{"ticker": {"uuid": "445db116-5bf1-4945-a61f-7b77a785a92c", "symbol": "688653", "name": "Kangxi Communication Technologies (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688653 rose 7.58%, moving from 13.59 to 14.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.62 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.62"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.62"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 16.66, "low": 14.46, "close": 14.62, "volume": 65380165}, "trend_line": 13.450667, "activity_lines": {"activity_5": 15.378667, "activity_10": 14.785273, "activity_20": 14.251238, "activity_30": 13.920258}, "trend_signal": 1, "fair_value": 13.388244, "relative_strength": 5.617712, "rate_of_change": 0.365626156805713, "market_dynamics": 0.917628, "expectation": {"probability": 43.1965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 26.0, "high": 29.26, "low": 24.0, "close": 26.389999, "volume": 37888163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.73, "high": 28.99, "low": 20.549999, "close": 20.790001, "volume": 112647325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.790001, "high": 21.23, "low": 19.0, "close": 19.540001, "volume": 42207515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.540001, "high": 21.190001, "low": 19.389999, "close": 20.02, "volume": 44318468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 19.07, "close": 19.52, "volume": 27738506}, "trend_line": null, "activity_lines": {"activity_5": 20.284667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.440001, "high": 19.65, "low": 18.18, "close": 18.32, "volume": 16286448}, "trend_line": null, "activity_lines": {"activity_5": 19.307334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.763334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.389999, "high": 20.190001, "low": 17.700001, "close": 20.02, "volume": 19227690}, "trend_line": null, "activity_lines": {"activity_5": 19.434667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.0, "high": 20.09, "low": 18.34, "close": 18.469999, "volume": 9204520}, "trend_line": null, "activity_lines": {"activity_5": 19.096666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.24, "high": 18.450001, "low": 17.049999, "close": 17.27, "volume": 10919356}, "trend_line": null, "activity_lines": {"activity_5": 18.43, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.037778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.27, "high": 17.620001, "low": 16.49, "close": 16.559999, "volume": 8831080}, "trend_line": null, "activity_lines": {"activity_5": 17.709999, "activity_10": 18.602182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.49, "high": 16.6, "low": 14.73, "close": 15.84, "volume": 15268601}, "trend_line": null, "activity_lines": {"activity_5": 16.947333, "activity_10": 17.902182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.68, "high": 18.07, "low": 12.19, "close": 12.56, "volume": 22137849}, "trend_line": null, "activity_lines": {"activity_5": 15.256666, "activity_10": 16.797636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.3, "high": 12.72, "low": 10.32, "close": 11.55, "volume": 19919817}, "trend_line": null, "activity_lines": {"activity_5": 13.726667, "activity_10": 15.659091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.219231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.05, "high": 13.3, "low": 11.76, "close": 13.3, "volume": 19924721}, "trend_line": null, "activity_lines": {"activity_5": 13.241333, "activity_10": 14.984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.867857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 14.6, "low": 12.41, "close": 13.65, "volume": 24987289}, "trend_line": null, "activity_lines": {"activity_5": 13.137333, "activity_10": 14.494727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.8, "high": 14.03, "low": 12.97, "close": 13.21, "volume": 12926766}, "trend_line": null, "activity_lines": {"activity_5": 13.080667, "activity_10": 14.032182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.313125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.12, "high": 14.67, "low": 12.87, "close": 14.67, "volume": 22675318}, "trend_line": null, "activity_lines": {"activity_5": 13.686, "activity_10": 13.928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.157647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.5, "high": 15.33, "low": 14.2, "close": 14.4, "volume": 29225331}, "trend_line": null, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.004444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.45, "high": 14.5, "low": 12.64, "close": 13.75, "volume": 14868078}, "trend_line": null, "activity_lines": {"activity_5": 14.028667, "activity_10": 13.771818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.833158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8, "high": 13.97, "low": 12.88, "close": 13.03, "volume": 8622991}, "trend_line": null, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.604727, "activity_20": 14.909429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.13, "high": 13.13, "low": 11.9, "close": 12.13, "volume": 9159233}, "trend_line": null, "activity_lines": {"activity_5": 13.166, "activity_10": 13.338182, "activity_20": 14.479619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.428095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.04, "high": 12.23, "low": 10.14, "close": 10.75, "volume": 11646387}, "trend_line": null, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.888182, "activity_20": 13.986286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.21, "close": 11.26, "volume": 9552748}, "trend_line": null, "activity_lines": {"activity_5": 11.7, "activity_10": 12.563818, "activity_20": 13.589333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.25, "high": 11.76, "low": 11.25, "close": 11.47, "volume": 3861304}, "trend_line": null, "activity_lines": {"activity_5": 11.462, "activity_10": 12.282909, "activity_20": 13.251809, "activity_30": null}, "trend_signal": 0, "fair_value": 15.769583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.7, "high": 11.98, "low": 11.06, "close": 11.1, "volume": 