{"ticker": {"uuid": "446044e4-ae11-4b0f-9b7f-615c6f1f0bae", "symbol": "PME", "name": "Pro Medicus Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PME fell 0.56%, moving from 133.00 to 132.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.12 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.26"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.12"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.080002, "high": 133.475006, "low": 124.709999, "close": 132.259995, "volume": 1135636}, "trend_line": 171.798999, "activity_lines": {"activity_5": 128.971332, "activity_10": 130.858545, "activity_20": 131.62253, "activity_30": 146.407651}, "trend_signal": 0, "fair_value": 173.129334, "relative_strength": -41.116981, "rate_of_change": -2.471792455540631, "market_dynamics": 0.423308, "expectation": {"probability": 50.1416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.358727, "high": 64.823384, "low": 61.616355, "close": 62.43792, "volume": 878249}, "trend_line": 60.612201, "activity_lines": {"activity_5": 61.0779, "activity_10": 60.895231, "activity_20": 61.511253, "activity_30": 61.307066}, "trend_signal": 1, "fair_value": 47.509409, "relative_strength": 10.320541, "rate_of_change": 0.25676610179987114, "market_dynamics": -0.772181, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.616081, "high": 68.604499, "low": 62.556694, "close": 68.109589, "volume": 998711}, "trend_line": 60.944308, "activity_lines": {"activity_5": 63.556412, "activity_10": 62.161303, "activity_20": 62.077157, "activity_30": 61.790768}, "trend_signal": 1, "fair_value": 47.768412, "relative_strength": 17.176298, "rate_of_change": 0.5479210365583006, "market_dynamics": -0.281886, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.29765, "high": 70.267384, "low": 64.071126, "close": 64.467049, "volume": 854192}, "trend_line": 61.139193, "activity_lines": {"activity_5": 64.29284, "activity_10": 62.667732, "activity_20": 62.27801, "activity_30": 62.018042}, "trend_signal": 1, "fair_value": 48.00764, "relative_strength": 12.595633, "rate_of_change": 0.3197755563981452, "market_dynamics": 0.064965, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.1404, "high": 66.248734, "low": 63.853365, "close": 64.971848, "volume": 933129}, "trend_line": 61.297569, "activity_lines": {"activity_5": 64.896628, "activity_10": 63.233728, "activity_20": 62.542793, "activity_30": 62.26531}, "trend_signal": 1, "fair_value": 48.258006, "relative_strength": 11.141856, "rate_of_change": 0.259041691963458, "market_dynamics": 0.261229, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.030962, "high": 66.456585, "low": 61.438192, "close": 62.299335, "volume": 609686}, "trend_line": 61.438635, "activity_lines": {"activity_5": 64.229487, "activity_10": 63.262703, "activity_20": 62.550651, "activity_30": 62.32994}, "trend_signal": 1, "fair_value": 48.49889, "relative_strength": 8.535, "rate_of_change": 0.23013310690999023, "market_dynamics": 0.226687, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.259751, "high": 65.011456, "low": 61.31942, "close": 64.823387, "volume": 555590}, "trend_line": 61.742853, "activity_lines": {"activity_5": 64.351567, "activity_10": 63.723601, "activity_20": 62.80113, "activity_30": 62.548311}, "trend_signal": 1, "fair_value": 48.760721, "relative_strength": 8.35416, "rate_of_change": 0.4951574851882676, "market_dynamics": 0.068071, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.387575, "high": 66.387303, "low": 64.491794, "close": 65.823105, "volume": 598513}, "trend_line": 62.097514, "activity_lines": {"activity_5": 64.647855, "activity_10": 64.272502, "activity_20": 63.12763, "activity_30": 62.811553}, "trend_signal": 1, "fair_value": 49.033412, "relative_strength": 9.375749, "rate_of_change": 0.5744162810228419, "market_dynamics": 0.110101, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.833001, "high": 69.158797, "low": 65.219308, "close": 68.574799, "volume": 665215}, "trend_line": 62.563983, "activity_lines": {"activity_5": 66.013806, "activity_10": 65.21931, "activity_20": 63.685983, "activity_30": 63.229443}, "trend_signal": 1, "fair_value": 49.32299, "relative_strength": 11.983197, "rate_of_change": 0.7511878816920168, "market_dynamics": 0.21418, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.247879, "high": 70.871179, "low": 67.654273, "close": 69.525024, "volume": 924284}, "trend_line": 63.05126, "activity_lines": {"activity_5": 67.422649, "activity_10": 66.182135, "activity_20": 64.297597, "activity_30": 63.678542}, "trend_signal": 1, "fair_value": 49.620039, "relative_strength": 14.240129, "rate_of_change": 0.7788458736714362, "market_dynamics": 0.601357, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.980349, "high": 70.772209, "low": 68.218458, "close": 68.327339, "volume": 614868}, "trend_line": 63.387663, "activity_lines": {"activity_5": 68.128719, "activity_10": 66.740752, "activity_20": 64.768751, "activity_30": 64.018934}, "trend_signal": 1, "fair_value": 49.906902, "relative_strength": 11.523867, "rate_of_change": 0.5335389015223554, "market_dynamics": 0.731634, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.980912, "high": 74.226671, "low": 67.377121, "close": 69.386452, "volume": 1213804}, "trend_line": 63.65533, "activity_lines": {"activity_5": 68.785959, "activity_10": 67.368118, "activity_20": 65.321731, "activity_30": 64.405953}, "trend_signal": 1, "fair_value": 50.187887, "relative_strength": 15.707177, "rate_of_change": 0.42226986661425875, "market_dynamics": 1.003533, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.277291, "high": 72.732059, "low": 69.475539, "close": 71.781822, "volume": 617211}, "trend_line": 63.904731, "activity_lines": {"activity_5": 69.937452, "activity_10": 68.304669, "activity_20": 66.073476, "activity_30": 64.930243}, "trend_signal": 1, "fair_value": 50.482846, "relative_strength": 19.531627, "rate_of_change": 