{"ticker": {"uuid": "445d9ab2-0bf6-4612-a185-19688a3afcb1", "symbol": "NZF", "name": "Nuveen Municipal Credit Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NZF rose 2.09%, moving from 12.35 to 12.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.98 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.64, "low": 12.31, "close": 12.61, "volume": 2292935}, "trend_line": 12.307, "activity_lines": {"activity_5": 12.470487, "activity_10": 12.447722, "activity_20": 12.402414, "activity_30": 12.366455}, "trend_signal": 1, "fair_value": 10.885875, "relative_strength": -6.981138, "rate_of_change": 0.14201499860002745, "market_dynamics": -0.410412, "expectation": {"probability": 55.035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.265716, "high": 9.461299, "low": 9.257567, "close": 9.445, "volume": 1466626}, "trend_line": 9.557337, "activity_lines": {"activity_5": 9.3146, "activity_10": 9.368007, "activity_20": 9.430685, "activity_30": 9.498128}, "trend_signal": 0, "fair_value": 11.005234, "relative_strength": -9.82882, "rate_of_change": 0.13966879948851507, "market_dynamics": -0.650028, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.480379, "high": 9.496738, "low": 9.374041, "close": 9.4313, "volume": 1992324}, "trend_line": 9.56088, "activity_lines": {"activity_5": 9.352413, "activity_10": 9.369427, "activity_20": 9.423138, "activity_30": 9.489997}, "trend_signal": 0, "fair_value": 10.999073, "relative_strength": -11.92765, "rate_of_change": 0.03707099582235869, "market_dynamics": -0.395998, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.439481, "high": 9.533548, "low": 9.382222, "close": 9.4722, "volume": 1527687}, "trend_line": 9.556223, "activity_lines": {"activity_5": 9.40586, "activity_10": 9.381685, "activity_20": 9.421847, "activity_30": 9.484275}, "trend_signal": 0, "fair_value": 10.992948, "relative_strength": -10.052674, "rate_of_change": -0.04870890545640058, "market_dynamics": -0.236927, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.480342, "high": 9.668476, "low": 9.480342, "close": 9.5376, "volume": 2212712}, "trend_line": 9.547637, "activity_lines": {"activity_5": 9.468427, "activity_10": 9.409027, "activity_20": 9.429486, "activity_30": 9.483074}, "trend_signal": 0, "fair_value": 10.987197, "relative_strength": -11.152204, "rate_of_change": -0.08984721264875586, "market_dynamics": 0.123683, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.594916, "high": 9.627636, "low": 9.374062, "close": 9.4395, "volume": 1231386}, "trend_line": 9.542953, "activity_lines": {"activity_5": 9.471473, "activity_10": 9.415676, "activity_20": 9.429599, "activity_30": 9.476097}, "trend_signal": 0, "fair_value": 10.979053, "relative_strength": -10.766577, "rate_of_change": -0.04905925937485102, "market_dynamics": 0.162877, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.473974, "high": 9.662797, "low": 9.469869, "close": 9.5807, "volume": 1523313}, "trend_line": 9.544047, "activity_lines": {"activity_5": 9.51, "activity_10": 9.448645, "activity_20": 9.443766, "activity_30": 9.478532}, "trend_signal": 0, "fair_value": 10.971846, "relative_strength": -11.196851, "rate_of_change": 0.011463956701873628, "market_dynamics": 0.334713, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.572493, "high": 9.6628, "low": 9.531445, "close": 9.6628, "volume": 1707061}, "trend_line": 9.545743, "activity_lines": {"activity_5": 9.566847, "activity_10": 9.495507, "activity_20": 9.464652, "activity_30": 9.486194}, "trend_signal": 0, "fair_value": 10.964985, "relative_strength": -10.671538, "rate_of_change": 0.017770239396338174, "market_dynamics": 0.573769, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.6957, "high": 9.720329, "low": 9.556134, "close": 9.6957, "volume": 2116586}, "trend_line": 9.54667, "activity_lines": {"activity_5": 9.619227, "activity_10": 9.544687, "activity_20": 9.486949, "activity_30": 9.495869}, "trend_signal": 0, "fair_value": 10.957697, "relative_strength": -10.953656, "rate_of_change": 0.009711135110182501, "market_dynamics": 0.736483, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.695652, "high": 9.749015, "low": 9.457571, "close": 9.4822, "volume": 2538516}, "trend_line": 9.541813, "activity_lines": {"activity_5": 9.58554, "activity_10": 9.547527, "activity_20": 9.487378, "activity_30": 9.491709}, "trend_signal": 0, "fair_value": 10.947951, "relative_strength": -10.599052, "rate_of_change": -0.05087637888395871, "market_dynamics": 0.954195, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.473968, "high": 9.506806, "low": 9.383661, "close": 9.4165, "volume": 1805349}, "trend_line": 9.532293, "activity_lines": {"activity_5": 9.533647, "activity_10": 9.532115, "activity_20": 9.48166, "activity_30": 9.483625}, "trend_signal": 0, "fair_value": 10.938137, "relative_strength": -10.636875, "rate_of_change": -0.09977139564567232, "market_dynamics": 0.848945, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.410772, "high": 9.456095, "low": 9.245959, "close": 9.2542, "volume": 2073284}, "trend_line": 9.506117, "activity_lines": {"activity_5": 9.429187, "activity_10": 9.484451, "activity_20": 9.460058, "activity_30": 9.465683}, "trend_signal": 0, "fair_value": 10.928924, "relative_strength": -10.027067, "rate_of_change": -0.2746033929087108, "market_dynamics": 0.5647, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.212981, "high": 9.278906, "low": 9.155297, "close": 9.1965, "volume": 2184751}, "trend_line": 9.481767, "activity_lines": {"activity_5": 9.32726, "activity_10": 9.429765, "activity_20": 9.434927, "activity_30": 9.445708}, "trend_signal": 0, "fair_value": 10.920437, "relative_strength": -10.907748, "rate_of_change": -0.25615085528612885, "market_dynamics": 0.131597, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.213031, "high": 9.394325, "low": 9.19655, "close": 9.3284, "volume": 2080530}, "trend_line": 9.458063, "activity_lines": {"activity_5": 9.300387, "activity_10": 9.403331, "activity_20": 9.424366, "activity_30": 9.435813}, "trend_signal": 0, "fair_value": 10.912887, "relative_strength": -11.505936, "rate_of_change": -0.24999559681228609, "market_dynamics": -0.040709, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.311833, "high": 9.331775, "low": 9.114142, "close": 9.1223, "volume": 1537695}, "trend_line": 9.431507, "activity_lines": {"activity_5": 9.2293, "activity_10": 9.342038, "activity_20": 9.395698, "activity_30": 9.414151}, "trend_signal": 0, "fair_value": 10.903331, "relative_strength": -12.057782, "rate_of_change": -0.28077630694571776, "market_dynamics": -0.340779, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.166421, "high": 9.203649, "low": 9.034054, "close": 9.0506, "volume": 2684469}, "trend_line": 9.41429, "activity_lines": {"activity_5": 9.158307, "activity_10": 9.27526, "activity_20": 9.361431, "activity_30": 9.389576}, "trend_signal": 0, "fair_value": 10.893899, "relative_strength": -12.28442, "rate_of_change": -0.18254770950178462, "market_dynamics": -0.498872, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.017541, "high": 9.067178, "low": 8.8769, "close": 8.8769, "volume": 2810615}, "trend_line": 9.398537, "activity_lines": {"activity_5": 9.053807, "activity_10": 9.183971, "activity_20": 9.312642, "activity_30": 9.354906}, "trend_signal": 0, "fair_value": 10.884042, "relative_strength": -11.009986, "rate_of_change": -0.167330728074025, "market_dynamics": -0.656282, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.785886, "high": 8.847934, "low": 8.603881, "close": 8.6287, "volume": 4860502}, "trend_line": 9.376123, "activity_lines": {"activity_5": 8.891727, "activity_10": 9.060351, "activity_20": 9.243296, "activity_30": 9.305239}, "trend_signal": 0, "fair_value": 10.871631, "relative_strength": -12.514149, "rate_of_change": -0.23848392574290544, "market_dynamics": -0.927976, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.645229, "high": 8.661775, "low": 8.448416, "close": 8.5625, "volume": 4138753}, "trend_line": 9.349087, "activity_lines": {"activity_5": 8.745433, "activity_10": 8.943496, "activity_20": 9.17161, "activity_30": 9.252747}, "trend_signal": 0, "fair_value": 10.858199, "relative_strength": -13.197119, "rate_of_change": -0.2883494595793907, "market_dynamics": -0.927551, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.606037, "high": 8.838633, "low": 8.59773, "close": 8.6808, "volume": 