8446316}, "trend_line": null, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.968, "activity_20": 12.919762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.19, "high": 11.34, "low": 10.15, "close": 10.52, "volume": 10956306}, "trend_line": null, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.594, "activity_20": 12.572571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.388077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.51, "high": 11.55, "low": 10.37, "close": 10.93, "volume": 19165245}, "trend_line": null, "activity_lines": {"activity_5": 10.948667, "activity_10": 11.343455, "activity_20": 12.301571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.222963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.61, "low": 10.4, "close": 11.39, "volume": 14001508}, "trend_line": null, "activity_lines": {"activity_5": 11.06, "activity_10": 11.244545, "activity_20": 12.117667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.086071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.43, "high": 11.88, "low": 10.22, "close": 10.42, "volume": 28730439}, "trend_line": null, "activity_lines": {"activity_5": 10.839333, "activity_10": 11.024, "activity_20": 11.875095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.925172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.136737, "expectation": {"probability": 33.5375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.51, "high": 13.7, "low": 10.05, "close": 12.35, "volume": 33599504}, "trend_line": 14.839333, "activity_lines": {"activity_5": 11.332, "activity_10": 11.214909, "activity_20": 11.848952, "activity_30": 12.890753}, "trend_signal": 0, "fair_value": 14.839333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.439959, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.29, "high": 16.450001, "low": 12.16, "close": 13.13, "volume": 77403171}, "trend_line": 14.397333, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.56, "activity_20": 11.917143, "activity_30": 12.780473}, "trend_signal": 0, "fair_value": 14.784194, "relative_strength": null, "rate_of_change": -2.9785705327860774, "market_dynamics": 0.727328, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.96, "high": 13.63, "low": 12.04, "close": 12.88, "volume": 38853248}, "trend_line": 14.133667, "activity_lines": {"activity_5": 12.413333, "activity_10": 11.841455, "activity_20": 11.974429, "activity_30": 12.682581}, "trend_signal": 0, "fair_value": 14.724687, "relative_strength": null, "rate_of_change": -1.8313530707388572, "market_dynamics": 1.032886, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.88, "high": 15.09, "low": 12.32, "close": 14.2, "volume": 32535404}, "trend_line": 13.955667, "activity_lines": {"activity_5": 13.135333, "activity_10": 12.324182, "activity_20": 12.155905, "activity_30": 12.68686}, "trend_signal": 0, "fair_value": 14.708788, "relative_strength": null, "rate_of_change": -1.2594042296312826, "market_dynamics": 1.330144, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.75, "high": 15.12, "low": 12.96, "close": 13.17, "volume": 42932756}, "trend_line": 13.727333, "activity_lines": {"activity_5": 13.326667, "activity_10": 12.566182, "activity_20": 12.226667, "activity_30": 12.636172}, "trend_signal": 0, "fair_value": 14.663529, "relative_strength": null, "rate_of_change": -1.636138208227527, "market_dynamics": 1.365437, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.28, "high": 13.97, "low": 12.51, "close": 13.55, "volume": 26897924}, "trend_line": 13.528333, "activity_lines": {"activity_5": 13.461333, "activity_10": 12.846364, "activity_20": 12.334238, "activity_30": 12.624731}, "trend_signal": 0, "fair_value": 14.631714, "relative_strength": null, "rate_of_change": -1.449662509097724, "market_dynamics": 1.3104, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.4, "high": 13.7, "low": 11.77, "close": 12.08, "volume": 17432988}, "trend_line": 13.320333, "activity_lines": {"activity_5": 13.026, "activity_10": 12.814727, "activity_20": 12.302286, "activity_30": 12.53129}, "trend_signal": 0, "fair_value": 14.560833, "relative_strength": null, "rate_of_change": -1.537513897684217, "market_dynamics": 1.211529, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.06, "high": 13.19, "low": 11.82, "close": 12.57, "volume": 13349856}, "trend_line": 13.072, "activity_lines": {"activity_5": 12.824, "activity_10": 12.843818, "activity_20": 12.322381, "activity_30": 12.482882}, "trend_signal": 0, "fair_value": 14.507027, "relative_strength": null, "rate_of_change": -1.864315253980517, "market_dynamics": 1.070491, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.41, "high": 12.48, "low": 11.55, "close": 11.72, "volume": 9133662}, "trend_line": 12.847, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.688545, "activity_20": 12.271524, "activity_30": 12.395656}, "trend_signal": 0, "fair_value": 14.433684, "relative_strength": null, "rate_of_change": -1.7212362301101565, "market_dynamics": 0.859883, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.64, "high": 11.87, "low": 11.32, "close": 11.63, "volume": 5229828}, "trend_line": 12.659, "activity_lines": {"activity_5": 12.03, "activity_10": 12.510909, "activity_20": 12.224857, "activity_30": 12.31714}, "trend_signal": 0, "fair_value": 14.361795, "relative_strength": null, "rate_of_change": -1.463376663812554, "market_dynamics": 0.679096, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.67, "high": 12.29, "low": 9.58, "close": 9.7, "volume": 15801094}, "trend_line": 12.430333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.960364, "activity_20": 12.004476, "activity_30": 12.126237}, "trend_signal": 0, "fair_value": 14.24525, "relative_strength": null, "rate_of_change": -1.806359112094174, "market_dynamics": 0.436704, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.78, "high": 10.5, "low": 9.73, "close": 10.28, "volume": 8759479}, "trend_line": 12.245, "activity_lines": {"activity_5": 10.74, "activity_10": 11.563455, "activity_20": 11.85519, "activity_30": 11.987505}, "trend_signal": 0, "fair_value": 14.148537, "relative_strength": null, "rate_of_change": -1.4909737333665958, "market_dynamics": 