{"ticker": {"uuid": "446044e4-ae11-4b0f-9b7f-615c6f1f0bae", "symbol": "PME", "name": "Pro Medicus Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PME rose 42.45%, moving from 138.34 to 197.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.72 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is positive at 61.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "197.07"}, {"label": "12-Week Change", "value": "42.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.72"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 207.990005, "high": 217.410004, "low": 195.009995, "close": 197.070007, "volume": 1552102}, "trend_line": 158.446907, "activity_lines": {"activity_5": 193.346002, "activity_10": 175.945274, "activity_20": 157.317572, "activity_30": 153.313852}, "trend_signal": 0, "fair_value": 176.763158, "relative_strength": -7.723899, "rate_of_change": -0.7664642296421899, "market_dynamics": 1.616678, "expectation": {"probability": 61.5418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 62.259747, "high": 65.011456, "low": 61.319417, "close": 64.823387, "volume": 555590}, "trend_line": 61.742853, "activity_lines": {"activity_5": 64.351568, "activity_10": 63.723602, "activity_20": 62.801129, "activity_30": 62.548311}, "trend_signal": 1, "fair_value": 48.760721, "relative_strength": 8.354159, "rate_of_change": 0.49515584948857616, "market_dynamics": 0.068072, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.387583, "high": 66.387295, "low": 64.491787, "close": 65.823097, "volume": 598513}, "trend_line": 62.097515, "activity_lines": {"activity_5": 64.647853, "activity_10": 64.272502, "activity_20": 63.127629, "activity_30": 62.811553}, "trend_signal": 1, "fair_value": 49.033412, "relative_strength": 9.375736, "rate_of_change": 0.574417900643504, "market_dynamics": 0.110101, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.833001, "high": 69.158805, "low": 65.219308, "close": 68.574806, "volume": 665215}, "trend_line": 62.563983, "activity_lines": {"activity_5": 66.013807, "activity_10": 65.219311, "activity_20": 63.685983, "activity_30": 63.229443}, "trend_signal": 1, "fair_value": 49.32299, "relative_strength": 11.983208, "rate_of_change": 0.7511862592247033, "market_dynamics": 0.21418, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.247887, "high": 70.871187, "low": 67.654258, "close": 69.525032, "volume": 924284}, "trend_line": 63.051261, "activity_lines": {"activity_5": 67.422652, "activity_10": 66.182137, "activity_20": 64.297598, "activity_30": 63.678543}, "trend_signal": 1, "fair_value": 49.620039, "relative_strength": 14.240142, "rate_of_change": 0.7788474720351425, "market_dynamics": 0.601357, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.980349, "high": 70.772209, "low": 68.218466, "close": 68.327347, "volume": 614868}, "trend_line": 63.387663, "activity_lines": {"activity_5": 68.128724, "activity_10": 66.740755, "activity_20": 64.768753, "activity_30": 64.018935}, "trend_signal": 1, "fair_value": 49.906902, "relative_strength": 11.523879, "rate_of_change": 0.5335373070492702, "market_dynamics": 0.731686, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.980912, "high": 74.226663, "low": 67.377121, "close": 69.386452, "volume": 1213804}, "trend_line": 63.655331, "activity_lines": {"activity_5": 68.785964, "activity_10": 67.368121, "activity_20": 65.321732, "activity_30": 64.405954}, "trend_signal": 1, "fair_value": 50.187886, "relative_strength": 15.707176, "rate_of_change": 0.42227144420830487, "market_dynamics": 1.003495, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.277291, "high": 72.732051, "low": 69.475539, "close": 71.781815, "volume": 617211}, "trend_line": 63.904731, "activity_lines": {"activity_5": 69.937453, "activity_10": 68.30467, "activity_20": 66.073477, "activity_30": 64.930243}, "trend_signal": 1, "fair_value": 50.482846, "relative_strength": 19.531615, "rate_of_change": 0.3917975071090297, "market_dynamics": 1.059123, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.395519, "high": 74.147504, "low": 71.059262, "close": 72.217346, "volume": 812569}, "trend_line": 64.0521, "activity_lines": {"activity_5": 70.836871, "activity_10": 69.253639, "activity_20": 66.823715, "activity_30": 65.466541}, "trend_signal": 1, "fair_value": 50.786555, "relative_strength": 16.980293, "rate_of_change": 0.23060733954110166, "market_dynamics": 1.117608, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.316316, "high": 73.109799, "low": 70.841487, "close": 72.296249, "volume": 487029}, "trend_line": 64.313051, "activity_lines": {"activity_5": 71.519755, "activity_10": 70.076039, "activity_20": 67.536123, "activity_30": 65.998422}, "trend_signal": 1, "fair_value": 51.084929, "relative_strength": 18.495478, "rate_of_change": 0.4074042849492924, "market_dynamics": 1.233302, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.929173, "high": 73.189165, "low": 70.192946, "close": 72.76255, "volume": 811813}, "trend_line": 64.646174, "activity_lines": {"activity_5": 72.173324, "activity_10": 70.850051, "activity_20": 68.244678, "activity_30": 66.543551}, "trend_signal": 1, "fair_value": 51.393395, "relative_strength": 16.706388, "rate_of_change": 0.5179710724655257, "market_dynamics": 1.252613, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.988689, "high": 72.147433, "low": 70.11358, "close": 71.105698, "volume": 753983}, "trend_line": 64.989916, "activity_lines": {"activity_5": 71.97893, "activity_10": 71.132576, "activity_20": 68.738541, "activity_30": 66.960294}, "trend_signal": 1, "fair_value": 51.682629, "relative_strength": 16.862506, "rate_of_change": 0.531728296867177, "market_dynamics": 1.156798, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.937035, "high": 83.150113, "low": 70.321914, "close": 82.733421, "volume": 1288740}, "trend_line": 65.765085, "activity_lines": {"activity_5": 75.545826, "activity_10": 73.415009, "activity_20": 70.285335, "activity_30": 68.105036}, "trend_signal": 1, "fair_value": 52.047342, "relative_strength": 35.130457, "rate_of_change": 1.1927527341318696, "market_dynamics": 1.357345, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.239411, "high": 83.884295, "low": 79.7868, "close": 82.187752, "volume": 1067884}, "trend_line": 66.479503, "activity_lines": {"activity_5": 78.200726, "activity_10": 75.290769, "activity_20": 71.672814, "activity_30": 69.164563}, "trend_signal": 1, "fair_value": 52.401203, "relative_strength": 34.856586, "rate_of_change": 1.0863180667978989, "market_dynamics": 1.649296, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.644141, "high": 84.291061, "low": 80.36224, "close": 82.832634, "volume": 791006}, "trend_line": 67.107856, "activity_lines": {"activity_5": 80.405892, "activity_10": 77.036272, "activity_20": 73.015834, "activity_30": 70.219604}, "trend_signal": 1, "fair_value": 52.743483, "relative_strength": 32.819693, "rate_of_change": 0.9451830589046435, "market_dynamics": 1.785119, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.177832, "high": 83.358457, "low": 76.979091, "close": 77.544601, "volume": 643604}, "trend_line": 67.548394, "activity_lines": {"activity_5": 80.145956, "activity_10": 77.578359, "activity_20": 73.743031, "activity_30": 70.892942}, "trend_signal": 1, "fair_value": 53.029174, "relative_strength": 26.073346, "rate_of_change": 0.6564626353135223, "market_dynamics": 1.870554, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.373897, "high": 79.166728, "low": 74.161453, "close": 75.431374, "volume": 597530}, "trend_line": 67.955444, "activity_lines": {"activity_5": 78.862807, "activity_10": 77.568636, "activity_20": 74.192648, "activity_30": 71.401522}, "trend_signal": 1, "fair_value": 53.309114, "relative_strength": 23.110115, "rate_of_change": 0.6026050004978625, "market_dynamics": 1.383938, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.607906, "high": 81.731371, "low": 73.814205, "close": 81.026962, "volume": 981167}, "trend_line": 68.564521, "activity_lines": {"activity_5": 79.156475, "activity_10": 78.466384, "activity_20": 75.113304, "activity_30": 72.244845}, "trend_signal": 1, "fair_value": 53.615179, "relative_strength": 28.312411, "rate_of_change": 0.8962887506113553, "market_dynamics": 1.116671, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.354361, "high": 85.570906, "low": 80.808692, "close": 84.509331, "volume": 630834}, "trend_line": 69.291657, "activity_lines": {"activity_5": 80.724697, "activity_10": 79.829197, "activity_20": 76.304103, "activity_30": 73.273543}, "trend_signal": 1, "fair_value": 53.951425, "relative_strength": 32.719829, "rate_of_change": 1.060513497935764, "market_dynamics": 0.912245, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.620514, "high": 87.664289, "low": 84.266251, "close": 86.850754, "volume": 713971}, "trend_line": 