2442128}, "trend_line": 9.32161, "activity_lines": {"activity_5": 8.689633, "activity_10": 8.868755, "activity_20": 9.114617, "activity_30": 9.209632}, "trend_signal": 0, "fair_value": 10.846051, "relative_strength": -12.013298, "rate_of_change": -0.2939003562593982, "market_dynamics": -1.018835, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.697375, "high": 8.697375, "low": 8.232186, "close": 8.2488, "volume": 3057506}, "trend_line": 9.285667, "activity_lines": {"activity_5": 8.519267, "activity_10": 8.730038, "activity_20": 9.018645, "activity_30": 9.140418}, "trend_signal": 0, "fair_value": 10.831226, "relative_strength": -14.045545, "rate_of_change": -0.38558789736965626, "market_dynamics": -1.085758, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.240537, "high": 8.390063, "low": 8.157467, "close": 8.3153, "volume": 4866972}, "trend_line": 9.240613, "activity_lines": {"activity_5": 8.42452, "activity_10": 8.624644, "activity_20": 8.933849, "activity_30": 9.077814}, "trend_signal": 0, "fair_value": 10.81669, "relative_strength": -10.971988, "rate_of_change": -0.48519939386153277, "market_dynamics": -1.085569, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.315264, "high": 8.996435, "low": 8.306957, "close": 8.9549, "volume": 4512511}, "trend_line": 9.218497, "activity_lines": {"activity_5": 8.580413, "activity_10": 8.652611, "activity_20": 8.915346, "activity_30": 9.059381}, "trend_signal": 0, "fair_value": 10.803446, "relative_strength": -9.192597, "rate_of_change": -0.23933477140532203, "market_dynamics": -0.831258, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.97153, "high": 9.129363, "low": 8.842772, "close": 9.0546, "volume": 4555006}, "trend_line": 9.198723, "activity_lines": {"activity_5": 8.747793, "activity_10": 8.703098, "activity_20": 8.908608, "activity_30": 9.048807}, "trend_signal": 0, "fair_value": 10.790904, "relative_strength": -9.222256, "rate_of_change": -0.21450351396762357, "market_dynamics": -0.431777, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.080137, "high": 9.447349, "low": 9.046754, "close": 9.3472, "volume": 3051733}, "trend_line": 9.197613, "activity_lines": {"activity_5": 8.9799, "activity_10": 8.811764, "activity_20": 8.931724, "activity_30": 9.058386}, "trend_signal": 0, "fair_value": 10.780101, "relative_strength": -8.156468, "rate_of_change": -0.01206689232841161, "market_dynamics": 0.00307, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.338798, "high": 9.484847, "low": 9.288724, "close": 9.4306, "volume": 1821878}, "trend_line": 9.19613, "activity_lines": {"activity_5": 9.19538, "activity_10": 8.931504, "activity_20": 8.96369, "activity_30": 9.073418}, "trend_signal": 0, "fair_value": 10.768353, "relative_strength": -7.976017, "rate_of_change": -0.016123748629131764, "market_dynamics": 0.369502, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.447337, "high": 9.722746, "low": 9.347189, "close": 9.7144, "volume": 3768897}, "trend_line": 9.202483, "activity_lines": {"activity_5": 9.426673, "activity_10": 9.095935, "activity_20": 9.022728, "activity_30": 9.106854}, "trend_signal": 0, "fair_value": 10.757268, "relative_strength": -5.725878, "rate_of_change": 0.0690834079118142, "market_dynamics": 0.661838, "expectation": {"probability": 50.4226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.714328, "high": 9.756056, "low": 9.635045, "close": 9.6726, "volume": 3783035}, "trend_line": 9.209527, "activity_lines": {"activity_5": 9.55076, "activity_10": 9.237538, "activity_20": 9.077147, "activity_30": 9.137185}, "trend_signal": 0, "fair_value": 10.745315, "relative_strength": -6.055795, "rate_of_change": 0.0765445586805074, "market_dynamics": 0.828105, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.714668, "high": 10.033182, "low": 9.689522, "close": 10.0248, "volume": 4594910}, "trend_line": 9.234287, "activity_lines": {"activity_5": 9.7444, "activity_10": 9.424198, "activity_20": 9.165063, "activity_30": 9.189783}, "trend_signal": 0, "fair_value": 10.736563, "relative_strength": -4.594068, "rate_of_change": 0.2688520268196245, "market_dynamics": 1.049448, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.041593, "high": 10.041593, "low": 9.840426, "close": 9.8991, "volume": 4400010}, "trend_line": 9.259747, "activity_lines": {"activity_5": 9.83146, "activity_10": 9.561416, "activity_20": 9.23944, "activity_30": 9.232674}, "trend_signal": 0, "fair_value": 10.726634, "relative_strength": -6.280348, "rate_of_change": 0.27571159527531147, "market_dynamics": 1.214839, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.957792, "high": 9.982938, "low": 9.844635, "close": 9.9075, "volume": 4113102}, "trend_line": 9.28114, "activity_lines": {"activity_5": 9.884527, "activity_10": 9.678011, "activity_20": 9.312632, "activity_30": 9.274465}, "trend_signal": 0, "fair_value": 10.71532, "relative_strength": -6.13804, "rate_of_change": 0.23103223014624236, "market_dynamics": 1.181045, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.890734, "high": 10.096093, "low": 9.866343, "close": 9.9997, "volume": 2139442}, "trend_line": 9.29963, "activity_lines": {"activity_5": 9.936533, "activity_10": 9.781211, "activity_20": 9.392267, "activity_30": 9.320823}, "trend_signal": 1, "fair_value": 10.705108, "relative_strength": -3.449121, "rate_of_change": 0.19922121635919612, "market_dynamics": 1.096463, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.09362, "high": 10.169386, "low": 9.958927, "close": 9.9926, "volume": 2455592}, "trend_line": 9.31834, "activity_lines": {"activity_5": 9.967153, "activity_10": 9.852495, "activity_20": 9.467675, "activity_30": 9.365531}, "trend_signal": 1, "fair_value": 10.694078, "relative_strength": -4.980623, "rate_of_change": 0.20119080006407428, "market_dynamics": 0.927149, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.975805, "high": 9.984223, "low": 9.588558, "close": 9.7906, "volume": 2259958}, "trend_line": 9.328953, "activity_lines": {"activity_5": 9.909107, "activity_10": 9.868184, "activity_20": 9.520055, "activity_30": 9.395999}, "trend_signal": 1, "fair_value": 10.682174, "relative_strength": -7.57165, "rate_of_change": 0.11389367634150604, "market_dynamics": 0.748167, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.841084, "high": 9.908431, "low": 9.723226, "close": 9.7569, "volume": 2420863}, "trend_line": 9.336263, "activity_lines": {"activity_5": 9.85544, "activity_10": 9.864364, "activity_20": 9.567024, "activity_30": 9.423609}, "trend_signal": 1, "fair_value": 10.669307, "relative_strength": -8.443865, "rate_of_change": 0.07835820375555941, "market_dynamics": 0.643614, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.77381, "high": 10.123175, "low": 9.77381, "close": 10.0432, "volume": 2782878}, "trend_line": 9.356387, "activity_lines": {"activity_5": 9.906687, "activity_10": 9.905149, "activity_20": 9.638238, "activity_30": 9.469218}, "trend_signal": 1, "fair_value": 10.657717, "relative_strength": -6.719013, "rate_of_change": 0.21554662716762735, "market_dynamics": 0.706061, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.967418, "high": 10.110532, "low": 9.942163, "close": 9.959, "volume": 2411101}, "trend_line": 9.368997, "activity_lines": {"activity_5": 9.92082, "activity_10": 9.919487, "activity_20": 9.696706, "activity_30": 9.508096}, "trend_signal": 1, "fair_value": 10.644767, "relative_strength": -8.376067, "rate_of_change": 0.134774245657009, "market_dynamics": 0.690374, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.04471, "high": 10.082758, "low": 9.917883, "close": 10.0278, "volume": 2127846}, "trend_line": 9.381163, "activity_lines": {"activity_5": 9.9606, "activity_10": 9.941887, "activity_20": 9.756573, "activity_30": 9.550599}, "trend_signal": 1, "fair_value": 10.634036, "relative_strength": -7.119999, "rate_of_change": 0.1298538146612766, "market_dynamics": 0.707765, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.036224, "high": 10.120776, "low": 10.019314, "close": 10.0785, "volume": 1472617}, "trend_line": 9.393923, "activity_lines": {"activity_5": 10.014933, "activity_10": 9.967047, "activity_20": 9.814607, "activity_30": 9.595589}, "trend_signal": 1, "fair_value": 10.623958, "relative_strength": -7.846991, "rate_of_change": 0.13601725073957596, "market_dynamics": 0.615267, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.103835, "high": 10.137655, "low": 