0.159879, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.28, "high": 10.6, "low": 9.99, "close": 10.01, "volume": 9855903}, "trend_line": 12.16, "activity_lines": {"activity_5": 10.35, "activity_10": 11.169273, "activity_20": 11.689, "activity_30": 11.843312}, "trend_signal": 0, "fair_value": 14.05, "relative_strength": null, "rate_of_change": -0.6941608819926426, "market_dynamics": -0.089021, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.01, "high": 10.64, "low": 9.86, "close": 9.88, "volume": 8151873}, "trend_line": 12.104333, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.803636, "activity_20": 11.513952, "activity_30": 11.696215}, "trend_signal": 0, "fair_value": 13.953023, "relative_strength": null, "rate_of_change": -0.4577878289473658, "market_dynamics": -0.339801, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.87, "high": 10.8, "low": 9.62, "close": 10.17, "volume": 5179529}, "trend_line": 12.0, "activity_lines": {"activity_5": 10.044, "activity_10": 10.569273, "activity_20": 11.373095, "activity_30": 11.571419}, "trend_signal": 0, "fair_value": 13.867045, "relative_strength": null, "rate_of_change": -0.8619475356469493, "market_dynamics": -0.489617, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.21, "high": 11.52, "low": 10.0, "close": 11.48, "volume": 12769636}, "trend_line": 11.927667, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.627636, "activity_20": 11.36319, "activity_30": 11.537871}, "trend_signal": 0, "fair_value": 13.814, "relative_strength": null, "rate_of_change": -0.6027750000000036, "market_dynamics": -0.491104, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 13.4, "low": 11.81, "close": 13.18, "volume": 8517729}, "trend_line": 11.926667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.032727, "activity_20": 11.513381, "activity_30": 11.618667}, "trend_signal": 0, "fair_value": 13.800217, "relative_strength": null, "rate_of_change": -0.008383869200904467, "market_dynamics": -0.291601, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.79, "high": 16.41, "low": 12.71, "close": 12.98, "volume": 34314346}, "trend_line": 11.870333, "activity_lines": {"activity_5": 12.152, "activity_10": 11.381455, "activity_20": 11.631857, "activity_30": 11.686624}, "trend_signal": 0, "fair_value": 13.782766, "relative_strength": null, "rate_of_change": -0.47233648763732283, "market_dynamics": 0.016745, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.17, "high": 14.5, "low": 12.6, "close": 14.15, "volume": 18438018}, "trend_line": 11.862, "activity_lines": {"activity_5": 13.022667, "activity_10": 11.935455, "activity_20": 11.852, "activity_30": 11.833699}, "trend_signal": 0, "fair_value": 13.790417, "relative_strength": null, "rate_of_change": -0.07020022100475502, "market_dynamics": 0.460297, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.55, "high": 15.1, "low": 13.85, "close": 13.95, "volume": 20855817}, "trend_line": 11.868667, "activity_lines": {"activity_5": 13.542, "activity_10": 12.408909, "activity_20": 12.039952, "activity_30": 11.968409}, "trend_signal": 1, "fair_value": 13.793673, "relative_strength": null, "rate_of_change": 0.05620468723655539, "market_dynamics": 0.81398, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.88, "high": 14.03, "low": 12.56, "close": 12.61, "volume": 19736127}, "trend_line": 11.854667, "activity_lines": {"activity_5": 13.362667, "activity_10": 12.596545, "activity_20": 12.083476, "activity_30": 12.016237}, "trend_signal": 1, "fair_value": 13.77, "relative_strength": null, "rate_of_change": -0.11795764427463609, "market_dynamics": 0.985986, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.58, "high": 16.73, "low": 12.48, "close": 16.73, "volume": 27198984}, "trend_line": 12.008, "activity_lines": {"activity_5": 14.481333, "activity_10": 13.480364, "activity_20": 12.518143, "activity_30": 12.330774}, "trend_signal": 1, "fair_value": 13.828039, "relative_strength": null, "rate_of_change": 1.293439959131707, "market_dynamics": 1.178641, "expectation": {"probability": 16.7568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 19.4, "low": 14.38, "close": 14.45, "volume": 63837933}, "trend_line": 12.131333, "activity_lines": {"activity_5": 14.603333, "activity_10": 13.832364, "activity_20": 12.718524, "activity_30": 12.488323}, "trend_signal": 1, "fair_value": 13.84, "relative_strength": -5.604072, "rate_of_change": 1.0270902731512372, "market_dynamics": 1.297282, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0, "high": 15.79, "low": 12.71, "close": 14.54, "volume": 77739040}, "trend_line": 12.240667, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.12, "activity_20": 12.92, "activity_30": 12.64372}, "trend_signal": 1, "fair_value": 13.853208, "relative_strength": -1.441218, "rate_of_change": 0.9012529785473739, "market_dynamics": 1.383276, "expectation": {"probability": 14.6552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.64, "high": 15.88, "low": 13.46, "close": 14.27, "volume": 82091845}, "trend_line": 12.334, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.273818, "activity_20": 13.094143, "activity_30": 12.774645}, "trend_signal": 1, "fair_value": 13.860926, "relative_strength": -3.952935, "rate_of_change": 0.7624829594661748, "market_dynamics": 1.502594, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.27, "high": 14.6, "low": 13.81, "close": 14.34, "volume": 47796475}, "trend_line": 12.442, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.365818, "activity_20": 13.269714, "activity_30": 12.904065}, "trend_signal": 1, "fair_value": 13.869636, "relative_strength": -4.767075, "rate_of_change": 0.8756283444138199, "market_dynamics": 1.443861, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.2, "high": 15.15, "low": 13.9, "close": 14.05, "volume": 54051444}, "trend_line": 12.559667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.353091, "activity_20": 13.413905, "activity_30": 13.007806}, "trend_signal": 1, "fair_value": 13.872857, "relative_strength": -5.287066, "rate_of_change": 0.9457241601028699, "market_dynamics": 1.350761, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.02, "high": 14.16, "low": 12.83, "close": 