70.114657, "activity_lines": {"activity_5": 82.918622, "activity_10": 81.394233, "activity_20": 77.622456, "activity_30": 74.406388}, "trend_signal": 1, "fair_value": 54.308274, "relative_strength": 33.80518, "rate_of_change": 1.1877331783247633, "market_dynamics": 1.04658, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.594844, "high": 89.192175, "low": 85.124451, "close": 87.386505, "volume": 3058324}, "trend_line": 71.000387, "activity_lines": {"activity_5": 85.023255, "activity_10": 82.792051, "activity_20": 78.887647, "activity_30": 75.520701}, "trend_signal": 1, "fair_value": 54.682197, "relative_strength": 33.585149, "rate_of_change": 1.2632594066601646, "market_dynamics": 1.444961, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.26744, "high": 88.428222, "low": 86.066968, "close": 87.366653, "volume": 718299}, "trend_line": 71.923728, "activity_lines": {"activity_5": 86.465145, "activity_10": 83.920369, "activity_20": 80.031485, "activity_30": 76.576589}, "trend_signal": 1, "fair_value": 55.053667, "relative_strength": 31.823222, "rate_of_change": 1.3004731931954026, "market_dynamics": 1.479448, "expectation": {"probability": 55.5232, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.021467, "high": 89.896578, "low": 86.761462, "close": 88.477837, "volume": 780076}, "trend_line": 72.866622, "activity_lines": {"activity_5": 87.481743, "activity_10": 84.955067, "activity_20": 81.173801, "activity_30": 77.644596}, "trend_signal": 1, "fair_value": 55.429558, "relative_strength": 30.107601, "rate_of_change": 1.310963747596634, "market_dynamics": 1.521124, "expectation": {"probability": 55.5971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.755629, "high": 94.926661, "low": 88.477835, "close": 92.7043, "volume": 1608279}, "trend_line": 73.958317, "activity_lines": {"activity_5": 89.410438, "activity_10": 86.653769, "activity_20": 82.610758, "activity_30": 78.924446}, "trend_signal": 1, "fair_value": 55.816386, "relative_strength": 30.544913, "rate_of_change": 1.4982099760298853, "market_dynamics": 1.621207, "expectation": {"probability": 55.5971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.150748, "high": 94.35123, "low": 90.958149, "close": 93.954369, "volume": 900547}, "trend_line": 75.114447, "activity_lines": {"activity_5": 91.209491, "activity_10": 88.388546, "activity_20": 84.051866, "activity_30": 80.214514}, "trend_signal": 1, "fair_value": 56.20136, "relative_strength": 30.018858, "rate_of_change": 1.5632183733980922, "market_dynamics": 1.561335, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.748066, "high": 95.988224, "low": 93.815465, "close": 95.07547, "volume": 380304}, "trend_line": 76.23305, "activity_lines": {"activity_5": 92.90867, "activity_10": 90.124946, "activity_20": 85.483416, "activity_30": 81.502322}, "trend_signal": 1, "fair_value": 56.596097, "relative_strength": 28.79753, "rate_of_change": 1.489198209766501, "market_dynamics": 1.631333, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.738151, "high": 95.87414, "low": 89.03343, "close": 89.767609, "volume": 452211}, "trend_line": 77.144039, "activity_lines": {"activity_5": 92.325965, "activity_10": 90.577538, "activity_20": 86.282083, "activity_30": 82.375519}, "trend_signal": 1, "fair_value": 56.96649, "relative_strength": 22.227888, "rate_of_change": 1.1950053159358056, "market_dynamics": 1.42906, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.529482, "high": 94.703432, "low": 88.765548, "close": 94.430595, "volume": 542146}, "trend_line": 78.021406, "activity_lines": {"activity_5": 93.137524, "activity_10": 91.617286, "activity_20": 87.427791, "activity_30": 83.490781}, "trend_signal": 1, "fair_value": 57.331761, "relative_strength": 27.259649, "rate_of_change": 1.1373101685795741, "market_dynamics": 1.240142, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.519877, "high": 99.361475, "low": 94.142872, "close": 98.905098, "volume": 682710}, "trend_line": 79.169341, "activity_lines": {"activity_5": 95.043734, "activity_10": 93.226878, "activity_20": 88.891791, "activity_30": 84.838116}, "trend_signal": 1, "fair_value": 57.711196, "relative_strength": 33.354385, "rate_of_change": 1.471307758796354, "market_dynamics": 1.197628, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.014227, "high": 101.067937, "low": 97.635159, "close": 99.282097, "volume": 843368}, "trend_line": 80.313016, "activity_lines": {"activity_5": 96.662223, "activity_10": 94.643274, "activity_20": 90.264611, "activity_30": 86.135713}, "trend_signal": 1, "fair_value": 58.078338, "relative_strength": 30.341292, "rate_of_change": 1.4445933053806799, "market_dynamics": 1.279381, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.805874, "high": 104.738788, "low": 97.734384, "close": 103.974854, "volume": 1157472}, "trend_line": 81.7022, "activity_lines": {"activity_5": 99.489783, "activity_10": 96.686874, "activity_20": 91.955856, "activity_30": 87.662283}, "trend_signal": 1, "fair_value": 58.46978, "relative_strength": 32.800547, "rate_of_change": 1.7297121552501529, "market_dynamics": 1.66102, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.653589, "high": 109.54068, "low": 105.185249, "close": 105.929344, "volume": 1132926}, "trend_line": 83.072398, "activity_lines": {"activity_5": 102.375548, "activity_10": 98.78423, "activity_20": 93.684613, "activity_30": 89.225325}, "trend_signal": 1, "fair_value": 58.865264, "relative_strength": 34.940278, "rate_of_change": 1.6770637755164512, "market_dynamics": 1.876525, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.256737, "high": 111.004065, "low": 85.005393, "close": 86.553108, "volume": 3064064}, "trend_line": 83.763399, "activity_lines": {"activity_5": 97.725118, "activity_10": 97.02113, "activity_20": 93.402187, "activity_30": 89.449887}, "trend_signal": 1, "fair_value": 59.124662, "relative_strength": 9.497495, "rate_of_change": 0.8318057701909604, "market_dynamics": 1.44328, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.285232, "high": 99.172953, "low": 84.926021, "close": 97.446655, "volume": 2557969}, "trend_line": 84.725794, "activity_lines": {"activity_5": 97.231036, "activity_10": 97.27367, "activity_20": 94.139053, "activity_30": 90.332677}, "trend_signal": 1, "fair_value": 59.470547, "relative_strength": 22.505016, "rate_of_change": 1.1489445408011516, "market_dynamics": 0.99277, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.220522, "high": 103.741225, "low": 96.851387, "close": 102.757286, "volume": 1562403}, "trend_line": 85.833536, "activity_lines": {"activity_5": 98.604394, "activity_10": 98.405555, "activity_20": 95.309032, "activity_30": 91.495999}, "trend_signal": 1, "fair_value": 59.853073, "relative_strength": 26.289805, "rate_of_change": 1.307443633989434, "market_dynamics": 0.537752, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.767229, "high": 103.701471, "low": 96.734377, "close": 100.630379, "volume": 1285811}, "trend_line": 86.910303, "activity_lines": {"activity_5": 99.037104, "activity_10": 98.990676, "activity_20": 96.181569, "activity_30": 92.450634}, "trend_signal": 1, "fair_value": 60.220265, "relative_strength": 21.119675, "rate_of_change": 1.2544828632016325, "market_dynamics": 0.010086, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.185446, "high": 101.306224, "low": 95.501964, "close": 96.674744, "volume": 2259515}, "trend_line": 87.819913, "activity_lines": {"activity_5": 98.374234, "activity_10": 98.755593, "activity_20": 96.567446, "activity_30": 93.080598}, "trend_signal": 1, "fair_value": 60.566256, "relative_strength": 18.296473, "rate_of_change": 1.0466077882618827, "market_dynamics": 0.013713, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.664799, "high": 98.935812, "low": 94.975204, "close": 95.61129, "volume": 1654751}, "trend_line": 88.614229, "activity_lines": {"activity_5": 97.973853, "activity_10": 98.20157, "activity_20": 96.750884, "activity_30": 93.583268}, "trend_signal": 1, "fair_value": 60.897875, "relative_strength": 14.851675, "rate_of_change": 0.9044827908221623, "market_dynamics": -0.170681, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.482087, "high": 103.254224, "low": 95.114348, "close": 103.115082, "volume": 1107651}, "trend_line": 89.644153, "activity_lines": {"activity_5": 99.470856, "activity_10": 98.990405, "activity_20": 97.579519, "activity_30": 94.518807}, "trend_signal": 1, "fair_value": 61.286345, "relative_strength": 20.96163, "rate_of_change": 1.1622557817435937, "market_dynamics": -0.315961, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.115094, "high": 107.855892, "low": 96.734379, "close": 104.337563, "volume": 1365045}, "trend_line": 90.712197, "activity_lines": {"activity_5": 100.997459, "activity_10": 99.924965, "activity_20": 98.435982, "activity_30": 95.466769}, "trend_signal": 