0.3917990842243672, "market_dynamics": 1.059162, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.395504, "high": 74.147504, "low": 71.059247, "close": 72.217346, "volume": 812569}, "trend_line": 64.052099, "activity_lines": {"activity_5": 70.836872, "activity_10": 69.253638, "activity_20": 66.823714, "activity_30": 65.466541}, "trend_signal": 1, "fair_value": 50.786555, "relative_strength": 16.980294, "rate_of_change": 0.23060577471173482, "market_dynamics": 1.117618, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.316323, "high": 73.109799, "low": 70.841494, "close": 72.296257, "volume": 487029}, "trend_line": 64.313051, "activity_lines": {"activity_5": 71.519759, "activity_10": 70.07604, "activity_20": 67.536123, "activity_30": 65.998422}, "trend_signal": 1, "fair_value": 51.084929, "relative_strength": 18.495492, "rate_of_change": 0.40740585253888895, "market_dynamics": 1.233312, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.929165, "high": 73.189165, "low": 70.192946, "close": 72.76255, "volume": 811813}, "trend_line": 64.646174, "activity_lines": {"activity_5": 72.173327, "activity_10": 70.850051, "activity_20": 68.244678, "activity_30": 66.543551}, "trend_signal": 1, "fair_value": 51.393395, "relative_strength": 16.706388, "rate_of_change": 0.5179710724655257, "market_dynamics": 1.252533, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.988689, "high": 72.147433, "low": 70.113565, "close": 71.105698, "volume": 753983}, "trend_line": 64.989916, "activity_lines": {"activity_5": 71.978932, "activity_10": 71.132577, "activity_20": 68.738541, "activity_30": 66.960294}, "trend_signal": 1, "fair_value": 51.682629, "relative_strength": 16.862507, "rate_of_change": 0.531728296867177, "market_dynamics": 1.156717, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.937043, "high": 83.15012, "low": 70.321922, "close": 82.733429, "volume": 1288740}, "trend_line": 65.765086, "activity_lines": {"activity_5": 75.54583, "activity_10": 73.415011, "activity_20": 70.285335, "activity_30": 68.105037}, "trend_signal": 1, "fair_value": 52.047342, "relative_strength": 35.130471, "rate_of_change": 1.1927542728321159, "market_dynamics": 1.361206, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.239411, "high": 83.884295, "low": 79.7868, "close": 82.187744, "volume": 1067884}, "trend_line": 66.479503, "activity_lines": {"activity_5": 78.200726, "activity_10": 75.29077, "activity_20": 71.672814, "activity_30": 69.164563}, "trend_signal": 1, "fair_value": 52.401203, "relative_strength": 34.856574, "rate_of_change": 1.0863165297160828, "market_dynamics": 1.659281, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.644141, "high": 84.291069, "low": 80.36224, "close": 82.832642, "volume": 791006}, "trend_line": 67.107857, "activity_lines": {"activity_5": 80.405895, "activity_10": 77.036275, "activity_20": 73.015835, "activity_30": 70.219604}, "trend_signal": 1, "fair_value": 52.743483, "relative_strength": 32.819706, "rate_of_change": 0.9451845631276781, "market_dynamics": 1.80254, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.177839, "high": 83.358465, "low": 76.979091, "close": 77.544609, "volume": 643604}, "trend_line": 67.548395, "activity_lines": {"activity_5": 80.14596, "activity_10": 77.578362, "activity_20": 73.743032, "activity_30": 70.892943}, "trend_signal": 1, "fair_value": 53.029175, "relative_strength": 26.073359, "rate_of_change": 0.65646262553132, "market_dynamics": 1.887975, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.373897, "high": 79.166728, "low": 74.161453, "close": 75.431374, "volume": 597530}, "trend_line": 67.955445, "activity_lines": {"activity_5": 78.86281, "activity_10": 77.568638, "activity_20": 74.192649, "activity_30": 71.401523}, "trend_signal": 1, "fair_value": 53.309114, "relative_strength": 23.110115, "rate_of_change": 0.602604991576777, "market_dynamics": 1.397446, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.607906, "high": 81.731379, "low": 73.814213, "close": 81.02697, "volume": 981167}, "trend_line": 68.564522, "activity_lines": {"activity_5": 79.15648, "activity_10": 78.466388, "activity_20": 75.113306, "activity_30": 72.244847}, "trend_signal": 1, "fair_value": 53.615179, "relative_strength": 28.312424, "rate_of_change": 0.8962887374219966, "market_dynamics": 1.124107, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.354361, "high": 85.570906, "low": 80.808684, "close": 84.509331, "volume": 630834}, "trend_line": 69.291658, "activity_lines": {"activity_5": 80.724701, "activity_10": 79.829201, "activity_20": 76.304106, "activity_30": 73.273544}, "trend_signal": 1, "fair_value": 53.951425, "relative_strength": 32.719829, "rate_of_change": 1.0605134824683844, "market_dynamics": 0.912244, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.620514, "high": 87.664297, "low": 84.266258, "close": 86.850754, "volume": 713971}, "trend_line": 70.114658, "activity_lines": {"activity_5": 82.918624, "activity_10": 81.394236, "activity_20": 77.622458, "activity_30": 74.406389}, "trend_signal": 1, "fair_value": 54.308274, "relative_strength": 33.80518, "rate_of_change": 1.1877331611837134, "market_dynamics": 1.050193, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.594836, "high": 89.192167, "low": 85.124444, "close": 87.386497, "volume": 3058324}, "trend_line": 71.000387, "activity_lines": {"activity_5": 85.023254, "activity_10": 82.792052, "activity_20": 78.887648, "activity_30": 75.520701}, "trend_signal": 1, "fair_value": 54.682197, "relative_strength": 33.585137, "rate_of_change": 1.2632579624078002, "market_dynamics": 1.453265, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.26744, "high": 88.428222, "low": 86.066968, "close": 87.366653, "volume": 718299}, "trend_line": 71.923729, "activity_lines": {"activity_5": 86.465143, "activity_10": 83.920369, "activity_20": 80.031486, "activity_30": 76.576589}, "trend_signal": 