13.79, "volume": 32830014}, "trend_line": 12.655, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.277273, "activity_20": 13.523952, "activity_30": 13.087183}, "trend_signal": 1, "fair_value": 13.871403, "relative_strength": -5.325502, "rate_of_change": 0.759040824888113, "market_dynamics": 1.153729, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.96, "high": 14.99, "low": 13.11, "close": 14.26, "volume": 49818053}, "trend_line": 12.750667, "activity_lines": {"activity_5": 14.104, "activity_10": 14.272182, "activity_20": 13.672952, "activity_30": 13.190731}, "trend_signal": 1, "fair_value": 13.878103, "relative_strength": -2.111923, "rate_of_change": 0.7559620703279385, "market_dynamics": 1.009613, "expectation": {"probability": 26.9531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.8, "high": 13.83, "low": 11.73, "close": 11.92, "volume": 30736776}, "trend_line": 12.800667, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.839636, "activity_20": 13.587, "activity_30": 13.13714}, "trend_signal": 1, "fair_value": 13.844915, "relative_strength": -12.177032, "rate_of_change": 0.3921363486318065, "market_dynamics": 0.563596, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.87, "high": 12.44, "low": 11.7, "close": 11.83, "volume": 18346381}, "trend_line": 12.783333, "activity_lines": {"activity_5": 12.749333, "activity_10": 13.427636, "activity_20": 13.491095, "activity_30": 13.074516}, "trend_signal": 0, "fair_value": 13.811333, "relative_strength": -10.61381, "rate_of_change": -0.13541481861843574, "market_dynamics": 0.061449, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.52, "high": 12.33, "low": 11.34, "close": 12.13, "volume": 18061079}, "trend_line": 12.75, "activity_lines": {"activity_5": 12.402667, "activity_10": 13.084364, "activity_20": 13.413619, "activity_30": 13.032366}, "trend_signal": 0, "fair_value": 13.78377, "relative_strength": -9.481324, "rate_of_change": -0.2607535921969702, "market_dynamics": -0.330763, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.13, "high": 12.59, "low": 11.96, "close": 12.16, "volume": 21681358}, "trend_line": 12.726, "activity_lines": {"activity_5": 12.194, "activity_10": 12.830182, "activity_20": 13.33019, "activity_30": 12.994301}, "trend_signal": 0, "fair_value": 13.757581, "relative_strength": -8.663, "rate_of_change": -0.18823529411764026, "market_dynamics": -0.763646, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.13, "high": 12.22, "low": 12.01, "close": 12.01, "volume": 2670992}, "trend_line": 12.653, "activity_lines": {"activity_5": 12.044, "activity_10": 12.590364, "activity_20": 13.222238, "activity_30": 12.948108}, "trend_signal": 0, "fair_value": 13.729841, "relative_strength": -8.985948, "rate_of_change": -0.5736287914505767, "market_dynamics": -0.85806, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.17, "high": 15.3, "low": 12.12, "close": 14.48, "volume": 55507231}, "trend_line": 12.696667, "activity_lines": {"activity_5": 12.867333, "activity_10": 12.845636, "activity_20": 13.339381, "activity_30": 13.065978}, "trend_signal": 1, "fair_value": 13.741562, "relative_strength": 8.080926, "rate_of_change": 0.34511183118627387, "market_dynamics": -0.609996, "expectation": {"probability": 17.8771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.75, "high": 17.01, "low": 14.2, "close": 14.9, "volume": 157015562}, "trend_line": 12.741667, "activity_lines": {"activity_5": 13.66, "activity_10": 13.173455, "activity_20": 13.476, "activity_30": 13.208129}, "trend_signal": 1, "fair_value": 13.759385, "relative_strength": 9.565781, "rate_of_change": 0.354423723958421, "market_dynamics": -0.310229, "expectation": {"probability": 17.8771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.89, "high": 15.12, "low": 13.5, "close": 14.59, "volume": 85508347}, "trend_line": 12.825333, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.434727, "activity_20": 13.56681, "activity_30": 13.327376}, "trend_signal": 1, "fair_value": 13.77197, "relative_strength": 6.312439, "rate_of_change": 0.6566330763470817, "market_dynamics": -0.017927, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.44, "high": 15.11, "low": 13.61, "close": 13.82, "volume": 62350831}, "trend_line": 12.867, "activity_lines": {"activity_5": 14.208667, "activity_10": 13.546182, "activity_20": 13.577571, "activity_30": 13.391548}, "trend_signal": 1, "fair_value": 13.772687, "relative_strength": 2.636086, "rate_of_change": 0.32488045339641736, "market_dynamics": 0.205101, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.99, "high": 14.32, "low": 13.42, "close": 13.65, "volume": 46426466}, "trend_line": 12.931333, "activity_lines": {"activity_5": 14.105333, "activity_10": 13.626182, "activity_20": 13.568143, "activity_30": 13.442065}, "trend_signal": 1, "fair_value": 13.770882, "relative_strength": -0.041717, "rate_of_change": 0.4999844563612305, "market_dynamics": 0.150011, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.66, "high": 14.18, "low": 13.25, "close": 13.61, "volume": 32431553}, "trend_line": 12.997333, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.71, "activity_20": 13.557286, "activity_30": 13.485849}, "trend_signal": 1, "fair_value": 13.768551, "relative_strength": -1.319467, "rate_of_change": 0.5103882175178611, "market_dynamics": 0.023251, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.62, "high": 14.14, "low": 13.02, "close": 13.03, "volume": 23179766}, "trend_line": 13.108333, "activity_lines": {"activity_5": 13.518, "activity_10": 13.657636, "activity_20": 13.49281, "activity_30": 13.487957}, "trend_signal": 1, "fair_value": 13.758, "relative_strength": -3.596512, "rate_of_change": 0.854021359612781, "market_dynamics": -0.15397, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1, "high": 13.11, "low": 12.5, "close": 12.68, "volume": 17340402}, "trend_line": 13.188333, "activity_lines": {"activity_5": 13.164667, "activity_10": 13.519818, "activity_20": 13.393, "activity_30": 13.460323}, "trend_signal": 0, "fair_value": 13.742817, "relative_strength": -5.47359, "rate_of_change": 0.6102988076363338, "market_dynamics": -0.280202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.67, "high": 