11.155183}, "trend_signal": 1, "fair_value": 10.05698, "relative_strength": -8.241752, "rate_of_change": 0.19182413709766927, "market_dynamics": -0.62142, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.777599, "high": 11.08044, "low": 10.764238, "close": 11.062626, "volume": 4226761}, "trend_line": 11.061888, "activity_lines": {"activity_5": 11.02872, "activity_10": 11.142747, "activity_20": 11.187127, "activity_30": 11.156637}, "trend_signal": 0, "fair_value": 10.047249, "relative_strength": -5.224463, "rate_of_change": 0.1974984972940377, "market_dynamics": -0.815159, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.062626, "high": 11.062626, "low": 10.777599, "close": 10.831041, "volume": 3063047}, "trend_line": 11.070304, "activity_lines": {"activity_5": 10.930801, "activity_10": 11.082055, "activity_20": 11.151462, "activity_30": 11.141744}, "trend_signal": 0, "fair_value": 10.037458, "relative_strength": -5.150882, "rate_of_change": 0.07608104511635286, "market_dynamics": -1.015319, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.848855, "high": 11.062849, "low": 10.74197, "close": 10.99104, "volume": 2725012}, "trend_line": 11.081766, "activity_lines": {"activity_5": 10.932472, "activity_10": 11.053438, "activity_20": 11.132089, "activity_30": 11.13663}, "trend_signal": 0, "fair_value": 10.03214, "relative_strength": -6.316176, "rate_of_change": 0.10353825875061662, "market_dynamics": -1.117391, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.080689, "high": 11.123721, "low": 10.97311, "close": 11.071724, "volume": 1739712}, "trend_line": 11.097632, "activity_lines": {"activity_5": 10.982438, "activity_10": 11.041486, "activity_20": 11.120815, "activity_30": 11.135982}, "trend_signal": 0, "fair_value": 10.025688, "relative_strength": -7.064947, "rate_of_change": 0.14317212617556466, "market_dynamics": -1.113689, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.152409, "high": 11.277918, "low": 10.985212, "close": 11.277918, "volume": 2259010}, "trend_line": 11.119228, "activity_lines": {"activity_5": 11.091621, "activity_10": 11.068343, "activity_20": 11.129542, "activity_30": 11.147613}, "trend_signal": 0, "fair_value": 10.022111, "relative_strength": -4.206242, "rate_of_change": 0.19460007324083947, "market_dynamics": -1.03116, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.277918, "high": 11.411586, "low": 11.242058, "close": 11.268953, "volume": 2584012}, "trend_line": 11.136236, "activity_lines": {"activity_5": 11.165649, "activity_10": 11.093071, "activity_20": 11.137744, "activity_30": 11.157273}, "trend_signal": 0, "fair_value": 10.019933, "relative_strength": -3.997949, "rate_of_change": 0.15296025947125627, "market_dynamics": -0.812312, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.322743, "high": 11.429874, "low": 11.143444, "close": 11.429874, "volume": 2381228}, "trend_line": 11.163499, "activity_lines": {"activity_5": 11.279562, "activity_10": 11.151872, "activity_20": 11.16177, "activity_30": 11.176217}, "trend_signal": 0, "fair_value": 10.019384, "relative_strength": -3.915292, "rate_of_change": 0.24481341810643734, "market_dynamics": -0.536244, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.411832, "high": 11.456938, "low": 11.339662, "close": 11.402811, "volume": 1676811}, "trend_line": 11.186407, "activity_lines": {"activity_5": 11.344531, "activity_10": 11.207481, "activity_20": 11.182949, "activity_30": 11.191657}, "trend_signal": 0, "fair_value": 10.018565, "relative_strength": -2.490398, "rate_of_change": 0.20520447934828534, "market_dynamics": -0.286845, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.384768, "high": 11.497533, "low": 11.371236, "close": 11.438895, "volume": 2290812}, "trend_line": 11.196991, "activity_lines": {"activity_5": 11.394078, "activity_10": 11.268, "activity_20": 11.207383, "activity_30": 11.207946}, "trend_signal": 1, "fair_value": 10.016172, "relative_strength": -1.172432, "rate_of_change": 0.09461483030252434, "market_dynamics": -0.123868, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.456938, "high": 11.502044, "low": 11.168259, "close": 11.213365, "volume": 2705383}, "trend_line": 11.202071, "activity_lines": {"activity_5": 11.343969, "activity_10": 11.278243, "activity_20": 11.209736, "activity_30": 11.209003}, "trend_signal": 1, "fair_value": 10.01604, "relative_strength": 0.023275, "rate_of_change": 