9.985463, "close": 10.1292, "volume": 1957854}, "trend_line": 9.41549, "activity_lines": {"activity_5": 10.066973, "activity_10": 10.000449, "activity_20": 9.87025, "activity_30": 9.643026}, "trend_signal": 1, "fair_value": 10.613643, "relative_strength": -7.989497, "rate_of_change": 0.22958459421054445, "market_dynamics": 0.413015, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.095442, "high": 10.323731, "low": 10.086987, "close": 10.273, "volume": 2949145}, "trend_line": 9.44404, "activity_lines": {"activity_5": 10.142127, "activity_10": 10.055813, "activity_20": 9.932692, "activity_30": 9.698349}, "trend_signal": 1, "fair_value": 10.604409, "relative_strength": -6.091379, "rate_of_change": 0.3032237302572589, "market_dynamics": 0.361881, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.441375, "high": 10.441375, "low": 10.101542, "close": 10.1865, "volume": 2220721}, "trend_line": 9.475117, "activity_lines": {"activity_5": 10.173127, "activity_10": 10.088804, "activity_20": 9.977256, "activity_30": 9.74625}, "trend_signal": 1, "fair_value": 10.594527, "relative_strength": -6.430002, "rate_of_change": 0.32906467994629207, "market_dynamics": 0.240524, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.263008, "high": 10.28, "low": 10.173802, "close": 10.28, "volume": 1599441}, "trend_line": 9.511233, "activity_lines": {"activity_5": 10.220127, "activity_10": 10.135398, "activity_20": 10.021815, "activity_30": 9.798178}, "trend_signal": 1, "fair_value": 10.584727, "relative_strength": -7.283165, "rate_of_change": 0.38116679720157115, "market_dynamics": 0.149334, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.322438, "high": 10.407396, "low": 10.262967, "close": 10.3989, "volume": 1806778}, "trend_line": 9.546917, "activity_lines": {"activity_5": 10.289947, "activity_10": 10.198385, "activity_20": 10.071387, "activity_30": 9.855447}, "trend_signal": 1, "fair_value": 10.574985, "relative_strength": -6.198635, "rate_of_change": 0.37517743493403877, "market_dynamics": 0.168927, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.381985, "high": 10.390226, "low": 10.135604, "close": 10.1441, "volume": 2902110}, "trend_line": 9.580977, "activity_lines": {"activity_5": 10.253473, "activity_10": 10.203985, "activity_20": 10.090291, "activity_30": 9.893975}, "trend_signal": 1, "fair_value": 10.563092, "relative_strength": -7.317999, "rate_of_change": 0.3567643879170647, "market_dynamics": 0.104495, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.219096, "high": 10.244708, "low": 10.056888, "close": 10.0825, "volume": 2056988}, "trend_line": 9.615373, "activity_lines": {"activity_5": 10.195473, "activity_10": 10.191345, "activity_20": 10.099534, "activity_30": 9.926331}, "trend_signal": 1, "fair_value": 10.549694, "relative_strength": -6.172512, "rate_of_change": 0.35900305365516694, "market_dynamics": 3.8e-05, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.031263, "high": 10.099561, "low": 9.924547, "close": 10.0398, "volume": 2520639}, "trend_line": 9.654137, "activity_lines": {"activity_5": 10.13594, "activity_10": 10.170227, "activity_20": 10.101606, "activity_30": 9.953713}, "trend_signal": 1, "fair_value": 10.535834, "relative_strength": -3.360879, "rate_of_change": 0.403146087000478, "market_dynamics": -0.060906, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.048361, "high": 10.091047, "low": 9.928839, "close": 9.9886, "volume": 1835265}, "trend_line": 9.699467, "activity_lines": {"activity_5": 10.06912, "activity_10": 10.138331, "activity_20": 10.097252, "activity_30": 9.975292}, "trend_signal": 1, "fair_value": 10.52174, "relative_strength": -6.033819, "rate_of_change": 0.4695396388097649, "market_dynamics": -0.302636, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.997068, "high": 10.1422, "low": 9.945844, "close": 10.1422, "volume": 1831484}, "trend_line": 9.752123, "activity_lines": {"activity_5": 10.072927, "activity_10": 10.135075, "activity_20": 10.106022, "activity_30": 10.003855}, "trend_signal": 1, "fair_value": 10.507121, "relative_strength": -4.840994, "rate_of_change": 0.5428751909769777, "market_dynamics": -0.454029, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.176353, "high": 10.347098, "low": 10.160987, "close": 10.2788, "volume": 1938244}, "trend_line": 9.80539, "activity_lines": {"activity_5": 10.13938, "activity_10": 10.155496, "activity_20": 10.127243, "activity_30": 10.037834}, "trend_signal": 1, "fair_value": 10.493819, "relative_strength": -5.013327, "rate_of_change": 0.5462092715606638, "market_dynamics": -0.404581, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.328243, "high": 10.366846, "low": 10.216726, "close": 10.3454, "volume": 1938254}, "trend_line": 9.875277, "activity_lines": {"activity_5": 10.219053, "activity_10": 10.185307, "activity_20": 10.152998, "activity_30": 10.072674}, "trend_signal": 1, "fair_value": 10.480851, "relative_strength": -5.694558, "rate_of_change": 0.7127406457061001, "market_dynamics": -0.284169, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.362552, "high": 10.367785, "low": 10.173916, "close": 10.2253, "volume": 2138260}, "trend_line": 9.938943, "activity_lines": {"activity_5": 10.241167, "activity_10": 10.191965, "activity_20": 10.16523, "activity_30": 10.095256}, "trend_signal": 1, "fair_value": 10.466354, "relative_strength": -6.548796, "rate_of_change": 0.6447009030733979, "market_dynamics": -0.178091, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.233878, "high": 10.251035, "low": 10.070891, "close": 10.2253, "volume": 1741150}, "trend_line": 9.98129, "activity_lines": {"activity_5": 10.250913, "activity_10": 10.197918, "activity_20": 10.176388, "activity_30": 10.11373}, "trend_signal": 1, "fair_value": 10.451289, "relative_strength": -5.956309, "rate_of_change": 0.42607146454104294, "market_dynamics": -0.23283, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.311112, "high": 10.4741, "low": 10.259643, "close": 10.4741, "volume": 2620904}, "trend_line": 10.028607, "activity_lines": {"activity_5": 10.327813, "activity_10": 10.250102, "activity_20": 10.210132, "activity_30": 10.145525}, "trend_signal": 1, "fair_value": 10.43744, "relative_strength": -4.627794, "rate_of_change": 0.47405696057322866, "market_dynamics": -0.034657, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.533062, "high": 10.74027, "low": 10.533062, "close": 10.6453, "volume": 2335125}, "trend_line": 10.071877, "activity_lines": {"activity_5": 10.439653, "activity_10": 10.332045, "activity_20": 10.256927, "activity_30": 10.185311}, "trend_signal": 1, "fair_value": 10.424613, "relative_strength": -4.449214, "rate_of_change": 0.4314657060547041, "market_dynamics": 0.146848, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.61933, "high": 10.757468, "low": 10.602063, "close": 10.7143, "volume": 1876459}, "trend_line": 10.114667, "activity_lines": {"activity_5": 10.55006, "activity_10": 10.417422, "activity_20": 10.306063, "activity_30": 10.226758}, "trend_signal": 1, "fair_value": 10.411801, "relative_strength": -4.220881, "rate_of_change": 0.42484633201934563, "market_dynamics": 0.439726, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.740202, "high": 10.78337, "low": 10.6625, "close": 10.6625, "volume": 2675299}, "trend_line": 10.14627, "activity_lines": {"activity_5": 10.618607, "activity_10": 10.481893, "activity_20": 10.34707, "activity_30": 10.262102}, "trend_signal": 1, "fair_value": 10.397706, "relative_strength": -4.433996, "rate_of_change": 0.31244726099236597, "market_dynamics": 0.880203, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.653932, "high": 10.761852, "low": 10.61508, "close": 10.6971, "volume": 2892287}, "trend_line": 10.18042, "activity_lines": {"activity_5": 10.66954, "activity_10": 10.541333, "activity_20": 10.388021, "activity_30": 10.297639}, "trend_signal": 1, "fair_value": 10.383356, "relative_strength": -5.700389, "rate_of_change": 0.3365768898324246, "market_dynamics": 1.035172, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.671194, "high": 10.843867, "low": 10.623709, "close": 10.8266, "volume": 4018443}, "trend_line": 10.207147, "activity_lines": {"activity_5": 10.732187, "activity_10": 10.611436, "activity_20": 10.43812, "activity_30": 10.339328}, "trend_signal": 1, "fair_value": 10.370527, "relative_strength": -5.266547, "rate_of_change": 0.2625333728863942, "market_dynamics": 