12.87, "low": 12.41, "close": 12.48, "volume": 10718766}, "trend_line": 13.270667, "activity_lines": {"activity_5": 12.872, "activity_10": 13.335636, "activity_20": 13.293429, "activity_30": 13.414624}, "trend_signal": 0, "fair_value": 13.725278, "relative_strength": -6.476076, "rate_of_change": 0.6242942151976255, "market_dynamics": -0.457811, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.41, "high": 12.13, "low": 9.7, "close": 11.95, "volume": 36925738}, "trend_line": 13.339667, "activity_lines": {"activity_5": 12.492, "activity_10": 13.049273, "activity_20": 13.152762, "activity_30": 13.329419}, "trend_signal": 0, "fair_value": 13.700959, "relative_strength": -7.432042, "rate_of_change": 0.5199437224971498, "market_dynamics": -0.513297, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.97, "high": 12.79, "low": 11.52, "close": 12.01, "volume": 38553522}, "trend_line": 13.401, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.774909, "activity_20": 13.030143, "activity_30": 13.243634}, "trend_signal": 0, "fair_value": 13.678108, "relative_strength": -8.130546, "rate_of_change": 0.4597790934361361, "market_dynamics": -0.521668, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.03, "high": 12.22, "low": 11.37, "close": 11.45, "volume": 21176791}, "trend_line": 13.4, "activity_lines": {"activity_5": 11.918667, "activity_10": 12.443636, "activity_20": 12.864952, "activity_30": 13.117763}, "trend_signal": 0, "fair_value": 13.6484, "relative_strength": -12.829714, "rate_of_change": -0.007462129691809908, "market_dynamics": -0.600853, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.48, "high": 11.65, "low": 11.09, "close": 11.5, "volume": 9946682}, "trend_line": 13.344, "activity_lines": {"activity_5": 11.714, "activity_10": 12.184182, "activity_20": 12.718286, "activity_30": 12.995183}, "trend_signal": 0, "fair_value": 13.620132, "relative_strength": -11.941589, "rate_of_change": -0.417910447761201, "market_dynamics": -0.624179, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.65, "high": 12.04, "low": 11.38, "close": 11.39, "volume": 24524889}, "trend_line": 13.291, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.960909, "activity_20": 12.573286, "activity_30": 12.869118}, "trend_signal": 0, "fair_value": 13.591169, "relative_strength": -14.381443, "rate_of_change": -0.39718225419663555, "market_dynamics": -0.734409, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 12.07, "low": 11.32, "close": 11.4, "volume": 28170691}, "trend_line": 13.199333, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.783636, "activity_20": 12.440667, "activity_30": 12.747118}, "trend_signal": 0, "fair_value": 13.563077, "relative_strength": -14.974747, "rate_of_change": -0.6896922729666771, "market_dynamics": -0.880384, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.49, "high": 12.04, "low": 11.32, "close": 11.32, "volume": 22005036}, "trend_line": 13.111667, "activity_lines": {"activity_5": 11.388, "activity_10": 11.632727, "activity_20": 12.314048, "activity_30": 12.625871}, "trend_signal": 0, "fair_value": 13.534684, "relative_strength": -15.025319, "rate_of_change": -0.6641699243438944, "market_dynamics": -0.930872, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.31, "high": 11.66, "low": 11.21, "close": 11.33, "volume": 19710946}, "trend_line": 13.069, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.525273, "activity_20": 12.191238, "activity_30": 12.510925}, "trend_signal": 0, "fair_value": 13.507125, "relative_strength": -14.802057, "rate_of_change": -0.3254124742490775, "market_dynamics": -0.970323, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.33, "high": 11.63, "low": 11.33, "close": 11.55, "volume": 18666125}, "trend_line": 12.896333, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.488727, "activity_20": 12.091762, "activity_30": 12.412925}, "trend_signal": 0, "fair_value": 13.482963, "relative_strength": -14.11798, "rate_of_change": -1.3211951947356382, "market_dynamics": -1.0021, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.61, "high": 11.81, "low": 11.18, "close": 11.29, "volume": 22645646}, "trend_line": 12.791, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.425455, "activity_20": 11.970286, "activity_30": 12.30929}, "trend_signal": 0, "fair_value": 13.45622, "relative_strength": -15.545284, "rate_of_change": -0.816767060838146, "market_dynamics": -0.97985, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.2, "high": 12.08, "low": 11.2, "close": 11.63, "volume": 27006346}, "trend_line": 12.694, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.445636, "activity_20": 11.885333, "activity_30": 12.234387}, "trend_signal": 0, "fair_value": 13.434217, "relative_strength": -12.16743, "rate_of_change": -0.7583457118286259, "market_dynamics": -0.835447, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.61, "high": 12.26, "low": 11.55, "close": 11.97, "volume": 42789269}, "trend_line": 12.617333, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.533455, "activity_20": 11.834571, "activity_30": 12.187677}, "trend_signal": 0, "fair_value": 13.416786, "relative_strength": -10.93086, "rate_of_change": -0.6039625019694381, "market_dynamics": -0.497445, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.14, "high": 12.44, "low": 11.68, "close": 11.71, "volume": 34401538}, "trend_line": 12.529667, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.574727, "activity_20": 11.771, "activity_30": 12.12914}, "trend_signal": 0, "fair_value": 13.396706, "relative_strength": -13.461195, "rate_of_change": -0.6948061052204968, "market_dynamics": -0.211689, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.8, "high": 12.16, "low": 11.71, "close": 11.97, "volume": 22993466}, "trend_line": 12.460333, "activity_lines": {"activity_5": 11.81, "activity_10": 11.658545, "activity_20": 11.747381, "activity_30": 12.093032}, "trend_signal": 0, "fair_value": 13.380116, "relative_strength": -12.050107, "rate_of_change": -0.5533586806417087, "market_dynamics": 0.092348, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.94, "high": 12.49, "low": 