1, "fair_value": 61.672202, "relative_strength": 23.302954, "rate_of_change": 1.1914262829835656, "market_dynamics": -0.329491, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.738928, "high": 111.016426, "low": 104.019524, "close": 106.832199, "volume": 1238902}, "trend_line": 91.847852, "activity_lines": {"activity_5": 103.250254, "activity_10": 101.221178, "activity_20": 99.446759, "activity_30": 96.506769}, "trend_signal": 1, "fair_value": 62.06253, "relative_strength": 24.8639, "rate_of_change": 1.2519319755864802, "market_dynamics": -0.264878, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.351316, "high": 106.275625, "low": 98.205314, "close": 102.329918, "volume": 1699994}, "trend_line": 92.888659, "activity_lines": {"activity_5": 103.588835, "activity_10": 101.646842, "activity_20": 99.936148, "activity_30": 97.183031}, "trend_signal": 1, "fair_value": 62.418583, "relative_strength": 22.014392, "rate_of_change": 1.1331859998206608, "market_dynamics": -0.168922, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.846735, "high": 109.729361, "low": 101.753461, "close": 108.710632, "volume": 736192}, "trend_line": 93.754567, "activity_lines": {"activity_5": 105.677309, "activity_10": 103.29808, "activity_20": 100.961971, "activity_30": 98.203803}, "trend_signal": 1, "fair_value": 62.818245, "relative_strength": 28.134842, "rate_of_change": 0.9321999147387738, "market_dynamics": -0.13107, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.784016, "high": 113.232789, "low": 108.521791, "close": 112.825294, "volume": 896174}, "trend_line": 94.775818, "activity_lines": {"activity_5": 108.264048, "activity_10": 105.294574, "activity_20": 102.28332, "activity_30": 99.434173}, "trend_signal": 1, "fair_value": 63.27469, "relative_strength": 30.595792, "rate_of_change": 1.0892813360228164, "market_dynamics": -0.035758, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.749608, "high": 117.158604, "low": 109.545498, "close": 114.44532, "volume": 1154128}, "trend_line": 95.829574, "activity_lines": {"activity_5": 110.743447, "activity_10": 107.306007, "activity_20": 103.663143, "activity_30": 100.703173}, "trend_signal": 1, "fair_value": 63.748507, "relative_strength": 29.00119, "rate_of_change": 1.1118405751981932, "market_dynamics": 0.085476, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.206792, "high": 121.019842, "low": 111.314594, "close": 116.184616, "volume": 1466876}, "trend_line": 97.117575, "activity_lines": {"activity_5": 113.128762, "activity_10": 109.421166, "activity_20": 105.111038, "activity_30": 102.016402}, "trend_signal": 1, "fair_value": 64.218113, "relative_strength": 28.434888, "rate_of_change": 1.344053767785724, "market_dynamics": 0.379331, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.780936, "high": 118.361202, "low": 111.503441, "close": 114.991966, "volume": 1149684}, "trend_line": 98.436261, "activity_lines": {"activity_5": 114.493032, "activity_10": 111.036675, "activity_20": 106.344826, "activity_30": 103.169588}, "trend_signal": 1, "fair_value": 64.669371, "relative_strength": 27.150932, "rate_of_change": 1.3578242661021958, "market_dynamics": 0.741052, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.787064, "high": 123.966708, "low": 112.040139, "close": 119.384918, "volume": 6962694}, "trend_line": 99.71486, "activity_lines": {"activity_5": 116.477482, "activity_10": 113.117863, "activity_20": 107.876875, "activity_30": 104.521114}, "trend_signal": 1, "fair_value": 65.12833, "relative_strength": 30.969218, "rate_of_change": 1.2989105711766111, "market_dynamics": 1.145977, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.744226, "high": 125.924638, "low": 116.641802, "close": 125.099731, "volume": 1538529}, "trend_line": 101.067873, "activity_lines": {"activity_5": 119.655252, "activity_10": 115.805859, "activity_20": 109.834362, "activity_30": 106.158848}, "trend_signal": 1, "fair_value": 65.613409, "relative_strength": 32.930342, "rate_of_change": 1.3568820133729358, "market_dynamics": 1.394661, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.264865, "high": 132.414686, "low": 123.430009, "close": 130.367294, "volume": 1286532}, "trend_line": 102.518424, "activity_lines": {"activity_5": 123.77058, "activity_10": 119.051873, "activity_20": 112.168786, "activity_30": 108.049133}, "trend_signal": 1, "fair_value": 66.097756, "relative_strength": 39.286832, "rate_of_change": 1.435224623753574, "market_dynamics": 1.562501, "expectation": {"probability": 57.2166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.381045, "high": 139.630264, "low": 130.933802, "close": 139.630264, "volume": 1535689}, "trend_line": 104.259883, "activity_lines": {"activity_5": 129.912099, "activity_10": 123.508796, "activity_20": 115.237372, "activity_30": 110.443446}, "trend_signal": 1, "fair_value": 66.634746, "relative_strength": 45.768818, "rate_of_change": 1.6986790588977512, "market_dynamics": 1.702174, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.461302, "high": 143.456678, "low": 135.664663, "close": 142.383286, "volume": 2214195}, "trend_line": 106.093771, "activity_lines": {"activity_5": 135.40825, "activity_10": 127.86994, "activity_20": 118.398363, "activity_30": 112.90302}, "trend_signal": 1, "fair_value": 67.190705, "relative_strength": 47.045385, "rate_of_change": 1.7589584289098057, "market_dynamics": 1.72369, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.948281, "high": 141.528547, "low": 127.609278, "close": 130.079071, "volume": 1616556}, "trend_line": 107.480478, "activity_lines": {"activity_5": 134.976907, "activity_10": 129.26571, "activity_20": 120.213934, "activity_30": 114.450459}, "trend_signal": 1, "fair_value": 67.67056, "relative_strength": 31.814573, "rate_of_change": 1.3070578856132857, "market_dynamics": 1.583244, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.198311, "high": 135.11803, "low": 128.826756, "close": 130.973541, "volume": 1531268}, "trend_line": 108.75612, "activity_lines": {"activity_5": 134.130778, "activity_10": 130.435595, "activity_20": 121.907426, "activity_30": 115.96614}, "trend_signal": 1, "fair_value": 68.138712, "relative_strength": 28.946721, "rate_of_change": 1.1868592545708538, "market_dynamics": 1.383522, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.156264, "high": 136.897094, "low": 128.031681, "close": 130.168518, "volume": 1619717}, "trend_line": 109.963258, "activity_lines": {"activity_5": 132.62472, "activity_10": 131.129144, "activity_20": 123.364597, "activity_30": 117.347585}, "trend_signal": 1, "fair_value": 68.605858, "relative_strength": 26.558587, "rate_of_change": 1.1099494906585492, "market_dynamics": 1.0717, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.234259, "high": 137.135604, "low": 129.015604, "close": 134.074448, "volume": 1021438}, "trend_line": 111.263224, "activity_lines": {"activity_5": 132.433891, "activity_10": 132.246985, "activity_20": 125.063232, "activity_30": 118.903146}, "trend_signal": 1, "fair_value": 69.100308, "relative_strength": 29.702461, "rate_of_change": 1.1821821430572728, "market_dynamics": 0.759977, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.585149, "high": 145.911581, "low": 133.617278, "close": 140.226578, "volume": 1255472}, "trend_line": 112.94519, "activity_lines": {"activity_5": 134.664159, "activity_10": 134.158126, "activity_20": 127.188526, "activity_30": 120.771749}, "trend_signal": 1, "fair_value": 69.651382, "relative_strength": 33.672047, "rate_of_change": 1.511699858706236, "market_dynamics": 0.745637, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.541568, "high": 135.167717, "low": 120.468237, "close": 127.306137, "volume": 2076724}, "trend_line": 114.041041, "activity_lines": {"activity_5": 132.731395, "activity_10": 133.261284, "activity_20": 127.875913, "activity_30": 121.698262}, "trend_signal": 1, "fair_value": 70.114595, "relative_strength": 22.676801, "rate_of_change": 0.9702502603253936, "market_dynamics": 0.489968, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.62799, "high": 150.334326, "low": 125.974336, "close": 149.74794, "volume": 1830269}, "trend_line": 115.735802, "activity_lines": {"activity_5": 138.464093, "activity_10": 136.300749, "activity_20": 130.549687, "activity_30": 124.001933}, "trend_signal": 1, "fair_value": 70.659973, "relative_strength": 38.982605, "rate_of_change": 1.4860974480231197, "market_dynamics": 0.541767, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.042298, "high": 150.910792, "low": 145.146287, "close": 150.562943, "volume": 930888}, "trend_line": 117.445164, "activity_lines": {"activity_5": 143.216833, "activity_10": 139.040246, "activity_20": 133.079018, "activity_30": 126.248845}, "trend_signal": 1, "fair_value": 71.232734, "relative_strength": 37.126922, "rate_of_change": 