1.263814, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.809236, "high": 10.835304, "low": 10.657177, "close": 10.6789, "volume": 4497195}, "trend_line": 10.23314, "activity_lines": {"activity_5": 10.7221, "activity_10": 10.642242, "activity_20": 10.470589, "activity_30": 10.369764}, "trend_signal": 1, "fair_value": 10.356942, "relative_strength": -4.487035, "rate_of_change": 0.2546549001400657, "market_dynamics": 1.385304, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.704899, "high": 10.791789, "low": 10.635386, "close": 10.7831, "volume": 3670295}, "trend_line": 10.262327, "activity_lines": {"activity_5": 10.744507, "activity_10": 10.684718, "activity_20": 10.510364, "activity_30": 10.405245}, "trend_signal": 1, "fair_value": 10.342593, "relative_strength": -2.591568, "rate_of_change": 0.28522037224156316, "market_dynamics": 1.466149, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.791804, "high": 11.200189, "low": 10.757047, "close": 11.1915, "volume": 4594596}, "trend_line": 10.302053, "activity_lines": {"activity_5": 10.89846, "activity_10": 10.793491, "activity_20": 10.586605, "activity_30": 10.465192}, "trend_signal": 1, "fair_value": 10.331435, "relative_strength": 3.337723, "rate_of_change": 0.38710518579265624, "market_dynamics": 1.657859, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.139389, "high": 11.200821, "low": 11.030776, "close": 11.1307, "volume": 4080655}, "trend_line": 10.33999, "activity_lines": {"activity_5": 10.99688, "activity_10": 10.873642, "activity_20": 10.65227, "activity_30": 10.518653}, "trend_signal": 1, "fair_value": 10.319858, "relative_strength": 2.811849, "rate_of_change": 0.36824698921661, "market_dynamics": 1.688476, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.19188, "high": 11.23009, "low": 11.043238, "close": 11.0957, "volume": 3285546}, "trend_line": 10.383493, "activity_lines": {"activity_5": 11.054727, "activity_10": 10.930967, "activity_20": 10.710551, "activity_30": 10.567409}, "trend_signal": 1, "fair_value": 10.307962, "relative_strength": -1.314928, "rate_of_change": 0.4207257453827267, "market_dynamics": 1.691066, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.104413, "high": 11.156875, "low": 11.07381, "close": 11.1219, "volume": 2140110}, "trend_line": 10.428993, "activity_lines": {"activity_5": 11.103367, "activity_10": 10.981755, "activity_20": 10.76801, "activity_30": 10.615048}, "trend_signal": 1, "fair_value": 10.295754, "relative_strength": -2.327294, "rate_of_change": 0.4381955089679411, "market_dynamics": 1.560138, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.1481, "high": 11.156844, "low": 11.104382, "close": 11.1481, "volume": 2846526}, "trend_line": 10.465823, "activity_lines": {"activity_5": 11.131207, "activity_10": 11.02864, "activity_20": 10.823307, "activity_30": 10.661442}, "trend_signal": 1, "fair_value": 10.284433, "relative_strength": -2.25613, "rate_of_change": 0.3531501075894877, "market_dynamics": 1.403197, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.174382, "high": 11.279306, "low": 11.156894, "close": 11.2181, "volume": 3384784}, "trend_line": 10.507793, "activity_lines": {"activity_5": 11.158047, "activity_10": 11.080365, "activity_20": 10.880196, "activity_30": 10.709976}, "trend_signal": 1, "fair_value": 10.27356, "relative_strength": 2.602687, "rate_of_change": 0.4010195853684815, "market_dynamics": 1.373172, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.286743, "high": 11.506671, "low": 11.277946, "close": 11.4187, "volume": 5429926}, "trend_line": 10.554157, "activity_lines": {"activity_5": 11.24998, "activity_10": 11.158462, "activity_20": 10.95058, "activity_30": 10.768744}, "trend_signal": 1, "fair_value": 10.263272, "relative_strength": 0.443719, "rate_of_change": 0.44123442477407504, "market_dynamics": 1.572192, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.436303, "high": 11.480289, "low": 11.357128, "close": 11.4451, "volume": 3155195}, "trend_line": 10.59971, "activity_lines": {"activity_5": 11.331513, "activity_10": 11.228238, "activity_20": 11.016667, "activity_30": 10.826224}, "trend_signal": 1, "fair_value": 10.254549, "relative_strength": -0.662717, "rate_of_change": 0.4316119231502806, "market_dynamics": 1.780986, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.462694, "high": 11.471403, "low": 11.357128, "close": 11.4451, "volume": 2605975}, "trend_line": 10.643573, "activity_lines": {"activity_5": 11.389753, "activity_10": 11.286769, "activity_20": 11.07655, "activity_30": 10.880765}, "trend_signal": 1, "fair_value": 10.247893, "relative_strength": -1.182016, "rate_of_change": 0.4138132080972025, "market_dynamics": 1.832333, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.480286, "high": 11.647432, "low": 11.37472, "close": 11.4363, "volume": 3690255}, "trend_line": 10.68235, "activity_lines": {"activity_5": 11.423513, "activity_10": 11.329769, "activity_20": 11.130042, "activity_30": 10.931909}, "trend_signal": 1, "fair_value": 10.242094, "relative_strength": -1.495314, "rate_of_change": 0.3643231459961765, "market_dynamics": 1.847857, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.427586, "high": 11.427586, "low": 11.286831, "close": 11.3836, "volume": 3456528}, "trend_line": 10.722253, "activity_lines": {"activity_5": 11.420493, "activity_10": 11.351311, "activity_20": 11.17332, "activity_30": 10.977151}, "trend_signal": 1, "fair_value": 10.234678, "relative_strength": -2.996796, "rate_of_change": 0.37354140240678024, "market_dynamics": 1.552295, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.454003, "high": 11.467546, "low": 11.347784, "close": 11.4363, "volume": 2683001}, "trend_line": 10.760797, "activity_lines": {"activity_5": 11.424007, "activity_10": 11.378942, "activity_20": 11.2161, "activity_30": 11.023218}, "trend_signal": 1, "fair_value": 10.227938, "relative_strength": -3.356549, "rate_of_change": 0.3594766883415259, "market_dynamics": 1.219314, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.418554, "high": 11.42298, "low": 11.06449, "close": 11.1176, "volume": 2945886}, "trend_line": 10.784753, "activity_lines": {"activity_5": 11.320113, "activity_10": 11.343071, "activity_20": 11.222762, "activity_30": 11.046238}, "trend_signal": 1, "fair_value": 10.21843, "relative_strength": -5.029962, "rate_of_change": 0.22262291538442822, "market_dynamics": 0.600888, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.153016, "high": 11.303493, "low": 10.984836, "close": 11.0645, "volume": 4006116}, "trend_line": 10.815433, "activity_lines": {"activity_5": 11.220353, "activity_10": 11.297147, "activity_20": 11.221303, "activity_30": 11.064286}, "trend_signal": 1, "fair_value": 10.206217, "relative_strength": -4.022129, "rate_of_change": 0.28447568525677186, "market_dynamics": -0.076834, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.108739, "high": 11.259216, "low": 10.958439, "close": 11.1707, "volume": 3995754}, "trend_line": 10.851707, "activity_lines": {"activity_5": 11.181367, "activity_10": 11.271576, "activity_20": 11.227961, "activity_30": 11.087207}, "trend_signal": 1, "fair_value": 10.194221, "relative_strength": -7.308605, "rate_of_change": 0.3353911026955537, "market_dynamics": -0.517069, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.303575, "high": 11.325843, "low": 11.161055, "close": 11.2145, "volume": 2589501}, "trend_line": 10.890863, "activity_lines": {"activity_5": 11.174687, "activity_10": 11.253558, "activity_20": 11.236618, "activity_30": 11.110613}, "trend_signal": 1, "fair_value": 10.182941, "relative_strength": -4.79889, "rate_of_change": 0.36082802456793384, "market_dynamics": -0.894467, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.187788, "high": 11.330307, "low": 11.178613, "close": 11.3214, "volume": 1938257}, "trend_line": 10.93529, "activity_lines": {"activity_5": 11.214913, "activity_10": 11.255042, "activity_20": 11.252827, "activity_30": 11.138389}, "trend_signal": 1, "fair_value": 10.173074, "relative_strength": -5.287, "rate_of_change": 0.407929105342714, "market_dynamics": -0.883888, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.383812, "high": 11.651038, "low": 11.241292, "close": 11.6065, "volume": 2027334}, "trend_line": 10.9841, "activity_lines": {"activity_5": 11.357833, "activity_10": 11.310131, "activity_20": 11.293216, "activity_30": 11.181693}, "trend_signal": 