11.76, "close": 12.41, "volume": 35459664}, "trend_line": 12.414333, "activity_lines": {"activity_5": 12.042, "activity_10": 11.813818, "activity_20": 11.778143, "activity_30": 12.089785}, "trend_signal": 0, "fair_value": 13.368966, "relative_strength": -8.978189, "rate_of_change": -0.3691715141160445, "market_dynamics": 0.440041, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.36, "high": 12.95, "low": 12.18, "close": 12.81, "volume": 43531909}, "trend_line": 12.366, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.023273, "activity_20": 11.853714, "activity_30": 12.115312}, "trend_signal": 0, "fair_value": 13.362614, "relative_strength": -7.307674, "rate_of_change": -0.38933223395892086, "market_dynamics": 0.662291, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.86, "high": 13.15, "low": 12.68, "close": 12.92, "volume": 46002432}, "trend_line": 12.399333, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.227091, "activity_20": 11.943762, "activity_30": 12.151054}, "trend_signal": 0, "fair_value": 13.35764, "relative_strength": -5.296433, "rate_of_change": 0.2695536147501272, "market_dynamics": 0.925713, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.8, "high": 13.76, "low": 12.75, "close": 13.14, "volume": 51405474}, "trend_line": 12.443, "activity_lines": {"activity_5": 12.84, "activity_10": 12.441818, "activity_20": 12.058048, "activity_30": 12.198839}, "trend_signal": 0, "fair_value": 13.355222, "relative_strength": -5.447929, "rate_of_change": 0.3521721692610339, "market_dynamics": 1.189795, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.14, "high": 13.95, "low": 13.08, "close": 13.68, "volume": 62725125}, "trend_line": 12.494667, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.721818, "activity_20": 12.223238, "activity_30": 12.278645}, "trend_signal": 0, "fair_value": 13.358791, "relative_strength": -3.038577, "rate_of_change": 0.4152294462750151, "market_dynamics": 1.318616, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.68, "high": 14.25, "low": 13.4, "close": 14.12, "volume": 61701988}, "trend_line": 12.56, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.043091, "activity_20": 12.425571, "activity_30": 12.383505}, "trend_signal": 0, "fair_value": 13.367065, "relative_strength": -3.436508, "rate_of_change": 0.5228870845457566, "market_dynamics": 1.391833, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.28, "high": 14.87, "low": 13.85, "close": 13.9, "volume": 76461307}, "trend_line": 12.623, "activity_lines": {"activity_5": 13.748, "activity_10": 13.272909, "activity_20": 12.599143, "activity_30": 12.469957}, "trend_signal": 0, "fair_value": 13.372796, "relative_strength": -5.727048, "rate_of_change": 0.5015923566878888, "market_dynamics": 1.446422, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.04, "high": 14.2, "low": 12.49, "close": 12.94, "volume": 63036494}, "trend_line": 12.571667, "activity_lines": {"activity_5": 13.544, "activity_10": 13.286909, "activity_20": 12.672, "activity_30": 12.490409}, "trend_signal": 0, "fair_value": 13.368191, "relative_strength": -11.091894, "rate_of_change": -0.40666244157490006, "market_dynamics": 1.359679, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.98, "high": 13.47, "low": 12.46, "close": 13.29, "volume": 52849610}, "trend_line": 12.518, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.346909, "activity_20": 12.773762, "activity_30": 12.536753}, "trend_signal": 1, "fair_value": 13.367368, "relative_strength": -9.957543, "rate_of_change": -0.42688849458070294, "market_dynamics": 1.20945, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.08, "close": 13.17, "volume": 50379434}, "trend_line": 12.470667, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.356364, "activity_20": 12.855333, "activity_30": 12.578817}, "trend_signal": 1, "fair_value": 13.365312, "relative_strength": -9.468228, "rate_of_change": -0.37811950790861215, "market_dynamics": 1.002961, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.1, "high": 13.92, "low": 12.4, "close": 13.39, "volume": 57280190}, "trend_line": 12.456333, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.384, "activity_20": 12.949905, "activity_30": 12.638129}, "trend_signal": 1, "fair_value": 13.365567, "relative_strength": -8.046357, "rate_of_change": -0.11494172685390322, "market_dynamics": 0.832822, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.31, "high": 13.78, "low": 13.16, "close": 13.63, "volume": 17804157}, "trend_line": 12.455667, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.437455, "activity_20": 13.05781, "activity_30": 12.713849}, "trend_signal": 1, "fair_value": 13.368265, "relative_strength": -7.510468, "rate_of_change": -0.005346677870611853, "market_dynamics": 0.670986, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 16.17, "low": 13.83, "close": 14.29, "volume": 76397938}, "trend_line": 12.478333, "activity_lines": {"activity_5": 13.718, "activity_10": 13.596, "activity_20": 13.217952, "activity_30": 12.832194}, "trend_signal": 1, "fair_value": 13.377576, "relative_strength": -3.2065, "rate_of_change": 0.18197339411850996, "market_dynamics": 0.791204, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.95, "high": 14.64, "low": 12.75, "close": 12.81, "volume": 79376370}, "trend_line": 12.471, "activity_lines": {"activity_5": 13.47, "activity_10": 13.460545, "activity_20": 13.223, "activity_30": 12.853591}, "trend_signal": 1, "fair_value": 13.3719, "relative_strength": -11.486738, "rate_of_change": -0.058765862395234576, "market_dynamics": 0.701642, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.03, "high": 13.25, "low": 12.55, "close": 13.15, "volume": 46672628}, "trend_line": 12.486667, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.392909, "activity_20": 13.253381, "activity_30": 12.897398}, "trend_signal": 1, "fair_value": 13.369703, "relative_strength": -11.273513, "rate_of_change": 0.1256274556972219, "market_dynamics": 0.450223, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.33, "high": 13.7, "low": 12.94, "close": 13.08, "volume": 45270986}, "trend_line": 12.506667, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.322182, "activity_20": 