0.04536933181423053, "market_dynamics": -0.073453, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.24945, "high": 11.285535, "low": 11.122644, "close": 11.131723, "volume": 1899317}, "trend_line": 11.20559, "activity_lines": {"activity_5": 11.27095, "activity_10": 11.266042, "activity_20": 11.205033, "activity_30": 11.204464}, "trend_signal": 0, "fair_value": 10.015204, "relative_strength": 1.634902, "rate_of_change": 0.03141383410264688, "market_dynamics": -0.181486, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.140803, "high": 11.168042, "low": 10.981908, "close": 11.113564, "volume": 2615189}, "trend_line": 11.207635, "activity_lines": {"activity_5": 11.201027, "activity_10": 11.249284, "activity_20": 11.198202, "activity_30": 11.198527}, "trend_signal": 0, "fair_value": 10.017338, "relative_strength": 0.969319, "rate_of_change": 0.018249819955923466, "market_dynamics": -0.205753, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.168042, "high": 11.208901, "low": 10.904731, "close": 10.977368, "volume": 1939196}, "trend_line": 11.204271, "activity_lines": {"activity_5": 11.106793, "activity_10": 11.202626, "activity_20": 11.177836, "activity_30": 11.183671}, "trend_signal": 0, "fair_value": 10.016493, "relative_strength": 1.25032, "rate_of_change": -0.030015252994940313, "market_dynamics": -0.372044, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.050006, "high": 11.24522, "low": 10.859332, "close": 10.859332, "volume": 2823778}, "trend_line": 11.194656, "activity_lines": {"activity_5": 11.001576, "activity_10": 11.134756, "activity_20": 11.146816, "activity_30": 11.161417}, "trend_signal": 0, "fair_value": 10.01832, "relative_strength": 9.953301, "rate_of_change": -0.0858154894682586, "market_dynamics": -0.432257, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.550622, "high": 10.78052, "low": 9.964981, "close": 10.441665, "volume": 5632271}, "trend_line": 11.164471, "activity_lines": {"activity_5": 10.795774, "activity_10": 10.994807, "activity_20": 11.077375, "activity_30": 11.112837}, "trend_signal": 0, "fair_value": 10.019683, "relative_strength": 0.079558, "rate_of_change": -0.269637584218751, "market_dynamics": -0.557409, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.496144, "high": 10.691495, "low": 10.473444, "close": 10.604646, "volume": 1727176}, "trend_line": 11.138845, "activity_lines": {"activity_5": 10.695746, "activity_10": 10.899697, "activity_20": 11.027308, "activity_30": 11.076719}, "trend_signal": 0, "fair_value": 10.022239, "relative_strength": 3.12192, "rate_of_change": -0.22953169926278472, "market_dynamics": -0.821985, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.57722, "high": 10.833195, "low": 10.440091, "close": 10.824053, "volume": 2151992}, "trend_line": 11.120532, "activity_lines": {"activity_5": 10.703992, "activity_10": 10.856556, "activity_20": 11.002561, "activity_30": 11.05641}, "trend_signal": 0, "fair_value": 10.026693, "relative_strength": 0.635779, "rate_of_change": -0.16440663282413154, "market_dynamics": -0.93576, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.824053, "high": 11.006891, "low": 10.787485, "close": 10.970324, "volume": 2198123}, "trend_line": 11.107387, "activity_lines": {"activity_5": 10.780295, "activity_10": 10.851026, "activity_20": 10.995082, "activity_30": 11.046719}, "trend_signal": 0, "fair_value": 10.032724, "relative_strength": -0.846093, "rate_of_change": -0.11820477653408591, "market_dynamics": -1.01943, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.961182, "high": 11.026089, "low": 10.90633, "close": 10.997749, "volume": 1679127}, "trend_line": 11.096904, "activity_lines": {"activity_5": 10.86621, "activity_10": 10.858345, "activity_20": 10.991842, "activity_30": 11.039646}, "trend_signal": 0, "fair_value": 10.041157, "relative_strength": -0.135307, "rate_of_change": -0.09437863288637471, "market_dynamics": -1.017487, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.034317, "high": 11.043459, "low": 10.859432, "close": 10.969866, "volume": 2002076}, "trend_line": 11.083745, "activity_lines": {"activity_5": 10.933603, "activity_10": 10.868615, "activity_20": 10.985619, "activity_30": 11.03145}, "trend_signal": 0, "fair_value": 10.050746, "relative_strength": -5.281977, "rate_of_change": -0.1185826244869733, "market_dynamics": -0.895839, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.868635, "high": 