1, "fair_value": 55.053668, "relative_strength": 31.823222, "rate_of_change": 1.3004746016384263, "market_dynamics": 1.491366, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.021459, "high": 89.89657, "low": 86.761455, "close": 88.477829, "volume": 780076}, "trend_line": 72.866622, "activity_lines": {"activity_5": 87.481739, "activity_10": 84.955066, "activity_20": 81.173801, "activity_30": 77.644596}, "trend_signal": 1, "fair_value": 55.429558, "relative_strength": 30.10759, "rate_of_change": 1.3109623390077734, "market_dynamics": 1.536657, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.755637, "high": 94.926661, "low": 88.477842, "close": 92.7043, "volume": 1608279}, "trend_line": 73.958317, "activity_lines": {"activity_5": 89.410435, "activity_10": 86.653767, "activity_20": 82.610758, "activity_30": 78.924446}, "trend_signal": 1, "fair_value": 55.816387, "relative_strength": 30.544914, "rate_of_change": 1.4982099760298853, "market_dynamics": 1.637726, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.150748, "high": 94.35123, "low": 90.958149, "close": 93.954369, "volume": 900547}, "trend_line": 75.114447, "activity_lines": {"activity_5": 91.209489, "activity_10": 88.388544, "activity_20": 84.051866, "activity_30": 80.214514}, "trend_signal": 1, "fair_value": 56.20136, "relative_strength": 30.018859, "rate_of_change": 1.5632183733980922, "market_dynamics": 1.577763, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.748074, "high": 95.98824, "low": 93.815472, "close": 95.075485, "volume": 380304}, "trend_line": 76.23305, "activity_lines": {"activity_5": 92.908674, "activity_10": 90.124947, "activity_20": 85.483417, "activity_30": 81.502323}, "trend_signal": 1, "fair_value": 56.596097, "relative_strength": 28.797551, "rate_of_change": 1.489198209766501, "market_dynamics": 1.652438, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.738151, "high": 95.87414, "low": 89.03343, "close": 89.767609, "volume": 452211}, "trend_line": 77.14404, "activity_lines": {"activity_5": 92.325968, "activity_10": 90.577539, "activity_20": 86.282084, "activity_30": 82.37552}, "trend_signal": 1, "fair_value": 56.96649, "relative_strength": 22.227888, "rate_of_change": 1.1950066277028115, "market_dynamics": 1.450165, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.529482, "high": 94.703432, "low": 88.765548, "close": 94.430595, "volume": 542146}, "trend_line": 78.021407, "activity_lines": {"activity_5": 93.137527, "activity_10": 91.617287, "activity_20": 87.427792, "activity_30": 83.490782}, "trend_signal": 1, "fair_value": 57.331762, "relative_strength": 27.259649, "rate_of_change": 1.1373101538368906, "market_dynamics": 1.260261, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.519885, "high": 99.361468, "low": 94.142879, "close": 98.90509, "volume": 682710}, "trend_line": 79.169341, "activity_lines": {"activity_5": 95.043733, "activity_10": 93.226877, "activity_20": 88.891791, "activity_30": 84.838116}, "trend_signal": 1, "fair_value": 57.711196, "relative_strength": 33.354374, "rate_of_change": 1.4713064582390913, "market_dynamics": 1.221438, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.014219, "high": 101.067922, "low": 97.635167, "close": 99.282097, "volume": 843368}, "trend_line": 80.313016, "activity_lines": {"activity_5": 96.662222, "activity_10": 94.643274, "activity_20": 90.264611, "activity_30": 86.135713}, "trend_signal": 1, "fair_value": 58.078339, "relative_strength": 30.341291, "rate_of_change": 1.4445933053806799, "market_dynamics": 1.303191, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.805874, "high": 104.738788, "low": 97.734384, "close": 103.974854, "volume": 1157472}, "trend_line": 81.7022, "activity_lines": {"activity_5": 99.489782, "activity_10": 96.686874, "activity_20": 91.955856, "activity_30": 87.662284}, "trend_signal": 1, "fair_value": 58.46978, "relative_strength": 32.800546, "rate_of_change": 1.7297121552501529, "market_dynamics": 1.688652, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.653589, "high": 109.54068, "low": 105.185242, "close": 105.929337, "volume": 1132926}, "trend_line": 83.072399, "activity_lines": {"activity_5": 102.375544, "activity_10": 98.784228, "activity_20": 93.684612, "activity_30": 89.225325}, "trend_signal": 1, "fair_value": 58.865264, "relative_strength": 34.940269, "rate_of_change": 1.6770649994736975, "market_dynamics": 1.908834, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.256744, "high": 111.004073, "low": 85.005386, "close": 86.553101, "volume": 3064064}, "trend_line": 83.763399, "activity_lines": {"activity_5": 97.725113, "activity_10": 97.021127, "activity_20": 93.402186, "activity_30": 89.449886}, "trend_signal": 1, "fair_value": 59.124662, "relative_strength": 9.497485, "rate_of_change": 0.8318045564086844, "market_dynamics": 1.467297, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.285239, "high": 99.172953, "low": 84.926021, "close": 97.446655, "volume": 2557969}, "trend_line": 84.725794, "activity_lines": {"activity_5": 97.231033, "activity_10": 97.273667, "activity_20": 94.139052, "activity_30": 90.332677}, "trend_signal": 1, "fair_value": 59.470547, "relative_strength": 22.505015, "rate_of_change": 1.1489445408011516, "market_dynamics": 1.008497, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.220522, "high": 103.741225, "low": 96.851387, "close": 102.757286, "volume": 1562403}, "trend_line": 85.833536, "activity_lines": {"activity_5": 98.604392, "activity_10": 98.405552, "activity_20": 95.309031, "activity_30": 91.495999}, "trend_signal": 1, "fair_value": 59.853073, "relative_strength": 26.289804, "rate_of_change": 1.307443633989434, "market_dynamics": 0.546042, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.767229, "high": 103.701471, "low": 96.734377, "close": 100.630394, "volume": 1285811}, "trend_line": 86.910304, "activity_lines": {"activity_5": 