13.269476, "activity_30": 12.935677}, "trend_signal": 1, "fair_value": 13.366863, "relative_strength": -11.598113, "rate_of_change": 0.1601708446297124, "market_dynamics": 0.252246, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.01, "high": 13.04, "low": 12.29, "close": 12.38, "volume": 43315236}, "trend_line": 12.521, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.143091, "activity_20": 13.210381, "activity_30": 12.927505}, "trend_signal": 1, "fair_value": 13.357282, "relative_strength": -16.473233, "rate_of_change": 0.11460287541037589, "market_dynamics": -0.2818, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.38, "high": 12.66, "low": 12.0, "close": 12.23, "volume": 31410804}, "trend_line": 12.528333, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.964364, "activity_20": 13.133429, "activity_30": 12.908731}, "trend_signal": 1, "fair_value": 13.346442, "relative_strength": -16.789522, "rate_of_change": 0.0585656097755702, "market_dynamics": -0.597762, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.23, "high": 12.42, "low": 11.33, "close": 11.34, "volume": 29861405}, "trend_line": 12.524667, "activity_lines": {"activity_5": 12.138, "activity_10": 12.636727, "activity_20": 12.970476, "activity_30": 12.832065}, "trend_signal": 0, "fair_value": 13.327333, "relative_strength": -19.083459, "rate_of_change": -0.029261674318515153, "market_dynamics": -0.813833, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.4, "high": 12.29, "low": 11.37, "close": 12.27, "volume": 30762228}, "trend_line": 12.550333, "activity_lines": {"activity_5": 12.082667, "activity_10": 12.513636, "activity_20": 12.897857, "activity_30": 12.815634}, "trend_signal": 0, "fair_value": 13.317358, "relative_strength": -13.138065, "rate_of_change": 0.20492361194113423, "market_dynamics": -0.958422, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.28, "high": 12.62, "low": 11.95, "close": 12.28, "volume": 30534317}, "trend_line": 12.58, "activity_lines": {"activity_5": 12.089333, "activity_10": 12.408727, "activity_20": 12.824762, "activity_30": 12.798194}, "trend_signal": 0, "fair_value": 13.307664, "relative_strength": -12.8922, "rate_of_change": 0.23638416606156895, "market_dynamics": -1.00144, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.28, "high": 12.73, "low": 12.1, "close": 12.53, "volume": 28873935}, "trend_line": 12.617667, "activity_lines": {"activity_5": 12.232667, "activity_10": 12.369455, "activity_20": 12.776095, "activity_30": 12.794968}, "trend_signal": 0, "fair_value": 13.300463, "relative_strength": -10.37189, "rate_of_change": 0.29941971383148475, "market_dynamics": -0.940671, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.38, "high": 12.47, "low": 11.68, "close": 12.16, "volume": 28456203}, "trend_line": 12.645667, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.282909, "activity_20": 12.693524, "activity_30": 12.765441}, "trend_signal": 0, "fair_value": 13.29, "relative_strength": -12.590136, "rate_of_change": 0.2219110711988095, "market_dynamics": -0.896379, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.11, "high": 12.56, "low": 12.05, "close": 12.25, "volume": 29939274}, "trend_line": 12.676333, "activity_lines": {"activity_5": 12.287333, "activity_10": 12.251455, "activity_20": 12.623143, "activity_30": 12.739914}, "trend_signal": 0, "fair_value": 13.280545, "relative_strength": -13.054145, "rate_of_change": 0.24250203646830243, "market_dynamics": -0.840014, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.26, "high": 12.39, "low": 12.03, "close": 12.15, "volume": 15276036}, "trend_line": 12.696333, "activity_lines": {"activity_5": 12.238, "activity_10": 12.212, "activity_20": 12.547476, "activity_30": 12.705957}, "trend_signal": 0, "fair_value": 13.27036, "relative_strength": -13.571934, "rate_of_change": 0.15777433426527668, "market_dynamics": -0.82018, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.25, "high": 13.24, "low": 12.23, "close": 13.23, "volume": 42787404}, "trend_line": 12.761, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.387091, "activity_20": 12.581952, "activity_30": 12.740387}, "trend_signal": 0, "fair_value": 13.27, "relative_strength": -9.093645, "rate_of_change": 0.5093360421469729, "market_dynamics": -0.607482, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.38, "high": 14.5, "low": 13.32, "close": 13.93, "volume": 82222788}, "trend_line": 12.837667, "activity_lines": {"activity_5": 13.045333, "activity_10": 12.686727, "activity_20": 12.687333, "activity_30": 12.815806}, "trend_signal": 0, "fair_value": 13.275841, "relative_strength": -3.67046, "rate_of_change": 0.6007914740224158, "market_dynamics": -0.150631, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.95, "high": 14.48, "low": 13.65, "close": 14.36, "volume": 49520622}, "trend_line": 12.917333, "activity_lines": {"activity_5": 13.584, "activity_10": 13.036364, "activity_20": 12.833524, "activity_30": 12.914022}, "trend_signal": 0, "fair_value": 13.285351, "relative_strength": -1.375731, "rate_of_change": 0.6205644686063252, "market_dynamics": 0.327581, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.88, "high": 15.88, "low": 13.91, "close": 14.45, "volume": 85254030}, "trend_line": 13.008667, "activity_lines": {"activity_5": 14.006, "activity_10": 13.363636, "activity_20": 12.981524, "activity_30": 13.012903}, "trend_signal": 0, "fair_value": 13.295478, "relative_strength": -0.217401, "rate_of_change": 0.7070654600295709, "market_dynamics": 0.900222, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.45, "high": 14.46, "low": 13.57, "close": 13.61, "volume": 37410424}, "trend_line": 13.063333, "activity_lines": {"activity_5": 14.001333, "activity_10": 13.481636, "activity_20": 13.044, "activity_30": 13.051699}, "trend_signal": 0, "fair_value": 13.29819, "relative_strength": -4.26536, "rate_of_change": 0.4202275298460573, "market_dynamics": 1.022136, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 14.71, "low": 13.73, "close": 14.39, "volume": 35453889}, "trend_line": 13.129333, "activity_lines": {"activity_5": 14.159333, "activity_10": 13.717091, "activity_20": 