10.997475, "low": 10.712185, "close": 10.785808, "volume": 2020112}, "trend_line": 11.075007, "activity_lines": {"activity_5": 10.90443, "activity_10": 10.849848, "activity_20": 10.961037, "activity_30": 11.012228}, "trend_signal": 0, "fair_value": 10.052928, "relative_strength": -4.367973, "rate_of_change": -0.07883616954378707, "market_dynamics": -0.911909, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.859432, "high": 10.965081, "low": 10.831823, "close": 10.933055, "volume": 1530551}, "trend_line": 11.072935, "activity_lines": {"activity_5": 10.912262, "activity_10": 10.864142, "activity_20": 10.951796, "activity_30": 11.00307}, "trend_signal": 0, "fair_value": 10.056432, "relative_strength": -4.662551, "rate_of_change": -0.01870879178676884, "market_dynamics": -0.918179, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.914649, "high": 10.951461, "low": 10.841026, "close": 10.88704, "volume": 2208328}, "trend_line": 11.065812, "activity_lines": {"activity_5": 10.897488, "activity_10": 10.873352, "activity_20": 10.937686, "activity_30": 10.991077}, "trend_signal": 0, "fair_value": 10.06236, "relative_strength": -6.463821, "rate_of_change": -0.06432802143243856, "market_dynamics": -0.836892, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.859432, "high": 11.034287, "low": 10.859432, "close": 10.978609, "volume": 2138826}, "trend_line": 11.060289, "activity_lines": {"activity_5": 10.91879, "activity_10": 10.900853, "activity_20": 10.932793, "activity_30": 10.985451}, "trend_signal": 0, "fair_value": 10.073007, "relative_strength": -5.212571, "rate_of_change": -0.049910481038356394, "market_dynamics": -0.646835, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.950815, "high": 10.978609, "low": 10.858169, "close": 10.895227, "volume": 1759864}, "trend_line": 11.048447, "activity_lines": {"activity_5": 10.913574, "activity_10": 10.911025, "activity_20": 10.920403, "activity_30": 10.974801}, "trend_signal": 0, "fair_value": 10.081928, "relative_strength": -5.644703, "rate_of_change": -0.10706772671129738, "market_dynamics": -0.419305, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.895227, "high": 11.015668, "low": 10.876698, "close": 10.997139, "volume": 2009183}, "trend_line": 11.030559, "activity_lines": {"activity_5": 10.947304, "activity_10": 10.931479, "activity_20": 10.91954, "activity_30": 10.971491}, "trend_signal": 0, "fair_value": 10.089566, "relative_strength": -7.790551, "rate_of_change": -0.16190510756850476, "market_dynamics": -0.140493, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.061991, "high": 11.136108, "low": 11.024932, "close": 11.117579, "volume": 1887275}, "trend_line": 11.016982, "activity_lines": {"activity_5": 11.007093, "activity_10": 10.966696, "activity_20": 10.931442, "activity_30": 10.977105}, "trend_signal": 0, "fair_value": 10.096338, "relative_strength": -8.187517, "rate_of_change": -0.12308533048959466, "market_dynamics": 0.19895, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.108314, "high": 11.136108, "low": 11.034197, "close": 11.052726, "volume": 2068404}, "trend_line": 11.008338, "activity_lines": {"activity_5": 11.032962, "activity_10": 10.984785, "activity_20": 10.938655, "activity_30": 10.979411}, "trend_signal": 0, "fair_value": 10.102156, "relative_strength": -8.314039, "rate_of_change": -0.07846068914336357, "market_dynamics": 0.383156, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.043462, "high": 11.131541, "low": 10.772459, "close": 10.772459, "volume": 2768517}, "trend_line": 11.00312, "activity_lines": {"activity_5": 10.954363, "activity_10": 10.950417, "activity_20": 10.920843, "activity_30": 10.964193}, "trend_signal": 0, "fair_value": 10.106575, "relative_strength": -10.989842, "rate_of_change": -0.04740043410731988, "market_dynamics": 0.603208, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.82842, "high": 10.893708, "low": 10.753805, "close": 10.847074, "volume": 2672887}, "trend_line": 11.004842, "activity_lines": {"activity_5": 10.914379, "activity_10": 10.933712, "activity_20": 10.91331, "activity_30": 10.954126}, "trend_signal": 0, "fair_value": 10.10893, "relative_strength": -11.456463, "rate_of_change": 0.015650106515251033, "market_dynamics": 0.67722, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.875054, "high": 11.108224, "low": 10.837747, "close": 11.070917, "volume": 3169078}, "trend_line": 