1, "fair_value": 10.164937, "relative_strength": -3.835119, "rate_of_change": 0.44635304596402636, "market_dynamics": -0.739377, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.651045, "high": 11.659953, "low": 11.495163, "close": 11.5976, "volume": 2856866}, "trend_line": 11.02806, "activity_lines": {"activity_5": 11.465193, "activity_10": 11.360667, "activity_20": 11.329043, "activity_30": 11.221274}, "trend_signal": 1, "fair_value": 10.156162, "relative_strength": -4.53676, "rate_of_change": 0.40021485601915696, "market_dynamics": -0.570627, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.68805, "high": 11.705976, "low": 11.35641, "close": 11.3833, "volume": 3314126}, "trend_line": 11.062657, "activity_lines": {"activity_5": 11.46558, "activity_10": 11.369467, "activity_20": 11.340086, "activity_30": 11.244192}, "trend_signal": 1, "fair_value": 10.146519, "relative_strength": -5.494963, "rate_of_change": 0.3137179159344415, "market_dynamics": -0.43194, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.428136, "high": 11.463989, "low": 10.890341, "close": 10.9979, "volume": 5592165}, "trend_line": 11.08841, "activity_lines": {"activity_5": 11.323327, "activity_10": 11.309158, "activity_20": 11.311566, "activity_30": 11.240015}, "trend_signal": 1, "fair_value": 10.133942, "relative_strength": -6.756876, "rate_of_change": 0.23279217641837685, "market_dynamics": -0.421027, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.997949, "high": 11.033802, "low": 10.845573, "close": 10.8635, "volume": 3872571}, "trend_line": 11.109683, "activity_lines": {"activity_5": 11.150713, "activity_10": 11.231425, "activity_20": 11.271168, "activity_30": 11.225504}, "trend_signal": 1, "fair_value": 10.120383, "relative_strength": -8.241473, "rate_of_change": 0.19184896662371578, "market_dynamics": -0.650079, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.845575, "high": 11.150327, "low": 10.83213, "close": 11.1324, "volume": 4226761}, "trend_line": 11.131627, "activity_lines": {"activity_5": 11.09826, "activity_10": 11.212998, "activity_20": 11.257651, "activity_30": 11.22697}, "trend_signal": 0, "fair_value": 10.11059, "relative_strength": -5.224171, "rate_of_change": 0.19752138742392128, "market_dynamics": -0.853792, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.132344, "high": 11.132344, "low": 10.845521, "close": 10.8993, "volume": 3063047}, "trend_line": 11.140093, "activity_lines": {"activity_5": 10.999713, "activity_10": 11.15192, "activity_20": 11.22176, "activity_30": 11.211981}, "trend_signal": 0, "fair_value": 10.100738, "relative_strength": -5.151064, "rate_of_change": 0.07605357240231196, "market_dynamics": -1.085751, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.988128, "high": 11.132562, "low": 10.879871, "close": 11.0603, "volume": 2725012}, "trend_line": 11.151627, "activity_lines": {"activity_5": 11.001387, "activity_10": 11.123118, "activity_20": 11.202263, "activity_30": 11.206833}, "trend_signal": 0, "fair_value": 10.095385, "relative_strength": -6.316424, "rate_of_change": 0.10353593996027921, "market_dynamics": -1.191048, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.150521, "high": 11.193824, "low": 11.042264, "close": 11.1415, "volume": 1739712}, "trend_line": 11.167593, "activity_lines": {"activity_5": 11.05166, "activity_10": 11.111087, "activity_20": 11.190917, "activity_30": 11.20618}, "trend_signal": 0, "fair_value": 10.088892, "relative_strength": -7.06512, "rate_of_change": 0.14317193356629118, "market_dynamics": -1.186716, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2227, "high": 11.349, "low": 11.054449, "close": 11.349, "volume": 2259010}, "trend_line": 11.189323, "activity_lines": {"activity_5": 11.161527, "activity_10": 11.138111, "activity_20": 11.199697, "activity_30": 11.217883}, "trend_signal": 0, "fair_value": 10.085293, "relative_strength": -4.206359, "rate_of_change": 0.1945808734254535, "market_dynamics": -1.099642, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.349021, "high": 11.483532, "low": 11.312936, "close": 11.34, "volume": 2584012}, "trend_line": 11.206437, "activity_lines": {"activity_5": 11.236027, "activity_10": 11.162996, "activity_20": 11.207952, "activity_30": 11.227605}, "trend_signal": 0, "fair_value": 10.083101, "relative_strength": -3.997877, "rate_of_change": 0.15294937861744995, "market_dynamics": -0.854373, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.465588, "high": 11.5019, "low": 11.284027, "close": 11.5019, "volume": 2381228}, "trend_line": 11.23387, "activity_lines": {"activity_5": 11.350653, "activity_10": 11.222164, "activity_20": 11.232127, "activity_30": 11.246667}, "trend_signal": 0, "fair_value": 10.082549, "relative_strength": -3.915512, "rate_of_change": 0.24479680740631715, "market_dynamics": -0.562969, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.483778, "high": 11.529169, "low": 11.411153, "close": 11.4747, "volume": 1676811}, "trend_line": 11.256923, "activity_lines": {"activity_5": 11.41604, "activity_10": 11.278125, "activity_20": 11.253441, "activity_30": 11.262204}, "trend_signal": 0, "fair_value": 10.081724, "relative_strength": -2.490334, "rate_of_change": 0.20520978077902696, "market_dynamics": -0.298222, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.456532, "high": 11.570007, "low": 11.442914, "close": 11.511, "volume": 2290812}, "trend_line": 11.267573, "activity_lines": {"activity_5": 11.4659, "activity_10": 11.339025, "activity_20": 11.278029, "activity_30": 11.278596}, "trend_signal": 1, "fair_value": 10.079316, "relative_strength": -1.172471, "rate_of_change": 0.09460844673095879, "market_dynamics": -0.129843, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.529209, "high": 11.5746, "low": 11.238709, "close": 11.2841, "volume": 2705383}, "trend_line": 11.272687, "activity_lines": {"activity_5": 11.415493, "activity_10": 11.349342, "activity_20": 11.280401, "activity_30": 11.279662}, "trend_signal": 1, "fair_value": 10.079183, "relative_strength": 0.023692, "rate_of_change": 0.04538688145174611, "market_dynamics": -0.074015, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.393776, "high": 11.430324, "low": 11.192763, "close": 11.2019, "volume": 1899317}, "trend_line": 11.276227, "activity_lines": {"activity_5": 11.342013, "activity_10": 11.337065, "activity_20": 11.275669, "activity_30": 11.275095}, "trend_signal": 0, "fair_value": 10.078342, "relative_strength": 1.634932, "rate_of_change": 0.031403337997417895, "market_dynamics": -0.182032, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.211011, "high": 11.238422, "low": 11.051115, "close": 11.1836, "volume": 2615189}, "trend_line": 11.278283, "activity_lines": {"activity_5": 11.27164, "activity_10": 11.320198, "activity_20": 11.268793, "activity_30": 11.26912}, "trend_signal": 0, "fair_value": 10.08049, "relative_strength": 0.969104, "rate_of_change": 0.018233049050889218, "market_dynamics": -0.205745, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.238476, "high": 11.279593, "low": 10.973504, "close": 11.0466, "volume": 1939196}, "trend_line": 11.2749, "activity_lines": {"activity_5": 11.17682, "activity_10": 11.273253, "activity_20": 11.248302, "activity_30": 11.254172}, "trend_signal": 0, "fair_value": 10.07964, "relative_strength": 1.250599, "rate_of_change": -0.029995700586689215, "market_dynamics": -0.372015, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.119676, "high": 11.316121, "low": 10.9278, "close": 10.9278, "volume": 2823778}, "trend_line": 11.265223, "activity_lines": {"activity_5": 11.07094, "activity_10": 11.204956, "activity_20": 11.217088, "activity_30": 11.231779}, "trend_signal": 0, "fair_value": 10.081478, "relative_strength": 9.953403, "rate_of_change": -0.08582781222006346, "market_dynamics": -0.429657, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.617143, "high": 10.848491, "low": 10.02781, "close": 10.5075, "volume": 5632271}, "trend_line": 11.23485, "activity_lines": {"activity_5": 10.86384, "activity_10": 11.064127, "activity_20": 11.14721, "activity_30": 11.182893}, "trend_signal": 0, "fair_value": 10.08285, "relative_strength": 0.079672, "rate_of_change": -0.2696173879558431, "market_dynamics": -0.556192, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.634702, "high": 10.758896, "low": 10.610967, "close": 10.6715, "volume": 1727176}, "trend_line": 