99.037108, "activity_10": 98.990677, "activity_20": 96.181569, "activity_30": 92.450635}, "trend_signal": 1, "fair_value": 60.220265, "relative_strength": 21.119692, "rate_of_change": 1.2544840282474223, "market_dynamics": 0.010085, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.185446, "high": 101.306224, "low": 95.501964, "close": 96.674744, "volume": 2259515}, "trend_line": 87.819914, "activity_lines": {"activity_5": 98.374238, "activity_10": 98.755593, "activity_20": 96.567447, "activity_30": 93.080599}, "trend_signal": 1, "fair_value": 60.566256, "relative_strength": 18.296473, "rate_of_change": 1.0466077762194925, "market_dynamics": 0.013714, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.664807, "high": 98.93582, "low": 94.975204, "close": 95.61129, "volume": 1654751}, "trend_line": 88.61423, "activity_lines": {"activity_5": 97.973856, "activity_10": 98.201571, "activity_20": 96.750884, "activity_30": 93.583268}, "trend_signal": 1, "fair_value": 60.897875, "relative_strength": 14.851674, "rate_of_change": 0.9044827805228882, "market_dynamics": -0.170681, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.482087, "high": 103.254232, "low": 95.114348, "close": 103.115089, "volume": 1107651}, "trend_line": 89.644154, "activity_lines": {"activity_5": 99.470861, "activity_10": 98.990408, "activity_20": 97.57952, "activity_30": 94.518807}, "trend_signal": 1, "fair_value": 61.286346, "relative_strength": 20.961637, "rate_of_change": 1.162255768627673, "market_dynamics": -0.31596, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.115079, "high": 107.855892, "low": 96.734379, "close": 104.337563, "volume": 1365045}, "trend_line": 90.712198, "activity_lines": {"activity_5": 100.997462, "activity_10": 99.924967, "activity_20": 98.435983, "activity_30": 95.466769}, "trend_signal": 1, "fair_value": 61.672203, "relative_strength": 23.302954, "rate_of_change": 1.1914262696929467, "market_dynamics": -0.329491, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.738928, "high": 111.016434, "low": 104.019517, "close": 106.832199, "volume": 1238902}, "trend_line": 91.847853, "activity_lines": {"activity_5": 103.250256, "activity_10": 101.22118, "activity_20": 99.44676, "activity_30": 96.506769}, "trend_signal": 1, "fair_value": 62.062531, "relative_strength": 24.863899, "rate_of_change": 1.2519319617853377, "market_dynamics": -0.264878, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.351316, "high": 106.275625, "low": 98.205306, "close": 102.329918, "volume": 1699994}, "trend_line": 92.88866, "activity_lines": {"activity_5": 103.588836, "activity_10": 101.646844, "activity_20": 99.936149, "activity_30": 97.183032}, "trend_signal": 1, "fair_value": 62.418584, "relative_strength": 22.014392, "rate_of_change": 1.1331859874830181, "market_dynamics": -0.168922, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.846743, "high": 109.729361, "low": 101.753469, "close": 108.710632, "volume": 736192}, "trend_line": 93.754567, "activity_lines": {"activity_5": 105.67731, "activity_10": 103.298082, "activity_20": 100.961972, "activity_30": 98.203804}, "trend_signal": 1, "fair_value": 62.818246, "relative_strength": 28.134841, "rate_of_change": 0.9321988281454301, "market_dynamics": -0.131122, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.784023, "high": 113.232789, "low": 108.521798, "close": 112.825294, "volume": 896174}, "trend_line": 94.775819, "activity_lines": {"activity_5": 108.264048, "activity_10": 105.294576, "activity_20": 102.283321, "activity_30": 99.434173}, "trend_signal": 1, "fair_value": 63.27469, "relative_strength": 30.595792, "rate_of_change": 1.0892824026375207, "market_dynamics": -0.03581, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.7496, "high": 117.158619, "low": 109.54549, "close": 114.44532, "volume": 1154128}, "trend_line": 95.829575, "activity_lines": {"activity_5": 110.743447, "activity_10": 107.306008, "activity_20": 103.663144, "activity_30": 100.703174}, "trend_signal": 1, "fair_value": 63.748507, "relative_strength": 29.00119, "rate_of_change": 1.1118405634669397, "market_dynamics": 0.085424, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.206799, "high": 121.019842, "low": 111.314602, "close": 116.184608, "volume": 1466876}, "trend_line": 97.117575, "activity_lines": {"activity_5": 113.128759, "activity_10": 109.421165, "activity_20": 105.111037, "activity_30": 102.016402}, "trend_signal": 1, "fair_value": 64.218113, "relative_strength": 28.434879, "rate_of_change": 1.3440527102410675, "market_dynamics": 0.379279, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.780944, "high": 118.36121, "low": 111.503441, "close": 114.991951, "volume": 1149684}, "trend_line": 98.43626, "activity_lines": {"activity_5": 114.493024, "activity_10": 111.036672, "activity_20": 106.344825, "activity_30": 103.169587}, "trend_signal": 1, "fair_value": 64.669372, "relative_strength": 27.150916, "rate_of_change": 1.3578232364224518, "market_dynamics": 0.740197, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.787064, "high": 123.9667, "low": 112.040139, "close": 119.384911, "volume": 6962694}, "trend_line": 99.714859, "activity_lines": {"activity_5": 116.477474, "activity_10": 113.117858, "activity_20": 107.876873, "activity_30": 104.521113}, "trend_signal": 1, "fair_value": 65.12833, "relative_strength": 30.96921, "rate_of_change": 1.2989105843720594, "market_dynamics": 1.146199, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.744226, "high": 125.924646, "low": 116.641802, "close": 125.099724, "volume": 1538529}, "trend_line": 101.067872, "activity_lines": {"activity_5": 119.655244, "activity_10": 115.805853, "activity_20": 109.83436, "activity_30": 106.158846}, "trend_signal": 1, "fair_value": 65.613409, "relative_strength": 32.930335, "rate_of_change": 1.3568820269805426, "market_dynamics": 1.39856, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.264858, "high": 