1.4769517905963088, "market_dynamics": 0.532428, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.225022, "high": 150.562953, "low": 145.494137, "close": 149.777756, "volume": 1385277}, "trend_line": 118.971927, "activity_lines": {"activity_5": 146.348215, "activity_10": 141.269788, "activity_20": 135.313449, "activity_30": 128.334819}, "trend_signal": 1, "fair_value": 71.800399, "relative_strength": 33.652521, "rate_of_change": 1.2999794525383679, "market_dynamics": 0.468863, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.61495, "high": 155.040984, "low": 146.408534, "close": 154.433838, "volume": 786969}, "trend_line": 120.588744, "activity_lines": {"activity_5": 149.984737, "activity_10": 144.161391, "activity_20": 137.786814, "activity_30": 130.622684}, "trend_signal": 1, "fair_value": 72.414773, "relative_strength": 37.407614, "rate_of_change": 1.3589903439993973, "market_dynamics": 0.661141, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.413338, "high": 168.607194, "low": 152.413338, "close": 166.835526, "volume": 1048090}, "trend_line": 123.264824, "activity_lines": {"activity_5": 156.808005, "activity_10": 149.088746, "activity_20": 141.193178, "activity_30": 133.606347}, "trend_signal": 1, "fair_value": 73.107448, "relative_strength": 44.752743, "rate_of_change": 2.2191789309954157, "market_dynamics": 0.730811, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.403444, "high": 173.165738, "low": 159.470155, "close": 171.364212, "volume": 2068281}, "trend_line": 125.728743, "activity_lines": {"activity_5": 162.505542, "activity_10": 154.171198, "activity_20": 144.75406, "activity_30": 136.709534}, "trend_signal": 1, "fair_value": 73.84031, "relative_strength": 44.583777, "rate_of_change": 1.9988825035761943, "market_dynamics": 1.020366, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.219632, "high": 175.00711, "low": 164.884712, "close": 173.225479, "volume": 979056}, "trend_line": 128.077683, "activity_lines": {"activity_5": 167.382417, "activity_10": 158.857687, "activity_20": 148.213449, "activity_30": 139.773839}, "trend_signal": 1, "fair_value": 74.609752, "relative_strength": 44.307668, "rate_of_change": 1.868260147959972, "market_dynamics": 1.170117, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.593762, "high": 180.431592, "low": 171.642928, "close": 178.182175, "volume": 947978}, "trend_line": 130.662743, "activity_lines": {"activity_5": 172.400688, "activity_10": 163.66254, "activity_20": 151.864999, "activity_30": 143.006387}, "trend_signal": 1, "fair_value": 75.41702, "relative_strength": 47.61902, "rate_of_change": 2.0183531896029057, "market_dynamics": 1.362954, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.411095, "high": 188.682811, "low": 174.768216, "close": 185.358429, "volume": 993038}, "trend_line": 133.618865, "activity_lines": {"activity_5": 177.917415, "activity_10": 168.970207, "activity_20": 155.904775, "activity_30": 146.535141}, "trend_signal": 1, "fair_value": 76.267515, "relative_strength": 50.248217, "rate_of_change": 2.262406200978035, "market_dynamics": 1.557826, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.115472, "high": 193.808688, "low": 184.183942, "close": 191.907623, "volume": 827001}, "trend_line": 136.828743, "activity_lines": {"activity_5": 183.555568, "activity_10": 174.648058, "activity_20": 160.233205, "activity_30": 150.295706}, "trend_signal": 1, "fair_value": 77.153877, "relative_strength": 51.945342, "rate_of_change": 2.402264081497776, "market_dynamics": 1.553045, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.827996, "high": 195.361384, "low": 182.611345, "close": 184.43277, "volume": 824209}, "trend_line": 139.539333, "activity_lines": {"activity_5": 185.030631, "activity_10": 177.792272, "activity_20": 163.504398, "activity_30": 153.366934}, "trend_signal": 1, "fair_value": 78.000267, "relative_strength": 45.215646, "rate_of_change": 1.9810092094465825, "market_dynamics": 1.562997, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.726694, "high": 198.805192, "low": 184.432776, "close": 194.883636, "volume": 846690}, "trend_line": 142.557535, "activity_lines": {"activity_5": 189.118077, "activity_10": 182.206011, "activity_20": 167.488374, "activity_30": 156.937534}, "trend_signal": 1, "fair_value": 78.863849, "relative_strength": 52.837602, "rate_of_change": 2.162975796938919, "market_dynamics": 1.602321, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.561056, "high": 203.313997, "low": 190.563958, "close": 203.035309, "volume": 766072}, "trend_line": 145.764306, "activity_lines": {"activity_5": 194.478872, "activity_10": 187.29604, "activity_20": 171.941479, "activity_30": 160.839326}, "trend_signal": 1, "fair_value": 79.794247, "relative_strength": 53.522317, "rate_of_change": 2.249457385749553, "market_dynamics": 1.513381, "expectation": {"probability": 63.0484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.340372, "high": 223.59861, "low": 204.637781, "close": 220.712189, "volume": 747803}, "trend_line": 149.710381, "activity_lines": {"activity_5": 204.075083, "activity_10": 194.631729, "activity_20": 177.776167, "activity_30": 165.674673}, "trend_signal": 1, "fair_value": 80.816651, "relative_strength": 62.192167, "rate_of_change": 2.707161381470171, "market_dynamics": 1.521506, "expectation": {"probability": 63.2407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.946972, "high": 257.65845, "low": 222.324595, "close": 250.711121, "volume": 1549564}, "trend_line": 154.443731, "activity_lines": {"activity_5": 221.314022, "activity_10": 206.216709, "activity_20": 186.094902, "activity_30": 172.19085}, "trend_signal": 1, "fair_value": 82.037723, "relative_strength": 79.623542, "rate_of_change": 3.1616712003424805, "market_dynamics": 1.765485, "expectation": {"probability": 63.9317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.651395, "high": 270.099951, "low": 241.862719, "close": 266.845276, "volume": 4459497}, "trend_line": 159.57773, "activity_lines": {"activity_5": 240.010779, "activity_10": 219.21016, "activity_20": 195.375785, "activity_30": 179.442562}, "trend_signal": 1, "fair_value": 83.38403, "relative_strength": 87.320149, "rate_of_change": 3.32418737022093, "market_dynamics": 1.97626, "expectation": {"probability": 64.6188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.278551, "high": 269.990503, "low": 239.971631, "close": 248.4617, "volume": 1393515}, "trend_line": 164.044943, "activity_lines": {"activity_5": 247.08551, "activity_10": 227.125123, "activity_20": 202.258842, "activity_30": 185.177012}, "trend_signal": 1, "fair_value": 84.606884, "relative_strength": 73.558364, "rate_of_change": 2.799396256607978, "market_dynamics": 2.027988, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.829965, "high": 262.246901, "low": 244.888491, "close": 247.486282, "volume": 1592862}, "trend_line": 168.421665, "activity_lines": {"activity_5": 250.263231, "activity_10": 233.494807, "activity_20": 208.485702, "activity_30": 190.560324}, "trend_signal": 1, "fair_value": 85.816929, "relative_strength": 74.245865, "rate_of_change": 2.668001780463297, "market_dynamics": 1.968233, "expectation": {"probability": 63.007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.341665, "high": 256.513855, "low": 245.674802, "close": 256.513855, "volume": 320792}, "trend_line": 173.139062, "activity_lines": {"activity_5": 253.486745, "activity_10": 240.245793, "activity_20": 215.032274, "activity_30": 196.243691}, "trend_signal": 1, "fair_value": 87.07671, "relative_strength": 72.846462, "rate_of_change": 2.800944284691643, "market_dynamics": 1.725128, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.299551, "high": 259.987499, "low": 241.86274, "close": 252.204102, "volume": 324483}, "trend_line": 177.566368, "activity_lines": {"activity_5": 252.886897, "activity_10": 244.919452, "activity_20": 220.614645, "activity_30": 201.344662}, "trend_signal": 1, "fair_value": 88.299788, "relative_strength": 66.950228, "rate_of_change": 2.5570809665123493, "market_dynamics": 1.391544, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.637957, "high": 268.268544, "low": 250.740985, "close": 267.123932, "volume": 703681}, "trend_line": 182.300508, "activity_lines": {"activity_5": 257.160793, "activity_10": 251.209508, "activity_20": 227.0232, "activity_30": 207.122569}, "trend_signal": 1, "fair_value": 89.670954, "relative_strength": 72.23925, "rate_of_change": 2.6661242516375605, "market_dynamics": 1.292241, "expectation": {"probability": 63.0936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 265.750424, "high": 265.750424, "low": 246.306836, "close": 247.536057, "volume": 800788}, "trend_line": 186.206133, "activity_lines": {"activity_5": 254.886821, "activity_10": 252.434656, "activity_20": 231.007309, "activity_30": 