11.209063, "activity_lines": {"activity_5": 10.76318, "activity_10": 10.968416, "activity_20": 11.096827, "activity_30": 11.146548}, "trend_signal": 0, "fair_value": 10.085422, "relative_strength": 3.121957, "rate_of_change": -0.22952687396804888, "market_dynamics": -0.826042, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.643911, "high": 10.9015, "low": 10.505918, "close": 10.8923, "volume": 2151992}, "trend_line": 11.190637, "activity_lines": {"activity_5": 10.77148, "activity_10": 10.925005, "activity_20": 11.071925, "activity_30": 11.126112}, "trend_signal": 0, "fair_value": 10.089904, "relative_strength": 0.635913, "rate_of_change": -0.16438483751942362, "market_dynamics": -0.947488, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.892307, "high": 11.076298, "low": 10.855508, "close": 11.0395, "volume": 2198123}, "trend_line": 11.17741, "activity_lines": {"activity_5": 10.848267, "activity_10": 10.919442, "activity_20": 11.064401, "activity_30": 11.116361}, "trend_signal": 0, "fair_value": 10.095973, "relative_strength": -0.845912, "rate_of_change": -0.11819702488786424, "market_dynamics": -1.039132, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.030302, "high": 11.095619, "low": 10.975104, "close": 11.0671, "volume": 1679127}, "trend_line": 11.16686, "activity_lines": {"activity_5": 10.934727, "activity_10": 10.926809, "activity_20": 11.061142, "activity_30": 11.109244}, "trend_signal": 0, "fair_value": 10.10446, "relative_strength": -0.135123, "rate_of_change": -0.09438680338289712, "market_dynamics": -1.035794, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.177914, "high": 11.187174, "low": 10.927869, "close": 11.039, "volume": 2002076}, "trend_line": 11.153617, "activity_lines": {"activity_5": 11.002533, "activity_10": 10.937138, "activity_20": 11.054878, "activity_30": 11.100995}, "trend_signal": 0, "fair_value": 10.114108, "relative_strength": -5.28215, "rate_of_change": -0.11859197661651733, "market_dynamics": -0.908884, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.937148, "high": 11.066801, "low": 10.779713, "close": 10.8538, "volume": 2020112}, "trend_line": 11.144823, "activity_lines": {"activity_5": 10.973173, "activity_10": 10.918251, "activity_20": 11.03014, "activity_30": 11.081652}, "trend_signal": 0, "fair_value": 10.116304, "relative_strength": -4.368007, "rate_of_change": -0.07884437846485107, "market_dynamics": -0.942729, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.927912, "high": 11.034228, "low": 10.90013, "close": 11.002, "volume": 1530551}, "trend_line": 11.14274, "activity_lines": {"activity_5": 10.98106, "activity_10": 10.932638, "activity_20": 11.020843, "activity_30": 11.072438}, "trend_signal": 0, "fair_value": 10.119831, "relative_strength": -4.66238, "rate_of_change": -0.018690292344712187, "market_dynamics": -0.943603, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.983483, "high": 11.020527, "low": 10.909395, "close": 10.9557, "volume": 2208328}, "trend_line": 11.135573, "activity_lines": {"activity_5": 10.9662, "activity_10": 10.941909, "activity_20": 11.006647, "activity_30": 11.060371}, "trend_signal": 0, "fair_value": 10.125796, "relative_strength": -6.463611, "rate_of_change": -0.0643199069528593, "market_dynamics": -0.862305, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.001185, "high": 11.178323, "low": 11.001185, "close": 11.0478, "volume": 2138826}, "trend_line": 11.130017, "activity_lines": {"activity_5": 10.987627, "activity_10": 10.969578, "activity_20": 11.001721, "activity_30": 11.054708}, "trend_signal": 0, "fair_value": 10.13651, "relative_strength": -5.212751, "rate_of_change": -0.04989415452622274, "market_dynamics": -0.672261, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.019838, "high": 11.047807, "low": 10.926608, "close": 10.9639, "volume": 1759864}, "trend_line": 11.1181, "activity_lines": {"activity_5": 10.982373, "activity_10": 10.979811, "activity_20": 10.98925, "activity_30": 11.043991}, "trend_signal": 0, "fair_value": 10.145488, "relative_strength": -5.644821, "rate_of_change": -0.10707081579480425, "market_dynamics": -0.419315, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.963946, "high": 11.085146, "low": 10.9453, "close": 11.0665, "volume": 2009183}, "trend_line": 11.1001, "activity_lines": {"activity_5": 11.016327, "activity_10": 11.0004, "activity_20": 10.988385, "activity_30": 11.040662}, "trend_signal": 0, "fair_value": 10.153174, "relative_strength": -7.790297, "rate_of_change": -0.16189816605355845, "market_dynamics": -0.140494, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.131762, "high": 11.206346, "low": 11.094469, "close": 11.1877, "volume": 1887275}, "trend_line": 11.086437, "activity_lines": {"activity_5": 11.0765, "activity_10": 11.035844, "activity_20": 11.000365, "activity_30": 11.046313}, "trend_signal": 0, "fair_value": 10.159989, "relative_strength": -8.187248, "rate_of_change": -0.12308898118034356, "market_dynamics": 0.198934, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.178338, "high": 11.206307, "low": 11.103754, "close": 11.1224, "volume": 2068404}, "trend_line": 11.07774, "activity_lines": {"activity_5": 11.102527, "activity_10": 11.054044, "activity_20": 11.007622, "activity_30": 11.048634}, "trend_signal": 0, "fair_value": 10.165843, "relative_strength": -8.31408, "rate_of_change": -0.07844720535551443, "market_dynamics": 0.383163, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.187668, "high": 11.225211, "low": 10.8404, "close": 10.8404, "volume": 2768517}, "trend_line": 11.07249, "activity_lines": {"activity_5": 11.02344, "activity_10": 11.019464, "activity_20": 10.9897, "activity_30": 11.033321}, "trend_signal": 0, "fair_value": 10.170291, "relative_strength": -10.989603, "rate_of_change": -0.04739233814839668, "market_dynamics": 0.60764, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.896729, "high": 10.962428, "low": 10.821644, "close": 10.9155, "volume": 2672887}, "trend_line": 11.074223, "activity_lines": {"activity_5": 10.983213, "activity_10": 11.00266, "activity_20": 10.982123, "activity_30": 11.023193}, "trend_signal": 0, "fair_value": 10.172661, "relative_strength": -11.456115, "rate_of_change": 0.015651402710679916, "market_dynamics": 0.681656, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.943603, "high": 11.178242, "low": 10.90606, "close": 11.1407, "volume": 3169078}, "trend_line": 11.0745, "activity_lines": {"activity_5": 11.02128, "activity_10": 11.029047, "activity_20": 10.99775, "activity_30": 11.027482}, "trend_signal": 0, "fair_value": 10.176274, "relative_strength": -7.085087, "rate_of_change": 0.002501304154707078, "market_dynamics": 0.772863, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.140673, "high": 11.2533, "low": 11.103131, "close": 11.2533, "volume": 2426427}, "trend_line": 11.0863, "activity_lines": {"activity_5": 11.091933, "activity_10": 11.070691, "activity_20": 11.024391, "activity_30": 11.039017}, "trend_signal": 0, "fair_value": 10.178458, "relative_strength": -8.104114, "rate_of_change": 0.10655108582779489, "market_dynamics": 0.847795, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.33813, "high": 11.366475, "low": 11.177506, "close": 11.2153, "volume": 2526854}, "trend_line": 11.091467, "activity_lines": {"activity_5": 11.145547, "activity_10": 11.100856, "activity_20": 11.047081, "activity_30": 11.04734}, "trend_signal": 0, "fair_value": 10.182666, "relative_strength": -9.047397, "rate_of_change": 0.046607073595339686, "market_dynamics": 0.889822, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.243648, "high": 11.243648, "low": 11.064128, "close": 11.2342, "volume": 2322270}, "trend_line": 11.094557, "activity_lines": {"activity_5": 11.199267, "activity_10": 11.129738, "activity_20": 11.070769, "activity_30": 11.056548}, "trend_signal": 0, "fair_value": 10.187701, "relative_strength": -8.918482, "rate_of_change": 0.027859254325872846, "market_dynamics": 0.964497, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.281455, "high": 11.3098, "low": 11.215315, "close": 11.3098, "volume": 2782895}, "trend_line": 11.09325, "activity_lines": {"activity_5": 11.251933, "activity_10": 11.168976, "activity_20": 11.100197, "activity_30": 11.070435}, "trend_signal": 0, "fair_value": 10.196396, "relative_strength": -8.038207, "rate_of_change": -0.011780551490254304, "market_dynamics": 