132.41467, "low": 123.430002, "close": 130.367279, "volume": 1286532}, "trend_line": 102.518422, "activity_lines": {"activity_5": 123.770569, "activity_10": 119.051866, "activity_20": 112.168782, "activity_30": 108.049131}, "trend_signal": 1, "fair_value": 66.097757, "relative_strength": 39.286817, "rate_of_change": 1.4352236485200827, "market_dynamics": 1.570091, "expectation": {"probability": 57.2166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.381045, "high": 139.630249, "low": 130.933802, "close": 139.630249, "volume": 1535689}, "trend_line": 104.259881, "activity_lines": {"activity_5": 129.912087, "activity_10": 123.508787, "activity_20": 115.237367, "activity_30": 110.443442}, "trend_signal": 1, "fair_value": 66.634746, "relative_strength": 45.768804, "rate_of_change": 1.6986790920367385, "market_dynamics": 1.71444, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.461302, "high": 143.456678, "low": 135.664678, "close": 142.383286, "volume": 2214195}, "trend_line": 106.093769, "activity_lines": {"activity_5": 135.408241, "activity_10": 127.869932, "activity_20": 118.398358, "activity_30": 112.903016}, "trend_signal": 1, "fair_value": 67.190705, "relative_strength": 47.045386, "rate_of_change": 1.7589584626516137, "market_dynamics": 1.738703, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.948281, "high": 141.528547, "low": 127.609278, "close": 130.079071, "volume": 1616556}, "trend_line": 107.480477, "activity_lines": {"activity_5": 134.976902, "activity_10": 129.265703, "activity_20": 120.213929, "activity_30": 114.450455}, "trend_signal": 1, "fair_value": 67.670561, "relative_strength": 31.814575, "rate_of_change": 1.3070588528153797, "market_dynamics": 1.594579, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.198311, "high": 135.11803, "low": 128.826771, "close": 130.973557, "volume": 1531268}, "trend_line": 108.756119, "activity_lines": {"activity_5": 134.13078, "activity_10": 130.435592, "activity_20": 121.907423, "activity_30": 115.966138}, "trend_signal": 1, "fair_value": 68.138712, "relative_strength": 28.946737, "rate_of_change": 1.1868592656134238, "market_dynamics": 1.391167, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.156264, "high": 136.897094, "low": 128.031666, "close": 130.168503, "volume": 1619717}, "trend_line": 109.963256, "activity_lines": {"activity_5": 132.624718, "activity_10": 131.129139, "activity_20": 123.364593, "activity_30": 117.347582}, "trend_signal": 1, "fair_value": 68.605858, "relative_strength": 26.558573, "rate_of_change": 1.109948581375916, "market_dynamics": 1.075523, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.234274, "high": 137.135619, "low": 129.015619, "close": 134.074463, "volume": 1021438}, "trend_line": 111.263222, "activity_lines": {"activity_5": 132.433895, "activity_10": 132.246984, "activity_20": 125.063229, "activity_30": 118.903144}, "trend_signal": 1, "fair_value": 69.100309, "relative_strength": 29.702476, "rate_of_change": 1.1821821645586756, "market_dynamics": 0.759977, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.585149, "high": 145.911597, "low": 133.617278, "close": 140.226578, "volume": 1255472}, "trend_line": 112.945188, "activity_lines": {"activity_5": 134.664162, "activity_10": 134.158126, "activity_20": 127.188524, "activity_30": 120.771747}, "trend_signal": 1, "fair_value": 69.651382, "relative_strength": 33.672048, "rate_of_change": 1.511699885879633, "market_dynamics": 0.745638, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.541568, "high": 135.167717, "low": 120.468245, "close": 127.306129, "volume": 2076724}, "trend_line": 114.041039, "activity_lines": {"activity_5": 132.731394, "activity_10": 133.261283, "activity_20": 127.87591, "activity_30": 121.69826}, "trend_signal": 1, "fair_value": 70.114595, "relative_strength": 22.676793, "rate_of_change": 0.9702502775062858, "market_dynamics": 0.489968, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.627998, "high": 150.334341, "low": 125.974336, "close": 149.747955, "volume": 1830269}, "trend_line": 115.735801, "activity_lines": {"activity_5": 138.464097, "activity_10": 136.300751, "activity_20": 130.549685, "activity_30": 124.001932}, "trend_signal": 1, "fair_value": 70.659973, "relative_strength": 38.982619, "rate_of_change": 1.4860983509629346, "market_dynamics": 0.541768, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.042298, "high": 150.910792, "low": 145.146287, "close": 150.562943, "volume": 930888}, "trend_line": 117.445163, "activity_lines": {"activity_5": 143.216836, "activity_10": 139.040248, "activity_20": 133.079017, "activity_30": 126.248844}, "trend_signal": 1, "fair_value": 71.232734, "relative_strength": 37.126922, "rate_of_change": 1.4769518033577171, "market_dynamics": 0.532429, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.225007, "high": 150.562938, "low": 145.494153, "close": 149.777756, "volume": 1385277}, "trend_line": 118.971926, "activity_lines": {"activity_5": 146.348217, "activity_10": 141.269791, "activity_20": 135.313448, "activity_30": 128.334818}, "trend_signal": 1, "fair_value": 71.800399, "relative_strength": 33.652522, "rate_of_change": 1.2999794636072008, "market_dynamics": 0.468864, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.61492, "high": 155.040984, "low": 146.408504, "close": 154.433838, "volume": 786969}, "trend_line": 120.588743, "activity_lines": {"activity_5": 149.984739, "activity_10": 144.161393, "activity_20": 137.786813, "activity_30": 130.622683}, "trend_signal": 1, "fair_value": 72.414773, "relative_strength": 37.407614, "rate_of_change": 1.3589903554221672, "market_dynamics": 0.66109, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.413338, "high": 168.607178, "low": 152.413338, "close": 166.83551, "volume": 1048090}, "trend_line": 123.264823, "activity_lines": {"activity_5": 156.808001, "activity_10": 