211.331314}, "trend_signal": 1, "fair_value": 90.964025, "relative_strength": 56.528361, "rate_of_change": 2.1424103766073905, "market_dynamics": 0.993775, "expectation": {"probability": 62.84, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.422484, "high": 273.255129, "low": 248.382076, "close": 270.756866, "volume": 898470}, "trend_line": 190.57702, "activity_lines": {"activity_5": 260.414828, "activity_10": 256.924453, "activity_20": 236.741147, "activity_30": 216.7862}, "trend_signal": 1, "fair_value": 92.413575, "relative_strength": 66.039816, "rate_of_change": 2.3473378290928855, "market_dynamics": 0.857991, "expectation": {"probability": 62.8212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.167837, "high": 277.097046, "low": 264.167837, "close": 277.097046, "volume": 671410}, "trend_line": 195.067479, "activity_lines": {"activity_5": 266.504855, "activity_10": 261.335709, "activity_20": 242.502721, "activity_30": 222.368137}, "trend_signal": 1, "fair_value": 93.907424, "relative_strength": 64.31951, "rate_of_change": 2.35624368562379, "market_dynamics": 0.772082, "expectation": {"probability": 63.0836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.722312, "high": 289.448955, "low": 267.263268, "close": 282.441895, "volume": 951731}, "trend_line": 200.146239, "activity_lines": {"activity_5": 273.004287, "activity_10": 265.693577, "activity_20": 248.189218, "activity_30": 228.005197}, "trend_signal": 1, "fair_value": 95.430617, "relative_strength": 64.745633, "rate_of_change": 2.6035913449212194, "market_dynamics": 0.634331, "expectation": {"probability": 63.3917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.70947, "high": 297.580755, "low": 264.406738, "close": 282.203064, "volume": 1199063}, "trend_line": 205.187223, "activity_lines": {"activity_5": 277.408255, "activity_10": 269.431098, "activity_20": 253.302463, "activity_30": 233.299185}, "trend_signal": 1, "fair_value": 96.950703, "relative_strength": 60.815368, "rate_of_change": 2.518650375438721, "market_dynamics": 0.673296, "expectation": {"probability": 63.2426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.789127, "high": 296.953688, "low": 274.922286, "close": 284.472382, "volume": 1313245}, "trend_line": 210.330686, "activity_lines": {"activity_5": 281.563387, "activity_10": 273.301989, "activity_20": 258.104029, "activity_30": 238.414357}, "trend_signal": 1, "fair_value": 98.496936, "relative_strength": 63.653851, "rate_of_change": 2.506716999625263, "market_dynamics": 0.578706, "expectation": {"probability": 63.1718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 278.530309, "high": 285.96537, "low": 248.499999, "close": 252.295639, "volume": 1332774}, "trend_line": 214.271392, "activity_lines": {"activity_5": 272.530517, "activity_10": 270.667824, "activity_20": 259.311396, "activity_30": 241.121773}, "trend_signal": 1, "fair_value": 99.824804, "relative_strength": 44.930893, "rate_of_change": 1.8735763549023967, "market_dynamics": 0.242044, "expectation": {"probability": 63.1047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.923021, "high": 265.993836, "low": 250.353013, "close": 253.042816, "volume": 1375757}, "trend_line": 218.031933, "activity_lines": {"activity_5": 264.977454, "activity_10": 268.082066, "activity_20": 260.237001, "activity_30": 243.623155}, "trend_signal": 1, "fair_value": 101.155202, "relative_strength": 46.995954, "rate_of_change": 1.7550364352885792, "market_dynamics": -0.146869, "expectation": {"probability": 62.858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.149992, "high": 257.007839, "low": 218.453663, "close": 233.197891, "volume": 1908514}, "trend_line": 221.561658, "activity_lines": {"activity_5": 252.413031, "activity_10": 261.95125, "activity_20": 258.950307, "activity_30": 244.601604}, "trend_signal": 1, "fair_value": 102.379552, "relative_strength": 36.155339, "rate_of_change": 1.6189027687058963, "market_dynamics": -0.472553, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.7084, "high": 239.743116, "low": 222.737457, "close": 222.737457, "volume": 1982157}, "trend_line": 223.994642, "activity_lines": {"activity_5": 239.64473, "activity_10": 254.264104, "activity_20": 256.470761, "activity_30": 244.677462}, "trend_signal": 1, "fair_value": 103.51518, "relative_strength": 26.021473, "rate_of_change": 1.0981069657819607, "market_dynamics": -0.774867, "expectation": {"probability": 62.155, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.079924, "high": 235.867772, "low": 200.302303, "close": 201.03952, "volume": 1893875}, "trend_line": 225.677195, "activity_lines": {"activity_5": 223.608158, "activity_10": 243.438905, "activity_20": 251.742341, "activity_30": 243.196487}, "trend_signal": 0, "fair_value": 104.51254, "relative_strength": 11.778573, "rate_of_change": 0.7511576995667659, "market_dynamics": -0.851043, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.510441, "high": 203.550038, "low": 187.530638, "close": 189.054871, "volume": 1702030}, "trend_line": 226.986432, "activity_lines": {"activity_5": 209.138894, "activity_10": 231.280071, "activity_20": 245.843213, "activity_30": 240.833756}, "trend_signal": 0, "fair_value": 105.424799, "relative_strength": 8.349828, "rate_of_change": 0.5801370404306895, "market_dynamics": -0.931339, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.399467, "high": 215.195972, "low": 161.030866, "close": 201.836517, "volume": 2046887}, "trend_line": 228.566521, "activity_lines": {"activity_5": 203.146229, "activity_10": 222.930664, "activity_20": 241.227957, "activity_30": 239.211181}, "trend_signal": 0, "fair_value": 106.415581, "relative_strength": 14.739398, "rate_of_change": 0.6961160568399025, "market_dynamics": -0.973824, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.231231, "high": 212.824946, "low": 202.235007, "close": 206.389282, "volume": 796395}, "trend_line": 229.88498, "activity_lines": {"activity_5": 202.084906, "activity_10": 216.777405, "activity_20": 237.136183, "activity_30": 237.780391}, "trend_signal": 0, "fair_value": 107.431377, "relative_strength": 13.534382, "rate_of_change": 0.576838197576634, "market_dynamics": -1.123211, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.583694, "high": 213.034153, "low": 200.750617, "close": 209.985687, "volume": 695144}, "trend_line": 231.172362, "activity_lines": {"activity_5": 204.009625, "activity_10": 212.660813, "activity_20": 233.59798, "activity_30": 236.496566}, "trend_signal": 0, "fair_value": 108.463216, "relative_strength": 12.160951, "rate_of_change": 0.560011358723819, "market_dynamics": -1.205984, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.315528, "high": 239.743125, "low": 214.72774, "close": 237.631119, "volume": 1216402}, "trend_line": 233.319217, "activity_lines": {"activity_5": 215.999606, "activity_10": 214.883706, "activity_20": 232.963434, "activity_30": 236.91326}, "trend_signal": 0, "fair_value": 109.686545, "relative_strength": 21.330849, "rate_of_change": 0.9286815177326503, "market_dynamics": -1.114825, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.035802, "high": 252.021686, "low": 229.471967, "close": 250.711639, "volume": 1300666}, "trend_line": 235.736866, "activity_lines": {"activity_5": 229.910321, "activity_10": 220.336535, "activity_20": 233.626227, "activity_30": 238.035352}, "trend_signal": 0, "fair_value": 111.024364, "relative_strength": 26.51178, "rate_of_change": 1.0361979742114356, "market_dynamics": -0.991236, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.186059, "high": 275.916293, "low": 247.085358, "close": 272.907684, "volume": 1155439}, "trend_line": 238.655174, "activity_lines": {"activity_5": 247.109266, "activity_10": 229.853809, "activity_20": 236.38757, "activity_30": 240.433469}, "trend_signal": 0, "fair_value": 112.514635, "relative_strength": 33.936153, "rate_of_change": 1.2379514708573398, "market_dynamics": -0.640051, "expectation": {"probability": 62.934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.448053, "high": 284.872419, "low": 270.048495, "close": 273.445648, "volume": 1095813}, "trend_line": 241.373108, "activity_lines": {"activity_5": 259.749455, "activity_10": 239.107714, "activity_20": 239.122082, "activity_30": 242.678016}, "trend_signal": 0, "fair_value": 114.00507, "relative_strength": 32.068996, "rate_of_change": 1.1388540019668771, "market_dynamics": -0.282552, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.469325, "high": 288.289502, "low": 266.990051, "close": 280.947266, "volume": 977573}, "trend_line": 244.590258, "activity_lines": {"activity_5": 270.419758, "activity_10": 248.993773, "activity_20": 242.469884, "activity_30": 245.231187}, "trend_signal": 0, "fair_value": 115.548456, "relative_strength": 32.607218, "rate_of_change": 