11.005118, "activity_lines": {"activity_5": 10.952219, "activity_10": 10.959939, "activity_20": 10.928841, "activity_30": 10.958389}, "trend_signal": 0, "fair_value": 10.11252, "relative_strength": -7.084987, "rate_of_change": 0.0025079869388356405, "market_dynamics": 0.764098, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.070917, "high": 11.182838, "low": 11.03361, "close": 11.182838, "volume": 2426427}, "trend_line": 11.016845, "activity_lines": {"activity_5": 11.022448, "activity_10": 11.001331, "activity_20": 10.955319, "activity_30": 10.969855}, "trend_signal": 0, "fair_value": 10.114691, "relative_strength": -8.103815, "rate_of_change": 0.1065595116744817, "market_dynamics": 0.839053, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.192165, "high": 11.220146, "low": 11.107508, "close": 11.145065, "volume": 2526854}, "trend_line": 11.021979, "activity_lines": {"activity_5": 11.075736, "activity_10": 11.031313, "activity_20": 10.977871, "activity_30": 10.978127}, "trend_signal": 0, "fair_value": 10.118873, "relative_strength": -9.047193, "rate_of_change": 0.046601363639045226, "market_dynamics": 0.885512, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.173233, "high": 11.173233, "low": 10.994837, "close": 11.163843, "volume": 2322270}, "trend_line": 11.02505, "activity_lines": {"activity_5": 11.129126, "activity_10": 11.060019, "activity_20": 11.001412, "activity_30": 10.98728}, "trend_signal": 0, "fair_value": 10.123876, "relative_strength": -8.918308, "rate_of_change": 0.027862509990268243, "market_dynamics": 0.960222, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.21079, "high": 11.238958, "low": 11.145065, "close": 11.238958, "volume": 2782895}, "trend_line": 11.023751, "activity_lines": {"activity_5": 11.181463, "activity_10": 11.099013, "activity_20": 11.030657, "activity_30": 11.00108}, "trend_signal": 0, "fair_value": 10.132517, "relative_strength": -8.038136, "rate_of_change": -0.011782259490882083, "market_dynamics": 1.078246, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.21079, "high": 11.454911, "low": 11.154454, "close": 11.445522, "volume": 2397986}, "trend_line": 11.029636, "activity_lines": {"activity_5": 11.276529, "activity_10": 11.169316, "activity_20": 11.075779, "activity_30": 11.028291}, "trend_signal": 0, "fair_value": 10.143082, "relative_strength": -6.360389, "rate_of_change": 0.05338473265587414, "market_dynamics": 1.208811, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.501857, "high": 11.755368, "low": 11.483079, "close": 11.689643, "volume": 3091094}, "trend_line": 11.038295, "activity_lines": {"activity_5": 11.427995, "activity_10": 11.275851, "activity_20": 11.140145, "activity_30": 11.070872}, "trend_signal": 1, "fair_value": 10.156829, "relative_strength": -5.586908, "rate_of_change": 0.07850667057371385, "market_dynamics": 1.428854, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.726851, "high": 11.776366, "low": 11.54731, "close": 11.622906, "volume": 2884318}, "trend_line": 11.045632, "activity_lines": {"activity_5": 11.523428, "activity_10": 11.359851, "activity_20": 11.194034, "activity_30": 11.108589}, "trend_signal": 1, "fair_value": 10.172161, "relative_strength": -7.011504, "rate_of_change": 0.06646859863773984, "market_dynamics": 1.625914, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.632356, "high": 11.792997, "low": 11.599282, "close": 11.7363, "volume": 1953237}, "trend_line": 11.055545, "activity_lines": {"activity_5": 11.624804, "activity_10": 11.454102, "activity_20": 11.255615, "activity_30": 11.153148}, "trend_signal": 1, "fair_value": 10.190182, "relative_strength": -5.605309, "rate_of_change": 0.08974588325956313, "market_dynamics": 1.566416, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.774098, "high": 11.991437, "low": 11.698502, "close": 11.783548, "volume": 2642604}, "trend_line": 11.074552, "activity_lines": {"activity_5": 11.703764, "activity_10": 11.539418, "activity_20": 11.318179, "activity_30": 11.200116}, "trend_signal": 1, "fair_value": 10.20765, "relative_strength": -6.034645, "rate_of_change": 0.17192277721270383, "market_dynamics": 1.570904, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.764649, "high": 11.925291, "low": 11.63245, "close": 11.849694, "volume": 2173060}, "trend_line": 11.098484, "activity_lines": {"activity_5": 11.768468, "activity_10": 11.619735, "activity_20": 