149.088744, "activity_20": 141.193176, "activity_30": 133.606346}, "trend_signal": 1, "fair_value": 73.107448, "relative_strength": 44.75273, "rate_of_change": 2.2191789493982976, "market_dynamics": 0.73445, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.40346, "high": 173.165738, "low": 159.47017, "close": 171.364212, "volume": 2068281}, "trend_line": 125.728742, "activity_lines": {"activity_5": 162.505538, "activity_10": 154.171197, "activity_20": 144.754058, "activity_30": 136.709532}, "trend_signal": 1, "fair_value": 73.84031, "relative_strength": 44.583778, "rate_of_change": 1.9988825197923579, "market_dynamics": 1.027696, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.219617, "high": 175.00711, "low": 164.884697, "close": 173.225479, "volume": 979056}, "trend_line": 128.077682, "activity_lines": {"activity_5": 167.382414, "activity_10": 158.857686, "activity_20": 148.213448, "activity_30": 139.773838}, "trend_signal": 1, "fair_value": 74.609752, "relative_strength": 44.307669, "rate_of_change": 1.8682601628194235, "market_dynamics": 1.1847, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.593747, "high": 180.431577, "low": 171.642913, "close": 178.182159, "volume": 947978}, "trend_line": 130.66274, "activity_lines": {"activity_5": 172.40068, "activity_10": 163.662535, "activity_20": 151.864996, "activity_30": 143.006384}, "trend_signal": 1, "fair_value": 75.41702, "relative_strength": 47.619008, "rate_of_change": 2.018351643809422, "market_dynamics": 1.384873, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.411095, "high": 188.682811, "low": 174.768216, "close": 185.358414, "volume": 993038}, "trend_line": 133.618863, "activity_lines": {"activity_5": 177.917405, "activity_10": 168.970201, "activity_20": 155.904771, "activity_30": 146.535138}, "trend_signal": 1, "fair_value": 76.267515, "relative_strength": 50.248207, "rate_of_change": 2.262407018251715, "market_dynamics": 1.583491, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.115456, "high": 193.808688, "low": 184.183942, "close": 191.907623, "volume": 827001}, "trend_line": 136.82874, "activity_lines": {"activity_5": 183.555561, "activity_10": 174.648052, "activity_20": 160.233202, "activity_30": 150.295703}, "trend_signal": 1, "fair_value": 77.153877, "relative_strength": 51.945344, "rate_of_change": 2.4022633690574104, "market_dynamics": 1.582272, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.827996, "high": 195.361384, "low": 182.611345, "close": 184.43277, "volume": 824209}, "trend_line": 139.53933, "activity_lines": {"activity_5": 185.030625, "activity_10": 177.792267, "activity_20": 163.504395, "activity_30": 153.366931}, "trend_signal": 1, "fair_value": 78.000267, "relative_strength": 45.215647, "rate_of_change": 1.981009252880642, "market_dynamics": 1.584971, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.726694, "high": 198.805208, "low": 184.432776, "close": 194.883652, "volume": 846690}, "trend_line": 142.557533, "activity_lines": {"activity_5": 189.11808, "activity_10": 182.206009, "activity_20": 167.488373, "activity_30": 156.937532}, "trend_signal": 1, "fair_value": 78.863849, "relative_strength": 52.837616, "rate_of_change": 2.162976560085246, "market_dynamics": 1.618401, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.561041, "high": 203.313997, "low": 190.563943, "close": 203.035309, "volume": 766072}, "trend_line": 145.764303, "activity_lines": {"activity_5": 194.478875, "activity_10": 187.296039, "activity_20": 171.941478, "activity_30": 160.839324}, "trend_signal": 1, "fair_value": 79.794247, "relative_strength": 53.522319, "rate_of_change": 2.2494567158369705, "market_dynamics": 1.525664, "expectation": {"probability": 63.0484, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.542916, "high": 208.658882, "low": 197.819827, "close": 208.877853, "volume": 673807}, "trend_line": 149.315901, "activity_lines": {"activity_5": 200.130308, "activity_10": 192.480031, "activity_20": 176.649087, "activity_30": 164.911166}, "trend_signal": 1, "fair_value": 80.74079, "relative_strength": 55.70774, "rate_of_change": 2.4365348215605187, "market_dynamics": 1.522654, "expectation": {"probability": 63.2407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.340372, "high": 223.598595, "low": 204.637781, "close": 220.712173, "volume": 747803}, "trend_line": 153.049286, "activity_lines": {"activity_5": 208.158552, "activity_10": 198.825827, "activity_20": 182.167133, "activity_30": 169.517377}, "trend_signal": 1, "fair_value": 81.76956, "relative_strength": 59.766453, "rate_of_change": 2.50032647226232, "market_dynamics": 1.675971, "expectation": {"probability": 63.9317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.946972, "high": 257.658466, "low": 222.324595, "close": 250.711121, "volume": 1549564}, "trend_line": 157.64548, "activity_lines": {"activity_5": 224.266142, "activity_10": 209.646401, "activity_20": 190.110635, "activity_30": 175.818141}, "trend_signal": 1, "fair_value": 83.012444, "relative_strength": 76.978297, "rate_of_change": 3.0030809813774613, "market_dynamics": 1.884378, "expectation": {"probability": 64.6188, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.651395, "high": 270.099951, "low": 241.862719, "close": 266.845276, "volume": 4459497}, "trend_line": 162.725478, "activity_lines": {"activity_5": 241.333227, "activity_10": 221.957786, "activity_20": 199.020545, "activity_30": 182.863289}, "trend_signal": 1, "fair_value": 84.353141, "relative_strength": 84.610054, "rate_of_change": 3.2224190633312277, "market_dynamics": 2.098317, "expectation": {"probability": 64.6682, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.278551, "high": 269.990503, "low": 239.971631, "close": 248.4617, "volume": 1393515}, "trend_line": 167.134715, "activity_lines": {"activity_5": 247.475011, "activity_10": 229.224526, "activity_20": 205.528796, "activity_30": 