1.3328535339570653, "market_dynamics": -0.021667, "expectation": {"probability": 64.0201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.232374, "high": 285.340652, "low": 274.755677, "close": 274.989777, "volume": 853416}, "trend_line": 247.260463, "activity_lines": {"activity_5": 274.37346, "activity_10": 256.738292, "activity_20": 245.18448, "activity_30": 247.192446}, "trend_signal": 0, "fair_value": 117.04879, "relative_strength": 26.928969, "rate_of_change": 1.091705377734211, "market_dynamics": 0.177457, "expectation": {"probability": 64.0365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.754488, "high": 283.926009, "low": 266.123356, "close": 269.480652, "volume": 706437}, "trend_line": 249.475308, "activity_lines": {"activity_5": 274.00021, "activity_10": 262.136602, "activity_20": 247.243665, "activity_30": 248.626007}, "trend_signal": 0, "fair_value": 118.514819, "relative_strength": 22.479403, "rate_of_change": 0.8957538027420201, "market_dynamics": 0.250337, "expectation": {"probability": 63.9159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.957487, "high": 280.319627, "low": 262.088606, "close": 275.766846, "volume": 1184296}, "trend_line": 251.310463, "activity_lines": {"activity_5": 274.47109, "activity_10": 267.215569, "activity_20": 249.907613, "activity_30": 250.322235}, "trend_signal": 0, "fair_value": 120.043381, "relative_strength": 24.508012, "rate_of_change": 0.7356058660522772, "market_dynamics": 0.377101, "expectation": {"probability": 63.8292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.982521, "high": 283.926003, "low": 264.001363, "close": 279.522614, "volume": 777834}, "trend_line": 252.270846, "activity_lines": {"activity_5": 276.003282, "activity_10": 271.633215, "activity_20": 252.935588, "activity_30": 252.142374}, "trend_signal": 0, "fair_value": 121.559757, "relative_strength": 24.700791, "rate_of_change": 0.382150026121279, "market_dynamics": 0.426252, "expectation": {"probability": 64.3864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.272243, "high": 315.277397, "low": 278.177741, "close": 306.729736, "volume": 981970}, "trend_line": 253.600328, "activity_lines": {"activity_5": 286.199384, "activity_10": 279.667914, "activity_20": 258.568618, "activity_30": 255.655851}, "trend_signal": 1, "fair_value": 123.257866, "relative_strength": 33.733771, "rate_of_change": 0.5270058039128248, "market_dynamics": 0.563968, "expectation": {"probability": 63.305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.821831, "high": 323.775248, "low": 302.864386, "close": 316.144104, "volume": 869625}, "trend_line": 255.856408, "activity_lines": {"activity_5": 297.814777, "activity_10": 287.655333, "activity_20": 264.981461, "activity_30": 259.690933}, "trend_signal": 1, "fair_value": 124.984231, "relative_strength": 36.21982, "rate_of_change": 0.889620300491093, "market_dynamics": 0.739522, "expectation": {"probability": 63.6034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 318.136567, "high": 334.733806, "low": 313.723269, "close": 326.744019, "volume": 736328}, "trend_line": 258.498333, "activity_lines": {"activity_5": 310.219853, "activity_10": 296.142501, "activity_20": 272.253002, "activity_30": 264.264327}, "trend_signal": 1, "fair_value": 126.793201, "relative_strength": 35.924443, "rate_of_change": 1.0325811343368874, "market_dynamics": 0.815225, "expectation": {"probability": 64.1823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.417713, "high": 328.417713, "low": 314.809164, "close": 319.6409, "volume": 713304}, "trend_line": 260.602568, "activity_lines": {"activity_5": 316.439665, "activity_10": 301.955785, "activity_20": 278.493539, "activity_30": 268.209009}, "trend_signal": 1, "fair_value": 128.532948, "relative_strength": 32.448002, "rate_of_change": 0.8140226575465062, "market_dynamics": 0.897226, "expectation": {"probability": 63.335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.786571, "high": 323.27715, "low": 312.368388, "close": 312.806732, "volume": 546258}, "trend_line": 262.622655, "activity_lines": {"activity_5": 317.456484, "activity_10": 305.676799, "activity_20": 283.76607, "activity_30": 271.57702}, "trend_signal": 1, "fair_value": 130.225159, "relative_strength": 27.993466, "rate_of_change": 0.7751600513775403, "market_dynamics": 0.837104, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.948887, "high": 320.637116, "low": 303.093475, "close": 307.337433, "volume": 630026}, "trend_line": 263.963105, "activity_lines": {"activity_5": 314.431262, "activity_10": 307.687739, "activity_20": 288.138625, "activity_30": 274.461844}, "trend_signal": 1, "fair_value": 131.854514, "relative_strength": 22.246963, "rate_of_change": 0.5104091267373623, "market_dynamics": 0.710196, "expectation": {"probability": 62.0559, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.337414, "high": 322.280888, "low": 287.811284, "close": 312.318573, "volume": 1268409}, "trend_line": 266.122523, "activity_lines": {"activity_5": 313.025907, "activity_10": 310.124519, "activity_20": 292.582718, "activity_30": 277.581552}, "trend_signal": 1, "fair_value": 133.528055, "relative_strength": 20.888162, "rate_of_change": 0.818075692813212, "market_dynamics": 0.759385, "expectation": {"probability": 63.2209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 312.318576, "high": 323.267151, "low": 295.472301, "close": 305.25531, "volume": 1007707}, "trend_line": 267.272471, "activity_lines": {"activity_5": 309.521167, "activity_10": 310.598364, "activity_20": 295.824218, "activity_30": 280.106248}, "trend_signal": 1, "fair_value": 135.14261, "relative_strength": 16.591393, "rate_of_change": 0.4321122417736866, "market_dynamics": 0.646826, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.82048, "high": 311.82048, "low": 293.88829, "close": 297.683929, "volume": 860430}, "trend_line": 267.9587, "activity_lines": {"activity_5": 304.925213, "activity_10": 309.045147, "activity_20": 297.791299, "activity_30": 282.068277}, "trend_signal": 1, "fair_value": 136.711664, "relative_strength": 12.558906, "rate_of_change": 0.2567525931243498, "market_dynamics": 0.445347, "expectation": {"probability": 62.0559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 295.880769, "high": 303.452135, "low": 288.792726, "close": 297.408936, "volume": 1023039}, "trend_line": 268.457601, "activity_lines": {"activity_5": 301.701394, "activity_10": 307.043438, "activity_20": 299.275774, "activity_30": 283.968292}, "trend_signal": 1, "fair_value": 138.279333, "relative_strength": 12.643045, "rate_of_change": 0.18618578161484936, "market_dynamics": 0.29035, "expectation": {"probability": 61.93, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.408947, "high": 307.919905, "low": 289.89968, "close": 297.628326, "volume": 639187}, "trend_line": 268.971777, "activity_lines": {"activity_5": 299.577224, "activity_10": 304.756412, "activity_20": 300.347717, "activity_30": 285.850275}, "trend_signal": 1, "fair_value": 139.839863, "relative_strength": 11.773344, "rate_of_change": 0.1915296859111706, "market_dynamics": -0.128874, "expectation": {"probability": 62.9049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 295.11525, "high": 320.684693, "low": 287.486318, "close": 312.42749, "volume": 1459884}, "trend_line": 269.903614, "activity_lines": {"activity_5": 303.033382, "activity_10": 305.325624, "activity_20": 302.411758, "activity_30": 288.653869}, "trend_signal": 1, "fair_value": 141.500957, "relative_strength": 17.424785, "rate_of_change": 0.34644415499401265, "market_dynamics": -0.14507, "expectation": {"probability": 63.4626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.94054, "high": 320.385499, "low": 292.99112, "close": 300.939178, "volume": 908478}, "trend_line": 271.525065, "activity_lines": {"activity_5": 302.652842, "activity_10": 303.873626, "activity_20": 303.0255, "activity_30": 290.656163}, "trend_signal": 1, "fair_value": 143.098919, "relative_strength": 11.974697, "rate_of_change": 0.6007518669238638, "market_dynamics": -0.211523, "expectation": {"probability": 62.9837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.010702, "high": 313.175427, "low": 297.688161, "close": 313.135529, "volume": 767690}, "trend_line": 273.528156, "activity_lines": {"activity_5": 306.625494, "activity_10": 305.108326, "activity_20": 304.561621, "activity_30": 293.34071}, "trend_signal": 1, "fair_value": 144.788422, "relative_strength": 12.947451, "rate_of_change": 0.7377186338211688, "market_dynamics": -0.263938, "expectation": {"probability": 63.9461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.414747, "high": 315.389304, "low": 294.726334, "close": 304.708771, "volume": 778137}, "trend_line": 275.911852, "activity_lines": {"activity_5": 306.759121, "activity_10": 304.929167, "activity_20": 305.103633, "activity_30": 