1.083759, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.281488, "high": 11.527148, "low": 11.224797, "close": 11.5177, "volume": 2397986}, "trend_line": 11.099173, "activity_lines": {"activity_5": 11.347613, "activity_10": 11.239725, "activity_20": 11.145604, "activity_30": 11.097819}, "trend_signal": 0, "fair_value": 10.207028, "relative_strength": -6.360187, "rate_of_change": 0.05339282897258253, "market_dynamics": 1.271988, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.574331, "high": 11.829439, "low": 11.555434, "close": 11.7633, "volume": 3091094}, "trend_line": 11.107887, "activity_lines": {"activity_5": 11.500027, "activity_10": 11.346925, "activity_20": 11.210373, "activity_30": 11.140666}, "trend_signal": 1, "fair_value": 10.220862, "relative_strength": -5.587196, "rate_of_change": 0.07851035387951376, "market_dynamics": 1.609221, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8008, "high": 11.850628, "low": 11.620127, "close": 11.6962, "volume": 2884318}, "trend_line": 11.11527, "activity_lines": {"activity_5": 11.596073, "activity_10": 11.43146, "activity_20": 11.264603, "activity_30": 11.178622}, "trend_signal": 1, "fair_value": 10.23629, "relative_strength": -7.011338, "rate_of_change": 0.06646628652236745, "market_dynamics": 1.885957, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7057, "high": 11.867355, "low": 11.672418, "close": 11.8103, "volume": 1953237}, "trend_line": 11.125247, "activity_lines": {"activity_5": 11.698093, "activity_10": 11.526307, "activity_20": 11.326573, "activity_30": 11.223462}, "trend_signal": 1, "fair_value": 10.254424, "relative_strength": -5.605224, "rate_of_change": 0.08975940305542948, "market_dynamics": 1.90485, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.848291, "high": 12.066999, "low": 11.772218, "close": 11.8578, "volume": 2642604}, "trend_line": 11.14437, "activity_lines": {"activity_5": 11.77754, "activity_10": 11.612156, "activity_20": 11.389528, "activity_30": 11.270724}, "trend_signal": 1, "fair_value": 10.272003, "relative_strength": -6.034916, "rate_of_change": 0.17188831852452754, "market_dynamics": 1.931358, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.838818, "high": 12.000473, "low": 11.705786, "close": 11.9244, "volume": 2173060}, "trend_line": 11.168453, "activity_lines": {"activity_5": 11.842653, "activity_10": 11.692982, "activity_20": 11.454927, "activity_30": 11.321048}, "trend_signal": 1, "fair_value": 10.291274, "relative_strength": -3.004341, "rate_of_change": 0.2161001474286944, "market_dynamics": 1.767428, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.048043, "high": 12.091106, "low": 11.808805, "close": 11.9045, "volume": 1780484}, "trend_line": 11.192483, "activity_lines": {"activity_5": 11.87402, "activity_10": 11.75594, "activity_20": 11.513332, "activity_30": 11.368535}, "trend_signal": 1, "fair_value": 10.311536, "relative_strength": -4.640062, "rate_of_change": 0.21515961073570147, "market_dynamics": 1.617501, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.952439, "high": 11.974449, "low": 11.761047, "close": 11.9333, "volume": 2214720}, "trend_line": 11.22204, "activity_lines": {"activity_5": 11.905573, "activity_10": 11.812295, "activity_20": 11.570182, "activity_30": 11.41633}, "trend_signal": 1, "fair_value": 10.333, "relative_strength": -6.050226, "rate_of_change": 0.2640790251814588, "market_dynamics": 1.600935, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.961995, "high": 12.0864, "low": 11.83759, "close": 12.0864, "volume": 2386976}, "trend_line": 11.26066, "activity_lines": {"activity_5": 11.972353, "activity_10": 11.883431, "activity_20": 11.636959, "activity_30": 11.472095}, "trend_signal": 1, "fair_value": 10.35453, "relative_strength": -5.332451, "rate_of_change": 0.34414420194545625, "market_dynamics": 1.600118, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.086356, "high": 12.124635, "low": 11.971522, "close": 12.0098, "volume": 2348324}, "trend_line": 11.310737, "activity_lines": {"activity_5": 11.995193, "activity_10": 11.925145, "activity_20": 11.691494, "activity_30": 11.520426}, "trend_signal": 1, "fair_value": 10.373535, "relative_strength": -4.279192, "rate_of_change": 0.44470750382304347, "market_dynamics": 1.632361, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1242, "high": 12.355321, "low": 12.098295, "close": 12.1242, "volume": 2417776}, "trend_line": 11.35916, "activity_lines": {"activity_5": 12.046033, "activity_10": 11.974933, "activity_20": 11.751944, "activity_30": 11.572908}, "trend_signal": 1, "fair_value": 10.391478, "relative_strength": -3.372951, "rate_of_change": 0.4281153385495539, "market_dynamics": 1.759643, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15301, "high": 12.15301, "low": 11.97004, "close": 12.0856, "volume": 1999838}, "trend_line": 11.398937, "activity_lines": {"activity_5": 12.070687, "activity_10": 12.006675, "activity_20": 11.803681, "activity_30": 11.619775}, "trend_signal": 1, "fair_value": 10.407335, "relative_strength": -1.703796, "rate_of_change": 0.3501755411491769, "market_dynamics": 1.753812, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.05677, "high": 12.259, "low": 12.05677, "close": 12.259, "volume": 2105353}, "trend_line": 11.439587, "activity_lines": {"activity_5": 12.141067, "activity_10": 12.064084, "activity_20": 11.867657, "activity_30": 11.675263}, "trend_signal": 1, "fair_value": 10.423129, "relative_strength": -3.693021, "rate_of_change": 0.3566121998919672, "market_dynamics": 1.759041, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.18193, "high": 12.37453, "low": 12.09526, "close": 12.2686, "volume": 3285988}, "trend_line": 11.479637, "activity_lines": {"activity_5": 12.192933, "activity_10": 12.113005, "activity_20": 11.927134, "activity_30": 11.728748}, "trend_signal": 1, "fair_value": 10.440363, "relative_strength": -3.799902, "rate_of_change": 0.35010005168893604, "market_dynamics": 1.877188, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.28785, "high": 12.29748, "low": 12.138585, "close": 12.2397, "volume": 2908880}, "trend_line": 11.51966, "activity_lines": {"activity_5": 12.22302, "activity_10": 12.14834, "activity_20": 11.977059, "activity_30": 11.777784}, "trend_signal": 1, "fair_value": 10.457619, "relative_strength": -3.361862, "rate_of_change": 0.34864342835927387, "market_dynamics": 1.763077, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.287417, "high": 12.331024, "low": 12.098455, "close": 12.1033, "volume": 3333543}, "trend_line": 11.56131, "activity_lines": {"activity_5": 12.192313, "activity_10": 12.151931, "activity_20": 12.007687, "activity_30": 11.815438}, "trend_signal": 1, "fair_value": 10.473589, "relative_strength": -4.451656, "rate_of_change": 0.36155580980689217, "market_dynamics": 1.488371, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.142114, "high": 12.180876, "low": 12.020983, "close": 12.0549, "volume": 2746144}, "trend_line": 11.596407, "activity_lines": {"activity_5": 12.146867, "activity_10": 12.143469, "activity_20": 12.029121, "activity_30": 11.847283}, "trend_signal": 1, "fair_value": 10.48889, "relative_strength": -6.075876, "rate_of_change": 0.3035728650126897, "market_dynamics": 0.999517, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.054891, "high": 12.287462, "low": 12.01613, "close": 12.2487, "volume": 2833464}, "trend_line": 11.639507, "activity_lines": {"activity_5": 12.168067, "activity_10": 12.167509, "activity_20": 12.065196, "activity_30": 11.889366}, "trend_signal": 1, "fair_value": 10.50569, "relative_strength": -3.458941, "rate_of_change": 0.3716668447390714, "market_dynamics": 0.506878, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.248677, "high": 12.398878, "low": 12.219606, "close": 12.3262, "volume": 2551964}, "trend_line": 11.68212, "activity_lines": {"activity_5": 12.215787, "activity_10": 12.199905, "activity_20": 12.103731, "activity_30": 11.933669}, "trend_signal": 1, "fair_value": 10.522512, "relative_strength": -4.251211, "rate_of_change": 0.36610657135220026, "market_dynamics": 0.193733, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.37441, "high": 12.471924, "low": 12.228141, "close": 12.2964, "volume": 3336955}, "trend_line": 11.726537, "activity_lines": {"activity_5": 12.249733, "activity_10": 12.222524, "activity_20": 12.134228, "activity_30": 11.9733}, "trend_signal": 1, "fair_value": 