11.383168, "activity_30": 11.250125}, "trend_signal": 1, "fair_value": 10.226801, "relative_strength": -3.00437, "rate_of_change": 0.2160990349767513, "market_dynamics": 1.449917, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.896942, "high": 12.00589, "low": 11.734866, "close": 11.829962, "volume": 1780484}, "trend_line": 11.122364, "activity_lines": {"activity_5": 11.799649, "activity_10": 11.682304, "activity_20": 11.441211, "activity_30": 11.297317}, "trend_signal": 1, "fair_value": 10.246936, "relative_strength": -4.639747, "rate_of_change": 0.21516452156889287, "market_dynamics": 1.327581, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.87751, "high": 11.899383, "low": 11.687318, "close": 11.858491, "volume": 2214720}, "trend_line": 11.151735, "activity_lines": {"activity_5": 11.830985, "activity_10": 11.738294, "activity_20": 11.4977, "activity_30": 11.34481}, "trend_signal": 1, "fair_value": 10.268266, "relative_strength": -6.050627, "rate_of_change": 0.26407155888803086, "market_dynamics": 1.336665, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.88702, "high": 12.010645, "low": 11.763395, "close": 12.010645, "volume": 2386976}, "trend_line": 11.190112, "activity_lines": {"activity_5": 11.897334, "activity_10": 11.808978, "activity_20": 11.564055, "activity_30": 11.400223}, "trend_signal": 1, "fair_value": 10.289661, "relative_strength": -5.33274, "rate_of_change": 0.34413479158174737, "market_dynamics": 1.318955, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.010645, "high": 12.048684, "low": 11.89653, "close": 11.934568, "volume": 2348324}, "trend_line": 11.239875, "activity_lines": {"activity_5": 11.920034, "activity_10": 11.850432, "activity_20": 11.618249, "activity_30": 11.448253}, "trend_signal": 1, "fair_value": 10.308547, "relative_strength": -4.279142, "rate_of_change": 0.4447051110837894, "market_dynamics": 1.357666, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.972607, "high": 12.200837, "low": 11.948833, "close": 12.048208, "volume": 2417776}, "trend_line": 11.287994, "activity_lines": {"activity_5": 11.970546, "activity_10": 11.899901, "activity_20": 11.678317, "activity_30": 11.500403}, "trend_signal": 1, "fair_value": 10.326378, "relative_strength": -3.373229, "rate_of_change": 0.42810974321333467, "market_dynamics": 1.437244, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.076917, "high": 12.076917, "low": 11.895093, "close": 12.009929, "volume": 1999838}, "trend_line": 11.327523, "activity_lines": {"activity_5": 11.995064, "activity_10": 11.931453, "activity_20": 11.729734, "activity_30": 11.546979}, "trend_signal": 1, "fair_value": 10.342136, "relative_strength": -1.703434, "rate_of_change": 0.3501862244079854, "market_dynamics": 1.433241, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.98122, "high": 12.182183, "low": 11.98122, "close": 12.182183, "volume": 2105353}, "trend_line": 11.367918, "activity_lines": {"activity_5": 12.065002, "activity_10": 11.9885, "activity_20": 11.793308, "activity_30": 11.602119}, "trend_signal": 1, "fair_value": 10.357831, "relative_strength": -3.693153, "rate_of_change": 0.3566092957833781, "market_dynamics": 1.410087, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.105626, "high": 12.297019, "low": 12.019499, "close": 12.191753, "volume": 3285988}, "trend_line": 11.407719, "activity_lines": {"activity_5": 12.116551, "activity_10": 12.037118, "activity_20": 11.852414, "activity_30": 11.655269}, "trend_signal": 1, "fair_value": 10.374957, "relative_strength": -3.799796, "rate_of_change": 0.35011688156090365, "market_dynamics": 1.466824, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.210892, "high": 12.220462, "low": 12.062563, "close": 12.163044, "volume": 2908880}, "trend_line": 11.447491, "activity_lines": {"activity_5": 12.146456, "activity_10": 12.072235, "activity_20": 11.902027, "activity_30": 11.704}, "trend_signal": 1, "fair_value": 10.392105, "relative_strength": -3.361673, "rate_of_change": 0.34864112624091853, "market_dynamics": 1.431212, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.210474, "high": 12.253808, "low": 12.022695, "close": 12.027509, "volume": 3333543}, "trend_line": 11.488881, "activity_lines": {"activity_5": 12.115952, "activity_10": 12.07581, "activity_20": 11.932466, "activity_30": 11.741421}, "trend_signal": 1, "fair_value": 10.407975, "relative_strength": -4.451385, "rate_of_change": 