295.352362}, "trend_signal": 1, "fair_value": 146.40428, "relative_strength": 9.435959, "rate_of_change": 0.8714627535455568, "market_dynamics": -0.277182, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.615591, "high": 299.174047, "low": 280.246289, "close": 284.813721, "volume": 733407}, "trend_line": 277.98106, "activity_lines": {"activity_5": 299.774408, "activity_10": 301.279962, "activity_20": 303.602006, "activity_30": 295.926676}, "trend_signal": 1, "fair_value": 147.903748, "relative_strength": 1.299703, "rate_of_change": 0.7499525609360207, "market_dynamics": -0.618171, "expectation": {"probability": 62.8076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.960538, "high": 290.198833, "low": 277.254575, "close": 281.004211, "volume": 608258}, "trend_line": 280.64655, "activity_lines": {"activity_5": 292.374166, "activity_10": 297.347641, "activity_20": 301.719156, "activity_30": 296.121718}, "trend_signal": 1, "fair_value": 149.376391, "relative_strength": -0.805411, "rate_of_change": 0.9588746801670507, "market_dynamics": -0.852126, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 279.947135, "high": 285.970514, "low": 257.568904, "close": 262.884216, "volume": 775776}, "trend_line": 283.107528, "activity_lines": {"activity_5": 281.028811, "activity_10": 290.690128, "activity_20": 298.081953, "activity_30": 294.975761}, "trend_signal": 0, "fair_value": 150.72066, "relative_strength": -6.179314, "rate_of_change": 0.8768958677738997, "market_dynamics": -1.081084, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.28419, "high": 270.194057, "low": 249.321685, "close": 251.9245, "volume": 938593}, "trend_line": 284.777128, "activity_lines": {"activity_5": 268.567214, "activity_10": 282.810322, "activity_20": 293.432379, "activity_30": 292.963953}, "trend_signal": 0, "fair_value": 151.993346, "relative_strength": -9.201818, "rate_of_change": 0.5897405878942232, "market_dynamics": -1.241274, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.664169, "high": 262.166247, "low": 246.369845, "close": 248.144943, "volume": 777102}, "trend_line": 286.168983, "activity_lines": {"activity_5": 258.9265, "activity_10": 275.075314, "activity_20": 288.536382, "activity_30": 290.600586}, "trend_signal": 0, "fair_value": 153.213628, "relative_strength": -9.398365, "rate_of_change": 0.48875238323213266, "market_dynamics": -1.326675, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.841966, "high": 260.530746, "low": 242.410763, "close": 250.628082, "volume": 823201}, "trend_line": 287.523729, "activity_lines": {"activity_5": 253.884422, "activity_10": 268.687495, "activity_20": 284.026292, "activity_30": 288.307625}, "trend_signal": 0, "fair_value": 154.447485, "relative_strength": -6.319378, "rate_of_change": 0.473407699813497, "market_dynamics": -1.33069, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.377724, "high": 269.87494, "low": 249.381523, "close": 265.806183, "volume": 971482}, "trend_line": 288.462898, "activity_lines": {"activity_5": 256.180753, "activity_10": 265.91388, "activity_20": 281.228886, "activity_30": 286.906493}, "trend_signal": 0, "fair_value": 155.775598, "relative_strength": -2.991969, "rate_of_change": 0.3266405187726236, "market_dynamics": -1.240222, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.453346, "high": 272.098797, "low": 248.314468, "close": 248.314468, "volume": 1069411}, "trend_line": 288.382993, "activity_lines": {"activity_5": 253.659714, "activity_10": 260.807613, "activity_20": 277.005307, "activity_30": 284.316272}, "trend_signal": 0, "fair_value": 156.981328, "relative_strength": -9.430408, "rate_of_change": -0.027700269446782222, "market_dynamics": -1.163153, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 244.325475, "high": 249.895105, "low": 231.490924, "close": 233.784576, "volume": 819754}, "trend_line": 287.078889, "activity_lines": {"activity_5": 247.266694, "activity_10": 254.016361, "activity_20": 271.771402, "activity_30": 280.793793}, "trend_signal": 0, "fair_value": 158.107721, "relative_strength": -15.187062, "rate_of_change": -0.4522125200358106, "market_dynamics": -1.117419, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.446554, "high": 234.053829, "low": 210.429057, "close": 216.771545, "volume": 1338500}, "trend_line": 285.189752, "activity_lines": {"activity_5": 236.411992, "activity_10": 245.574576, "activity_20": 265.326049, "activity_30": 276.257835}, "trend_signal": 0, "fair_value": 159.140251, "relative_strength": -20.399408, "rate_of_change": -0.6580550059186013, "market_dynamics": -1.000823, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.928348, "high": 233.814511, "low": 217.928348, "close": 225.05867, "volume": 345476}, "trend_line": 283.326799, "activity_lines": {"activity_5": 230.411225, "activity_10": 240.238398, "activity_20": 260.127256, "activity_30": 272.378411}, "trend_signal": 0, "fair_value": 160.229196, "relative_strength": -18.422506, "rate_of_change": -0.6532327991925897, "market_dynamics": -1.122779, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.058672, "high": 226.773937, "low": 219.154957, "close": 222.017075, "volume": 362504}, "trend_line": 281.561042, "activity_lines": {"activity_5": 225.101221, "activity_10": 235.435659, "activity_20": 255.030591, "activity_30": 268.422945}, "trend_signal": 0, "fair_value": 161.302506, "relative_strength": -18.949208, "rate_of_change": -0.6232227259236455, "market_dynamics": -1.216025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.095125, "high": 221.518443, "low": 209.431814, "close": 209.631271, "volume": 1070165}, "trend_line": 279.566063, "activity_lines": {"activity_5": 218.581889, "activity_10": 229.453449, "activity_20": 249.184333, "activity_30": 263.782314}, "trend_signal": 0, "fair_value": 162.29433, "relative_strength": -22.998043, "rate_of_change": -0.7085422705602861, "market_dynamics": -1.160868, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.007467, "high": 216.322786, "low": 201.23444, "close": 202.341385, "volume": 1060319}, "trend_line": 277.118548, "activity_lines": {"activity_5": 212.211475, "activity_10": 223.114041, "activity_20": 243.099152, "activity_30": 258.800077}, "trend_signal": 0, "fair_value": 163.218087, "relative_strength": -26.911403, "rate_of_change": -0.8754692804040417, "market_dynamics": -1.186005, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.366842, "high": 200.436656, "low": 170.977975, "close": 180.421906, "volume": 1792008}, "trend_line": 273.815191, "activity_lines": {"activity_5": 200.63078, "activity_10": 213.690784, "activity_20": 235.380414, "activity_30": 252.561584}, "trend_signal": 0, "fair_value": 163.981327, "relative_strength": -34.023891, "rate_of_change": -1.192037495808454, "market_dynamics": -1.036676, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.493427, "high": 194.313564, "low": 177.958704, "close": 183.613083, "volume": 1467642}, "trend_line": 269.711302, "activity_lines": {"activity_5": 192.537121, "activity_10": 206.079069, "activity_20": 228.522679, "activity_30": 246.742093}, "trend_signal": 0, "fair_value": 164.746156, "relative_strength": -32.429404, "rate_of_change": -1.4987806136731243, "market_dynamics": -0.908582, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.498922, "high": 181.498922, "low": 155.201539, "close": 157.18605, "volume": 1727587}, "trend_line": 264.4127, "activity_lines": {"activity_5": 178.397489, "activity_10": 194.880893, "activity_20": 219.691013, "activity_30": 239.482399}, "trend_signal": 0, "fair_value": 165.319167, "relative_strength": -40.524962, "rate_of_change": -1.9645457793978602, "market_dynamics": -0.858141, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.553989, "high": 169.093182, "low": 117.894524, "close": 117.894524, "volume": 3551818}, "trend_line": 257.451051, "activity_lines": {"activity_5": 155.482751, "activity_10": 178.513715, "activity_20": 207.856543, "activity_30": 230.029614}, "trend_signal": 0, "fair_value": 165.661647, "relative_strength": -55.883802, "rate_of_change": -2.632872399850675, "market_dynamics": -0.843541, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.974305, "high": 129.64209, "low": 113.357047, "close": 126.161705, "volume": 3449505}, "trend_line": 251.001744, "activity_lines": {"activity_5": 141.439523, "activity_10": 166.020933, "activity_20": 197.681063, "activity_30": 221.559334}, "trend_signal": 0, "fair_value": 166.068011, "relative_strength": -53.026891, "rate_of_change": -2.5050614378730987, "market_dynamics": -0.837165, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.730134, "high": 132.690002, "low": 107.453349, "close": 130.0, "volume": 3665657}, "trend_line": 244.908186, "activity_lines": {"activity_5": 133.754372, "activity_10": 156.182802, "activity_20": 188.761488, "activity_30": 