188.394658}, "trend_signal": 1, "fair_value": 85.569438, "relative_strength": 71.125852, "rate_of_change": 2.7096168677408894, "market_dynamics": 2.078093, "expectation": {"probability": 63.7601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.82998, "high": 262.246901, "low": 244.888506, "close": 247.486282, "volume": 1592862}, "trend_line": 171.551193, "activity_lines": {"activity_5": 250.26323, "activity_10": 235.036106, "activity_20": 211.39945, "activity_30": 193.57863}, "trend_signal": 1, "fair_value": 86.771351, "relative_strength": 71.864404, "rate_of_change": 2.6424659891872326, "market_dynamics": 1.994608, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.341665, "high": 256.513855, "low": 245.674802, "close": 256.513855, "volume": 320792}, "trend_line": 176.122157, "activity_lines": {"activity_5": 253.486745, "activity_10": 241.359466, "activity_20": 217.619111, "activity_30": 199.060092}, "trend_signal": 1, "fair_value": 88.022055, "relative_strength": 70.53044, "rate_of_change": 2.6644897771127565, "market_dynamics": 1.747567, "expectation": {"probability": 63.3204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.299551, "high": 259.987499, "low": 241.862725, "close": 252.204102, "volume": 324483}, "trend_line": 180.35897, "activity_lines": {"activity_5": 252.886897, "activity_10": 245.724576, "activity_20": 222.813046, "activity_30": 203.968605}, "trend_signal": 1, "fair_value": 89.297581, "relative_strength": 64.663114, "rate_of_change": 2.4056104423022777, "market_dynamics": 1.419646, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.637957, "high": 268.268574, "low": 250.740985, "close": 267.123962, "volume": 703681}, "trend_line": 184.917526, "activity_lines": {"activity_5": 257.160803, "activity_10": 251.570181, "activity_20": 228.940032, "activity_30": 209.566346}, "trend_signal": 1, "fair_value": 90.716216, "relative_strength": 70.032859, "rate_of_change": 2.5274905927883764, "market_dynamics": 1.329436, "expectation": {"probability": 63.4086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 265.750424, "high": 265.750424, "low": 246.306836, "close": 247.536057, "volume": 800788}, "trend_line": 188.514386, "activity_lines": {"activity_5": 254.886829, "activity_10": 252.540889, "activity_20": 232.646452, "activity_30": 213.606251}, "trend_signal": 1, "fair_value": 92.016914, "relative_strength": 54.670861, "rate_of_change": 1.9451157917827606, "market_dynamics": 1.032889, "expectation": {"probability": 63.1145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.422484, "high": 273.25516, "low": 248.382076, "close": 270.756897, "volume": 898470}, "trend_line": 192.793507, "activity_lines": {"activity_5": 260.414844, "activity_10": 256.924463, "activity_20": 238.098864, "activity_30": 218.91222}, "trend_signal": 1, "fair_value": 93.470121, "relative_strength": 64.075863, "rate_of_change": 2.2699174799317454, "market_dynamics": 0.883051, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.167837, "high": 277.097046, "low": 264.167837, "close": 277.097046, "volume": 671410}, "trend_line": 197.694106, "activity_lines": {"activity_5": 266.504868, "activity_10": 261.335718, "activity_20": 243.601181, "activity_30": 224.351158}, "trend_signal": 1, "fair_value": 94.959052, "relative_strength": 62.468862, "rate_of_change": 2.54189006479352, "market_dynamics": 0.806322, "expectation": {"probability": 63.3917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.722312, "high": 289.448986, "low": 267.263268, "close": 282.441925, "volume": 951731}, "trend_line": 202.743051, "activity_lines": {"activity_5": 273.004305, "activity_10": 265.69359, "activity_20": 249.087479, "activity_30": 229.818759}, "trend_signal": 1, "fair_value": 96.48067, "relative_strength": 62.978862, "rate_of_change": 2.5539178188751883, "market_dynamics": 0.644429, "expectation": {"probability": 63.6946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.70947, "high": 297.580755, "low": 264.40671, "close": 282.203033, "volume": 1199063}, "trend_line": 207.810869, "activity_lines": {"activity_5": 277.408257, "activity_10": 269.431103, "activity_20": 254.022084, "activity_30": 234.945209}, "trend_signal": 1, "fair_value": 98.012355, "relative_strength": 58.745104, "rate_of_change": 2.499625992113529, "market_dynamics": 0.679576, "expectation": {"probability": 63.5061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.789097, "high": 296.953688, "low": 274.922286, "close": 284.472382, "volume": 1313245}, "trend_line": 212.824133, "activity_lines": {"activity_5": 281.563387, "activity_10": 273.301994, "activity_20": 258.653876, "activity_30": 239.891113}, "trend_signal": 1, "fair_value": 99.546484, "relative_strength": 61.803123, "rate_of_change": 2.4124166479473184, "market_dynamics": 0.585323, "expectation": {"probability": 63.4716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 278.530309, "high": 285.96537, "low": 248.499999, "close": 252.295639, "volume": 1332774}, "trend_line": 216.559768, "activity_lines": {"activity_5": 272.530515, "activity_10": 270.667827, "activity_20": 259.715073, "activity_30": 242.437662}, "trend_signal": 1, "fair_value": 100.872093, "relative_strength": 43.384694, "rate_of_change": 1.7552685155306151, "market_dynamics": 0.218709, "expectation": {"probability": 63.365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.923021, "high": 265.993836, "low": 250.353013, "close": 253.042816, "volume": 1375757}, "trend_line": 220.750991, "activity_lines": {"activity_5": 264.977452, "activity_10": 268.082068, "activity_20": 260.528681, "activity_30": 244.791407}, "trend_signal": 1, "fair_value": 102.223654, "relative_strength": 45.396786, "rate_of_change": 1.9353654830291507, "market_dynamics": -0.170501, "expectation": {"probability": 63.1352, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.149992, "high": 257.007839, "low": 218.453663, "close": 233.197891, "volume": 