0.3615639444486117, "market_dynamics": 1.215415, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.066028, "high": 12.104547, "low": 11.945657, "close": 11.979361, "volume": 2746144}, "trend_line": 11.523758, "activity_lines": {"activity_5": 12.070777, "activity_10": 12.067398, "activity_20": 11.953764, "activity_30": 11.773065}, "trend_signal": 1, "fair_value": 10.42318, "relative_strength": -6.076019, "rate_of_change": 0.30357177517985956, "market_dynamics": 0.851494, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.979361, "high": 12.210474, "low": 11.940842, "close": 12.171955, "volume": 2833464}, "trend_line": 11.566589, "activity_lines": {"activity_5": 12.091839, "activity_10": 12.091286, "activity_20": 11.989612, "activity_30": 11.814884}, "trend_signal": 1, "fair_value": 10.439875, "relative_strength": -3.459015, "rate_of_change": 0.37167562873152676, "market_dynamics": 0.488024, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.171955, "high": 12.321216, "low": 12.143066, "close": 12.248993, "volume": 2551964}, "trend_line": 11.608935, "activity_lines": {"activity_5": 12.139262, "activity_10": 12.123482, "activity_20": 12.027906, "activity_30": 11.85891}, "trend_signal": 1, "fair_value": 10.456591, "relative_strength": -4.25111, "rate_of_change": 0.36610620469007943, "market_dynamics": 0.196175, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.220104, "high": 12.316401, "low": 12.143066, "close": 12.21932, "volume": 3336955}, "trend_line": 11.653071, "activity_lines": {"activity_5": 12.172978, "activity_10": 12.145949, "activity_20": 12.058207, "activity_30": 11.898289}, "trend_signal": 1, "fair_value": 10.470967, "relative_strength": -4.056018, "rate_of_change": 0.3801899140618838, "market_dynamics": 0.179723, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.190249, "high": 12.190249, "low": 11.792952, "close": 11.822022, "volume": 4770715}, "trend_line": 11.680567, "activity_lines": {"activity_5": 12.070509, "activity_10": 12.091003, "activity_20": 12.046002, "activity_30": 11.90919}, "trend_signal": 1, "fair_value": 10.483514, "relative_strength": -6.724382, "rate_of_change": 0.2359549684370695, "market_dynamics": 0.086694, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.870473, "high": 12.054587, "low": 11.773571, "close": 12.044897, "volume": 3596552}, "trend_line": 11.711478, "activity_lines": {"activity_5": 12.056032, "activity_10": 12.080692, "activity_20": 12.05323, "activity_30": 11.932695}, "trend_signal": 1, "fair_value": 10.496772, "relative_strength": -5.188282, "rate_of_change": 0.26463612596888225, "market_dynamics": -0.052084, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.073967, "high": 12.374363, "low": 12.025516, "close": 12.374363, "volume": 3583673}, "trend_line": 11.755532, "activity_lines": {"activity_5": 12.147007, "activity_10": 12.129648, "activity_20": 12.090144, "activity_30": 11.975461}, "trend_signal": 1, "fair_value": 10.51291, "relative_strength": -2.296058, "rate_of_change": 0.3761608910506507, "market_dynamics": -0.046538, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.403433, "high": 12.645203, "low": 12.384053, "close": 12.645203, "volume": 2715721}, "trend_line": 11.817957, "activity_lines": {"activity_5": 12.314768, "activity_10": 12.224354, "activity_20": 12.149274, "activity_30": 12.03286}, "trend_signal": 1, "fair_value": 10.533026, "relative_strength": 1.185779, "rate_of_change": 0.531026583909595, "market_dynamics": -0.046989, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.635454, "high": 12.645203, "low": 12.411213, "close": 12.547708, "volume": 1969505}, "trend_line": 11.874645, "activity_lines": {"activity_5": 12.423617, "activity_10": 12.293089, "activity_20": 12.194791, "activity_30": 12.07994}, "trend_signal": 1, "fair_value": 10.553903, "relative_strength": -0.60555, "rate_of_change": 0.47967681723667976, "market_dynamics": 0.073444, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.586706, "high": 12.674452, "low": 12.483555, "close": 12.625704, "volume": 2595077}, "trend_line": 11.926471, "activity_lines": {"activity_5": 12.536572, "activity_10": 12.369011, "activity_20": 12.244097, "activity_30": 12.128396}, "trend_signal": 1, "fair_value": 10.575588, "relative_strength": 0.627087, "rate_of_change": 0.43644252101852443, "market_dynamics": 0.247467, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.615955, "high": 