13.178667, "activity_30": 13.13729}, "trend_signal": 1, "fair_value": 13.307521, "relative_strength": 1.328931, "rate_of_change": 0.5052309391485368, "market_dynamics": 1.019457, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.56, "high": 14.89, "low": 14.21, "close": 14.78, "volume": 32147119}, "trend_line": 13.195, "activity_lines": {"activity_5": 14.37, "activity_10": 13.985091, "activity_20": 13.345714, "activity_30": 13.243785}, "trend_signal": 1, "fair_value": 13.32, "relative_strength": 2.489597, "rate_of_change": 0.5001548822015519, "market_dynamics": 0.968317, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.41, "high": 14.71, "low": 13.09, "close": 13.83, "volume": 43037899}, "trend_line": 13.225333, "activity_lines": {"activity_5": 14.207333, "activity_10": 14.039455, "activity_20": 13.41681, "activity_30": 13.284753}, "trend_signal": 1, "fair_value": 13.324286, "relative_strength": -2.762187, "rate_of_change": 0.22988253126183275, "market_dynamics": 0.808909, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.56, "high": 14.63, "low": 13.34, "close": 13.59, "volume": 34602899}, "trend_line": 13.240333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.019818, "activity_20": 13.467238, "activity_30": 13.30828}, "trend_signal": 1, "fair_value": 13.3265, "relative_strength": -3.386158, "rate_of_change": 0.11341869425896929, "market_dynamics": 0.74496, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.48, "high": 13.85, "low": 12.91, "close": 12.91, "volume": 29871374}, "trend_line": 13.214667, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.852182, "activity_20": 13.44919, "activity_30": 13.286968}, "trend_signal": 1, "fair_value": 13.323058, "relative_strength": -4.627328, "rate_of_change": -0.1938470882869736, "market_dynamics": 0.484571, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.64, "high": 12.98, "low": 11.99, "close": 12.71, "volume": 32310937}, "trend_line": 13.167667, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.634364, "activity_20": 13.413238, "activity_30": 13.254409}, "trend_signal": 1, "fair_value": 13.318033, "relative_strength": -4.730655, "rate_of_change": -0.35566541328662005, "market_dynamics": 0.161106, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.42, "high": 12.67, "low": 12.1, "close": 12.12, "volume": 19536708}, "trend_line": 13.108333, "activity_lines": {"activity_5": 12.745333, "activity_10": 13.318727, "activity_20": 13.322857, "activity_30": 13.186817}, "trend_signal": 0, "fair_value": 13.308293, "relative_strength": -8.023292, "rate_of_change": -0.45060374020697647, "market_dynamics": -0.229912, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.23, "high": 13.16, "low": 12.14, "close": 12.9, "volume": 20758030}, "trend_line": 13.107, "activity_lines": {"activity_5": 12.701333, "activity_10": 13.177818, "activity_20": 13.308, "activity_30": 13.173376}, "trend_signal": 0, "fair_value": 13.305, "relative_strength": -4.440807, "rate_of_change": -0.010169103882245704, "market_dynamics": -0.470434, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 13.39, "low": 12.82, "close": 13.34, "volume": 21630668}, "trend_line": 13.108667, "activity_lines": {"activity_5": 12.866, "activity_10": 13.143455, "activity_20": 13.331857, "activity_30": 13.188409}, "trend_signal": 0, "fair_value": 13.30528, "relative_strength": -2.551688, "rate_of_change": 0.012718394750905587, "market_dynamics": -0.555774, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.45, "high": 13.75, "low": 13.19, "close": 13.68, "volume": 27193217}, "trend_line": 13.125667, "activity_lines": {"activity_5": 13.160667, "activity_10": 13.191091, "activity_20": 13.378571, "activity_30": 13.225269}, "trend_signal": 1, "fair_value": 13.308254, "relative_strength": -0.588804, "rate_of_change": 0.129685192247232, "market_dynamics": -0.573159, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.75, "high": 15.17, "low": 13.65, "close": 15.05, "volume": 62882103}, "trend_line": 13.181, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.486545, "activity_20": 13.549048, "activity_30": 13.349419}, "trend_signal": 1, "fair_value": 13.321968, "relative_strength": 8.394562, "rate_of_change": 0.42156333845738425, "market_dynamics": -0.214561, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.28, "high": 15.6, "low": 15.02, "close": 15.47, "volume": 43341715}, "trend_line": 13.242333, "activity_lines": {"activity_5": 14.544667, "activity_10": 13.846364, "activity_20": 13.746333, "activity_30": 13.497097}, "trend_signal": 1, "fair_value": 13.33875, "relative_strength": 9.491535, "rate_of_change": 0.4653137091267825, "market_dynamics": 0.078278, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.66, "high": 16.59, "low": 15.43, "close": 15.93, "volume": 67915819}, "trend_line": 13.297, "activity_lines": {"activity_5": 15.158667, "activity_10": 14.277273, "activity_20": 13.973429, "activity_30": 13.670495}, "trend_signal": 1, "fair_value": 13.358837, "relative_strength": 13.675121, "rate_of_change": 0.4128200068673718, "market_dynamics": 0.482986, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.74, "high": 16.59, "low": 15.23, "close": 15.95, "volume": 60943557}, "trend_line": 13.401667, "activity_lines": {"activity_5": 15.577333, "activity_10": 14.673636, "activity_20": 14.184476, "activity_30": 13.841656}, "trend_signal": 1, "fair_value": 13.378769, "relative_strength": 14.121129, "rate_of_change": 0.7871474768744767, "market_dynamics": 0.917489, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 16.66, "low": 14.46, "close": 14.62, "volume": 65380165}, "trend_line": 13.450667, "activity_lines": {"activity_5": 15.378667, "activity_10": 14.785273, "activity_20": 14.251238, "activity_30": 13.920258}, "trend_signal": 1, "fair_value": 13.388244, "relative_strength": 5.617712, "rate_of_change": 0.365626156805713, "market_dynamics": 0.917628, "expectation": {"probability": 43.1965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/445db116-5bf1-4945-a61f-7b77a785a92c/", "share_image": "https://sharemaestro.com/terminal/445db116-5bf1-4945-a61f-7b77a785a92c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}