213.752769}, "trend_signal": 0, "fair_value": 166.511643, "relative_strength": -51.688652, "rate_of_change": -2.4276954824664494, "market_dynamics": -0.835089, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.099998, "high": 134.5, "low": 113.010002, "close": 132.699997, "volume": 2799677}, "trend_line": 239.086938, "activity_lines": {"activity_5": 130.33068, "activity_10": 148.413243, "activity_20": 180.931001, "activity_30": 206.513531}, "trend_signal": 0, "fair_value": 166.981012, "relative_strength": -48.174697, "rate_of_change": -2.3769103414125965, "market_dynamics": -0.901248, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.419998, "high": 140.850006, "low": 128.050003, "close": 133.0, "volume": 3133186}, "trend_line": 233.109653, "activity_lines": {"activity_5": 130.401195, "activity_10": 142.37748, "activity_20": 173.853437, "activity_30": 199.669213}, "trend_signal": 0, "fair_value": 167.44412, "relative_strength": -46.128273, "rate_of_change": -2.5000466566684603, "market_dynamics": -0.897172, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 135.110001, "low": 119.879997, "close": 120.059998, "volume": 2532700}, "trend_line": 226.936476, "activity_lines": {"activity_5": 127.770779, "activity_10": 135.607481, "activity_20": 166.248275, "activity_30": 192.375687}, "trend_signal": 0, "fair_value": 167.803594, "relative_strength": -49.814693, "rate_of_change": -2.648185916179117, "market_dynamics": -0.946496, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.739998, "high": 127.0, "low": 116.190002, "close": 117.699997, "volume": 1501669}, "trend_line": 220.937011, "activity_lines": {"activity_5": 124.209331, "activity_10": 130.03696, "activity_20": 159.098465, "activity_30": 185.328172}, "trend_signal": 0, "fair_value": 168.145719, "relative_strength": -50.93111, "rate_of_change": -2.6436759333479674, "market_dynamics": -1.018753, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.080002, "high": 127.300003, "low": 111.709999, "close": 118.839996, "volume": 1518952}, "trend_line": 214.984713, "activity_lines": {"activity_5": 121.591997, "activity_10": 126.212645, "activity_20": 152.696391, "activity_30": 178.741268}, "trend_signal": 0, "fair_value": 168.502259, "relative_strength": -50.455331, "rate_of_change": -2.6941153829586355, "market_dynamics": -1.080298, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.0, "high": 133.0, "low": 120.080002, "close": 126.919998, "volume": 1376945}, "trend_line": 209.294436, "activity_lines": {"activity_5": 122.411997, "activity_10": 124.977093, "activity_20": 147.679579, "activity_30": 173.059673}, "trend_signal": 0, "fair_value": 168.913575, "relative_strength": -48.90732, "rate_of_change": -2.6468286607894806, "market_dynamics": -1.055658, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.190002, "high": 151.990005, "low": 126.389999, "close": 148.740005, "volume": 2270348}, "trend_line": 203.838186, "activity_lines": {"activity_5": 130.890666, "activity_10": 128.739598, "activity_20": 145.329949, "activity_30": 169.152936}, "trend_signal": 0, "fair_value": 169.465144, "relative_strength": -39.622588, "rate_of_change": -2.606973268988375, "market_dynamics": -0.691333, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.470001, "high": 151.979996, "low": 133.350006, "close": 138.339996, "volume": 1196040}, "trend_line": 198.418213, "activity_lines": {"activity_5": 134.853332, "activity_10": 130.764757, "activity_20": 142.547299, "activity_30": 164.927246}, "trend_signal": 0, "fair_value": 169.953472, "relative_strength": -42.392259, "rate_of_change": -2.6589586114154287, "market_dynamics": -0.343753, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.570007, "high": 139.710007, "low": 133.009995, "close": 136.160004, "volume": 1165626}, "trend_line": 192.519029, "activity_lines": {"activity_5": 136.870667, "activity_10": 132.021818, "activity_20": 140.08072, "activity_30": 160.910587}, "trend_signal": 0, "fair_value": 170.436456, "relative_strength": -42.394784, "rate_of_change": -2.973106102916076, "market_dynamics": 0.074137, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.5, "high": 140.419998, "low": 126.510002, "close": 129.490005, "volume": 1305741}, "trend_line": 186.678404, "activity_lines": {"activity_5": 135.434002, "activity_10": 131.884364, "activity_20": 137.443781, "activity_30": 156.844199}, "trend_signal": 0, "fair_value": 170.884043, "relative_strength": -44.69336, "rate_of_change": -3.0337910129392918, "market_dynamics": 0.351334, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.610001, "high": 129.679993, "low": 119.239998, "close": 122.110001, "volume": 1341472}, "trend_line": 181.254946, "activity_lines": {"activity_5": 130.827336, "activity_10": 130.414365, "activity_20": 134.519612, "activity_30": 152.678495}, "trend_signal": 0, "fair_value": 171.280959, "relative_strength": -46.445057, "rate_of_change": -2.9052412511519066, "market_dynamics": 0.32664, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.0, "high": 132.699997, "low": 124.550003, "close": 127.949997, "volume": 1077704}, "trend_line": 176.153139, "activity_lines": {"activity_5": 128.488001, "activity_10": 130.198728, "activity_20": 132.641864, "activity_30": 149.239466}, "trend_signal": 0, "fair_value": 171.716835, "relative_strength": -43.313915, "rate_of_change": -2.8147132602935865, "market_dynamics": 0.386947, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.860001, "high": 133.199997, "low": 129.470001, "close": 132.259995, "volume": 421830}, "trend_line": 171.798999, "activity_lines": {"activity_5": 128.971332, "activity_10": 130.858545, "activity_20": 131.62253, "activity_30": 146.407651}, "trend_signal": 0, "fair_value": 172.184716, "relative_strength": -41.116981, "rate_of_change": -2.471792455540631, "market_dynamics": 0.403632, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.779999, "high": 167.059998, "low": 139.130005, "close": 165.639999, "volume": 2627738}, "trend_line": 168.922848, "activity_lines": {"activity_5": 140.986665, "activity_10": 137.365636, "activity_20": 134.15068, "activity_30": 146.010296}, "trend_signal": 0, "fair_value": 172.852169, "relative_strength": -24.606905, "rate_of_change": -1.674137228238461, "market_dynamics": 0.676008, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.919998, "high": 166.339996, "low": 162.490005, "close": 164.0, "volume": 174469}, "trend_line": 166.118017, "activity_lines": {"activity_5": 150.489998, "activity_10": 142.702909, "activity_20": 136.697407, "activity_30": 145.692693}, "trend_signal": 0, "fair_value": 173.503208, "relative_strength": -26.151003, "rate_of_change": -1.6604213303341764, "market_dynamics": 0.790329, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.0, "high": 174.139999, "low": 160.839996, "close": 172.800003, "volume": 2312034}, "trend_line": 163.523748, "activity_lines": {"activity_5": 160.626, "activity_10": 148.819091, "activity_20": 140.160429, "activity_30": 146.123788}, "trend_signal": 0, "fair_value": 174.1743, "relative_strength": -21.638402, "rate_of_change": -1.56170236489158, "market_dynamics": 1.043315, "expectation": {"probability": 62.3954, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 172.779999, "high": 189.779999, "low": 168.5, "close": 188.880005, "volume": 2280495}, "trend_line": 160.959542, "activity_lines": {"activity_5": 172.742669, "activity_10": 157.024728, "activity_20": 145.206371, "activity_30": 147.759676}, "trend_signal": 0, "fair_value": 174.971819, "relative_strength": -12.960203, "rate_of_change": -1.5680939504884714, "market_dynamics": 1.34619, "expectation": {"probability": 63.4031, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 193.550003, "high": 212.5, "low": 186.0, "close": 209.649994, "volume": 1856357}, "trend_line": 159.670726, "activity_lines": {"activity_5": 187.720667, "activity_10": 168.276909, "activity_20": 152.079484, "activity_30": 150.900996}, "trend_signal": 0, "fair_value": 175.899243, "relative_strength": -3.368189, "rate_of_change": -0.8007080437641882, "market_dynamics": 1.429045, "expectation": {"probability": 63.7008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 207.990005, "high": 217.410004, "low": 195.009995, "close": 197.070007, "volume": 1552102}, "trend_line": 158.446907, "activity_lines": {"activity_5": 193.346002, "activity_10": 175.945274, "activity_20": 157.317572, "activity_30": 153.313852}, "trend_signal": 0, "fair_value": 176.763158, "relative_strength": -7.723899, "rate_of_change": -0.7664642296421899, "market_dynamics": 1.616678, "expectation": {"probability": 61.5418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/446044e4-ae11-4b0f-9b7f-615c6f1f0bae/", "share_image": "https://sharemaestro.com/terminal/446044e4-ae11-4b0f-9b7f-615c6f1f0bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}