12.654953, "low": 12.167474, "close": 12.430713, "volume": 3143383}, "trend_line": 11.968067, "activity_lines": {"activity_5": 12.530952, "activity_10": 12.398604, "activity_20": 12.271137, "activity_30": 12.160927}, "trend_signal": 1, "fair_value": 10.595561, "relative_strength": 1.207225, "rate_of_change": 0.34877039486366246, "market_dynamics": 0.199271, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.411213, "high": 12.47946, "low": 12.234986, "close": 12.274232, "volume": 2143636}, "trend_line": 12.005706, "activity_lines": {"activity_5": 12.44745, "activity_10": 12.391539, "activity_20": 12.280414, "activity_30": 12.18068}, "trend_signal": 1, "fair_value": 10.613694, "relative_strength": 1.61373, "rate_of_change": 0.3144952313519002, "market_dynamics": -0.06693, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.32329, "high": 12.416499, "low": 12.00932, "close": 12.028943, "volume": 2510448}, "trend_line": 12.034543, "activity_lines": {"activity_5": 12.28886, "activity_10": 12.338017, "activity_20": 12.26435, "activity_30": 12.182179}, "trend_signal": 1, "fair_value": 10.631388, "relative_strength": 1.556577, "rate_of_change": 0.24019412102877863, "market_dynamics": -0.357854, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.107436, "high": 12.117247, "low": 11.616859, "close": 11.705163, "volume": 3699513}, "trend_line": 12.050083, "activity_lines": {"activity_5": 12.063428, "activity_10": 12.229626, "activity_20": 12.217363, "activity_30": 12.160929}, "trend_signal": 1, "fair_value": 10.644842, "relative_strength": 1.242014, "rate_of_change": 0.12912829344663476, "market_dynamics": -0.731601, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.793467, "high": 12.176116, "low": 11.636482, "close": 12.107436, "volume": 3194313}, "trend_line": 12.072147, "activity_lines": {"activity_5": 12.028256, "activity_10": 12.203725, "activity_20": 12.209779, "activity_30": 12.164629}, "trend_signal": 0, "fair_value": 10.661184, "relative_strength": 1.601181, "rate_of_change": 0.18310247323606424, "market_dynamics": -0.963849, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.097624, "high": 12.39197, "low": 11.876865, "close": 12.32329, "volume": 2959735}, "trend_line": 12.093268, "activity_lines": {"activity_5": 12.099587, "activity_10": 12.21188, "activity_20": 12.222472, "activity_30": 12.180832}, "trend_signal": 1, "fair_value": 10.678722, "relative_strength": -0.009988, "rate_of_change": 0.17495645140836036, "market_dynamics": -0.960867, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.313478, "high": 12.480274, "low": 12.254609, "close": 12.391542, "volume": 2509250}, "trend_line": 12.118889, "activity_lines": {"activity_5": 12.20083, "activity_10": 12.227383, "activity_20": 12.240172, "activity_30": 12.200075}, "trend_signal": 1, "fair_value": 10.6984, "relative_strength": -3.50052, "rate_of_change": 0.21186167378411883, "market_dynamics": -0.832063, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.401416, "high": 12.490279, "low": 12.366858, "close": 12.431037, "volume": 1791301}, "trend_line": 12.142047, "activity_lines": {"activity_5": 12.307417, "activity_10": 12.249754, "activity_20": 12.260636, "activity_30": 12.220214}, "trend_signal": 1, "fair_value": 10.717729, "relative_strength": -3.454517, "rate_of_change": 0.1910901238554166, "market_dynamics": -0.69019, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.411289, "high": 12.480406, "low": 12.322426, "close": 12.411289, "volume": 2424400}, "trend_line": 12.162972, "activity_lines": {"activity_5": 12.380616, "activity_10": 12.272429, "activity_20": 12.278081, "activity_30": 12.237584}, "trend_signal": 1, "fair_value": 10.736621, "relative_strength": -4.264904, "rate_of_change": 0.17233502719928595, "market_dynamics": -0.501404, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.371794, "high": 12.569269, "low": 12.199004, "close": 12.510027, "volume": 3007227}, "trend_line": 12.184983, "activity_lines": {"activity_5": 12.439652, "activity_10": 12.315537, "activity_20": 12.303747, "activity_30": 12.259975}, "trend_signal": 1, "fair_value": 10.756544, "relative_strength": -5.445225, "rate_of_change": 0.18096728332516832, "market_dynamics": -0.286968, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.500153, "high": 12.50509, "low": 12.232878, "close": 12.26269, "volume": 2401920}, "trend_line": 