10.536979, "relative_strength": -4.055668, "rate_of_change": 0.3802135228879779, "market_dynamics": 0.183979, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.26715, "high": 12.26715, "low": 11.867346, "close": 11.8966, "volume": 4770715}, "trend_line": 11.754207, "activity_lines": {"activity_5": 12.146633, "activity_10": 12.16724, "activity_20": 12.12195, "activity_30": 11.984272}, "trend_signal": 1, "fair_value": 10.549604, "relative_strength": -6.724018, "rate_of_change": 0.23596053975695253, "market_dynamics": 0.078849, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.945278, "high": 12.130551, "low": 11.847765, "close": 12.1208, "volume": 3596552}, "trend_line": 11.78531, "activity_lines": {"activity_5": 12.132047, "activity_10": 12.156858, "activity_20": 12.12922, "activity_30": 12.007923}, "trend_signal": 1, "fair_value": 10.562946, "relative_strength": -5.18854, "rate_of_change": 0.26461164075127874, "market_dynamics": -0.059941, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15011, "high": 12.4524, "low": 12.101353, "close": 12.4524, "volume": 3583673}, "trend_line": 11.829643, "activity_lines": {"activity_5": 12.2236, "activity_10": 12.206127, "activity_20": 12.16637, "activity_30": 12.050961}, "trend_signal": 1, "fair_value": 10.579186, "relative_strength": -2.295883, "rate_of_change": 0.37617169170772724, "market_dynamics": -0.054364, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.558113, "high": 12.773955, "low": 12.538491, "close": 12.7249, "volume": 2715721}, "trend_line": 11.89246, "activity_lines": {"activity_5": 12.392407, "activity_10": 12.301425, "activity_20": 12.22587, "activity_30": 12.10872}, "trend_signal": 1, "fair_value": 10.599428, "relative_strength": 1.185577, "rate_of_change": 0.5310134887417906, "market_dynamics": -0.051336, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.715099, "high": 12.72491, "low": 12.489446, "close": 12.6268, "volume": 1969505}, "trend_line": 11.949503, "activity_lines": {"activity_5": 12.501933, "activity_10": 12.370591, "activity_20": 12.271672, "activity_30": 12.156096}, "trend_signal": 1, "fair_value": 10.620437, "relative_strength": -0.605674, "rate_of_change": 0.47965685821100246, "market_dynamics": 0.080642, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.666056, "high": 12.754355, "low": 12.562255, "close": 12.7053, "volume": 2595077}, "trend_line": 12.001657, "activity_lines": {"activity_5": 12.6156, "activity_10": 12.446991, "activity_20": 12.321289, "activity_30": 12.204857}, "trend_signal": 1, "fair_value": 10.642258, "relative_strength": 0.627059, "rate_of_change": 0.4364532985179368, "market_dynamics": 0.25471, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.69551, "high": 12.734754, "low": 12.244201, "close": 12.5091, "volume": 3143383}, "trend_line": 12.043517, "activity_lines": {"activity_5": 12.609953, "activity_10": 12.476773, "activity_20": 12.348501, "activity_30": 12.237596}, "trend_signal": 1, "fair_value": 10.662358, "relative_strength": 1.207366, "rate_of_change": 0.3487851719141764, "market_dynamics": 0.206517, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.568814, "high": 12.637928, "low": 12.312106, "close": 12.3516, "volume": 2143636}, "trend_line": 12.081393, "activity_lines": {"activity_5": 12.52592, "activity_10": 12.46966, "activity_20": 12.357835, "activity_30": 12.257472}, "trend_signal": 1, "fair_value": 10.680604, "relative_strength": 1.613605, "rate_of_change": 0.31449285121614134, "market_dynamics": -0.080874, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.401002, "high": 12.4948, "low": 12.085053, "close": 12.1048, "volume": 2510448}, "trend_line": 12.110413, "activity_lines": {"activity_5": 12.36634, "activity_10": 12.415804, "activity_20": 12.341671, "activity_30": 12.258982}, "trend_signal": 1, "fair_value": 10.69841, "relative_strength": 1.556745, "rate_of_change": 0.2402040890483337, "market_dynamics": -0.39766, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.183811, "high": 12.193684, "low": 11.690139, "close": 11.779, "volume": 3699513}, "trend_line": 12.126053, "activity_lines": {"activity_5": 12.1395, "activity_10": 12.306736, "activity_20": 12.294392, "activity_30": 12.237601}, "trend_signal": 1, "fair_value": 10.711949, "relative_strength": 1.242367, "rate_of_change": 0.12914505888445926, "market_dynamics": -0.793198, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.867851, "high": 12.252914, "low": 11.709876, "close": 12.1838, "volume": 3194313}, "trend_line": 12.148257, "activity_lines": {"activity_5": 12.104113, "activity_10": 12.280676, "activity_20": 12.286764, "activity_30": 12.241326}, "trend_signal": 0, "fair_value": 10.728394, "relative_strength": 1.601443, "rate_of_change": 0.1831098709530509, "market_dynamics": -1.03085, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.173912, "high": 12.470114, "low": 11.95176, "close": 12.401, "volume": 2959735}, "trend_line": 12.169513, "activity_lines": {"activity_5": 12.175893, "activity_10": 12.288885, "activity_20": 12.299538, "activity_30": 12.257632}, "trend_signal": 1, "fair_value": 10.746043, "relative_strength": -0.009857, "rate_of_change": 0.1749716029221398, "market_dynamics": -1.014434, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4697, "high": 12.638612, "low": 12.375308, "close": 12.4697, "volume": 2509250}, "trend_line": 12.195297, "activity_lines": {"activity_5": 12.27778, "activity_10": 12.304491, "activity_20": 12.317352, "activity_30": 12.276999}, "trend_signal": 1, "fair_value": 10.765846, "relative_strength": -3.500263, "rate_of_change": 0.21187372083007602, "market_dynamics": -0.859197, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.479592, "high": 12.569016, "low": 12.444816, "close": 12.5094, "volume": 1791301}, "trend_line": 12.2186, "activity_lines": {"activity_5": 12.385027, "activity_10": 12.327, "activity_20": 12.337945, "activity_30": 12.297264}, "trend_signal": 1, "fair_value": 10.785296, "relative_strength": -3.454598, "rate_of_change": 0.19108185721102403, "market_dynamics": -0.696198, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4895, "high": 12.559052, "low": 12.400076, "close": 12.4895, "volume": 2424400}, "trend_line": 12.239657, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.349809, "activity_20": 12.355495, "activity_30": 12.314741}, "trend_signal": 1, "fair_value": 10.804307, "relative_strength": -4.265187, "rate_of_change": 0.17233561946539694, "market_dynamics": -0.502103, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.449796, "high": 12.648516, "low": 12.275916, "close": 12.5889, "volume": 3007227}, "trend_line": 12.261807, "activity_lines": {"activity_5": 12.518073, "activity_10": 12.393187, "activity_20": 12.381323, "activity_30": 12.337273}, "trend_signal": 1, "fair_value": 10.824356, "relative_strength": -5.445203, "rate_of_change": 0.18096912356285713, "market_dynamics": -0.287668, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.66, "high": 12.665, "low": 12.31, "close": 12.34, "volume": 2401920}, "trend_line": 12.276323, "activity_lines": {"activity_5": 12.467507, "activity_10": 12.393427, "activity_20": 12.381133, "activity_30": 12.342318}, "trend_signal": 1, "fair_value": 10.843958, "relative_strength": -7.301969, "rate_of_change": 0.1183838564740125, "market_dynamics": -0.333937, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.33, "high": 12.3698, "low": 12.0468, "close": 12.33, "volume": 2959002}, "trend_line": 12.289547, "activity_lines": {"activity_5": 12.417673, "activity_10": 12.394924, "activity_20": 12.378634, "activity_30": 12.345781}, "trend_signal": 1, "fair_value": 10.864437, "relative_strength": -7.942796, "rate_of_change": 0.10771955087855714, "market_dynamics": -0.373888, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.64, "low": 12.31, "close": 12.61, "volume": 2292935}, "trend_line": 12.307, "activity_lines": {"activity_5": 12.470487, "activity_10": 12.447722, "activity_20": 12.402414, "activity_30": 12.366455}, "trend_signal": 1, "fair_value": 10.885875, "relative_strength": -6.981138, "rate_of_change": 0.14201499860002745, "market_dynamics": -0.410412, "expectation": {"probability": 55.035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/445d9ab2-0bf6-4612-a185-19688a3afcb1/", "share_image": "https://sharemaestro.com/terminal/445d9ab2-0bf6-4612-a185-19688a3afcb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}