12.199407, "activity_lines": {"activity_5": 12.389403, "activity_10": 12.315778, "activity_20": 12.303559, "activity_30": 12.264988}, "trend_signal": 1, "fair_value": 10.776024, "relative_strength": -7.301959, "rate_of_change": 0.11837521644470075, "market_dynamics": -0.333199, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.252752, "high": 12.292303, "low": 11.971327, "close": 12.252752, "volume": 2959002}, "trend_line": 12.212549, "activity_lines": {"activity_5": 12.339881, "activity_10": 12.317266, "activity_20": 12.301076, "activity_30": 12.26843}, "trend_signal": 1, "fair_value": 10.796374, "relative_strength": -7.94279, "rate_of_change": 0.1077265476920184, "market_dynamics": -0.356992, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.322314, "high": 12.56081, "low": 12.232878, "close": 12.530998, "volume": 2292935}, "trend_line": 12.229894, "activity_lines": {"activity_5": 12.392361, "activity_10": 12.369735, "activity_20": 12.324708, "activity_30": 12.288975}, "trend_signal": 1, "fair_value": 10.817678, "relative_strength": -6.981133, "rate_of_change": 0.14202604222919074, "market_dynamics": -0.393527, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.521061, "high": 12.550873, "low": 12.401813, "close": 12.501186, "volume": 2337194}, "trend_line": 12.248782, "activity_lines": {"activity_5": 12.428239, "activity_10": 12.407656, "activity_20": 12.344157, "activity_30": 12.306478}, "trend_signal": 1, "fair_value": 10.837648, "relative_strength": -4.673481, "rate_of_change": 0.1544412404555629, "market_dynamics": -0.496138, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.432244, "high": 12.590239, "low": 12.333497, "close": 12.481617, "volume": 2916925}, "trend_line": 12.263229, "activity_lines": {"activity_5": 12.451601, "activity_10": 12.427546, "activity_20": 12.360401, "activity_30": 12.321499}, "trend_signal": 1, "fair_value": 10.85758, "relative_strength": -5.179763, "rate_of_change": 0.11794642112171269, "market_dynamics": -0.226686, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.570245, "high": 12.619929, "low": 12.480812, "close": 12.619929, "volume": 2088806}, "trend_line": 12.283562, "activity_lines": {"activity_5": 12.522961, "activity_10": 12.465779, "activity_20": 12.386676, "activity_30": 12.344512}, "trend_signal": 1, "fair_value": 10.878139, "relative_strength": -4.843538, "rate_of_change": 0.16580461801699245, "market_dynamics": 0.022804, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.570245, "high": 12.64974, "low": 12.490749, "close": 12.639803, "volume": 2332742}, "trend_line": 12.298816, "activity_lines": {"activity_5": 12.57713, "activity_10": 12.502233, "activity_20": 12.412106, "activity_30": 12.367496}, "trend_signal": 1, "fair_value": 10.898407, "relative_strength": -2.294485, "rate_of_change": 0.12418222010847134, "market_dynamics": 0.273242, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.639803, "high": 12.659677, "low": 12.510623, "close": 12.550371, "volume": 2405203}, "trend_line": 12.31077, "activity_lines": {"activity_5": 12.575685, "activity_10": 12.517913, "activity_20": 12.427754, "activity_30": 12.383725}, "trend_signal": 1, "fair_value": 10.918728, "relative_strength": -4.926793, "rate_of_change": 0.09719634800617681, "market_dynamics": 0.507554, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.590119, "high": 12.634835, "low": 12.500686, "close": 12.52056, "volume": 2684681}, "trend_line": 12.322687, "activity_lines": {"activity_5": 12.563011, "activity_10": 12.526003, "activity_20": 12.441015, "activity_30": 12.39726}, "trend_signal": 1, "fair_value": 10.937958, "relative_strength": -6.294613, "rate_of_change": 0.09680141859526577, "market_dynamics": 0.582625, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.52056, "high": 12.609992, "low": 12.436096, "close": 12.48, "volume": 2569931}, "trend_line": 12.33777, "activity_lines": {"activity_5": 12.535526, "activity_10": 12.524731, "activity_20": 12.450542, "activity_30": 12.407409}, "trend_signal": 1, "fair_value": 10.956405, "relative_strength": -5.07474, "rate_of_change": 0.1224002524774071, "market_dynamics": 0.505843, "expectation": {"probability": 53.2308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/445d9ab2-0bf6-4612-a185-19688a3afcb1/", "share_image": "https://sharemaestro.com/terminal/445d9ab2-0bf6-4612-a185-19688a3afcb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}