1908514}, "trend_line": 223.532656, "activity_lines": {"activity_5": 252.413029, "activity_10": 261.951251, "activity_20": 259.161176, "activity_30": 245.594433}, "trend_signal": 1, "fair_value": 103.426336, "relative_strength": 34.67037, "rate_of_change": 1.260091738387713, "market_dynamics": -0.501018, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.7084, "high": 239.743116, "low": 222.737457, "close": 222.737457, "volume": 1982157}, "trend_line": 225.938473, "activity_lines": {"activity_5": 239.64473, "activity_10": 254.264104, "activity_20": 256.565224, "activity_30": 245.54313}, "trend_signal": 1, "fair_value": 104.562785, "relative_strength": 24.633321, "rate_of_change": 1.0762709319751405, "market_dynamics": -0.810648, "expectation": {"probability": 62.6515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.079924, "high": 235.867772, "low": 200.302303, "close": 201.03952, "volume": 1893875}, "trend_line": 227.647198, "activity_lines": {"activity_5": 223.608158, "activity_10": 243.438905, "activity_20": 251.770165, "activity_30": 243.936746}, "trend_signal": 0, "fair_value": 105.551869, "relative_strength": 10.631063, "rate_of_change": 0.7562789007607462, "market_dynamics": -0.885153, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.510441, "high": 203.550038, "low": 187.530638, "close": 189.054871, "volume": 1702030}, "trend_line": 228.801233, "activity_lines": {"activity_5": 209.138894, "activity_10": 231.280071, "activity_20": 245.843215, "activity_30": 241.446918}, "trend_signal": 0, "fair_value": 106.460717, "relative_strength": 7.281054, "rate_of_change": 0.5069401293487448, "market_dynamics": -0.957634, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.399467, "high": 215.195972, "low": 161.030866, "close": 201.836517, "volume": 2046887}, "trend_line": 229.967933, "activity_lines": {"activity_5": 203.146229, "activity_10": 222.930663, "activity_20": 241.22796, "activity_30": 239.707259}, "trend_signal": 0, "fair_value": 107.44733, "relative_strength": 13.647486, "rate_of_change": 0.5099185807272253, "market_dynamics": -0.994043, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.231231, "high": 212.824946, "low": 202.235007, "close": 206.389282, "volume": 796395}, "trend_line": 231.135435, "activity_lines": {"activity_5": 202.084906, "activity_10": 216.777405, "activity_20": 237.136185, "activity_30": 238.186056}, "trend_signal": 0, "fair_value": 108.456114, "relative_strength": 12.447221, "rate_of_change": 0.5076803468942834, "market_dynamics": -1.138747, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.583694, "high": 213.034153, "low": 200.750617, "close": 209.985687, "volume": 695144}, "trend_line": 232.360776, "activity_lines": {"activity_5": 204.009625, "activity_10": 212.660813, "activity_20": 233.597981, "activity_30": 236.821556}, "trend_signal": 0, "fair_value": 109.502229, "relative_strength": 11.172641, "rate_of_change": 0.5301398290573602, "market_dynamics": -1.220988, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.315528, "high": 239.743125, "low": 214.72774, "close": 237.631119, "volume": 1216402}, "trend_line": 234.342408, "activity_lines": {"activity_5": 215.999606, "activity_10": 214.883706, "activity_20": 232.963436, "activity_30": 237.161578}, "trend_signal": 0, "fair_value": 110.756198, "relative_strength": 20.316562, "rate_of_change": 0.8528255216362416, "market_dynamics": -1.13322, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.035802, "high": 252.021686, "low": 229.471967, "close": 250.711639, "volume": 1300666}, "trend_line": 236.520849, "activity_lines": {"activity_5": 229.910321, "activity_10": 220.336535, "activity_20": 233.626228, "activity_30": 238.217657}, "trend_signal": 0, "fair_value": 112.104187, "relative_strength": 25.465326, "rate_of_change": 0.9295974290748059, "market_dynamics": -1.005275, "expectation": {"probability": 62.7947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.186059, "high": 275.916293, "low": 247.085358, "close": 272.907684, "volume": 1155439}, "trend_line": 239.220851, "activity_lines": {"activity_5": 247.109266, "activity_10": 229.853809, "activity_20": 236.387571, "activity_30": 240.565195}, "trend_signal": 0, "fair_value": 113.591174, "relative_strength": 32.85408, "rate_of_change": 1.1415492593636056, "market_dynamics": -0.648845, "expectation": {"probability": 63.5066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.448053, "high": 284.872419, "low": 270.048495, "close": 273.445648, "volume": 1095813}, "trend_line": 242.187947, "activity_lines": {"activity_5": 259.749455, "activity_10": 239.107714, "activity_20": 239.122083, "activity_30": 242.773247}, "trend_signal": 0, "fair_value": 115.086473, "relative_strength": 31.017948, "rate_of_change": 1.2403166310950036, "market_dynamics": -0.284028, "expectation": {"probability": 63.887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.469325, "high": 288.289502, "low": 266.990051, "close": 280.947266, "volume": 977573}, "trend_line": 245.056734, "activity_lines": {"activity_5": 270.419758, "activity_10": 248.993773, "activity_20": 242.469884, "activity_30": 245.273848}, "trend_signal": 0, "fair_value": 116.624995, "relative_strength": 31.628693, "rate_of_change": 1.1845292201927775, "market_dynamics": -0.017072, "expectation": {"probability": 64.1876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.232374, "high": 285.340652, "low": 274.755677, "close": 274.989777, "volume": 853416}, "trend_line": 247.455216, "activity_lines": {"activity_5": 274.37346, "activity_10": 256.738292, "activity_20": 245.18448, "activity_30": 247.205012}, "trend_signal": 0, "fair_value": 118.126339, "relative_strength": 26.043387, "rate_of_change": 0.9787455993761842, "market_dynamics": 0.185236, "expectation": {"probability": 64.5637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.754488, "high": 283.926009, "low": 266.123356, "close": 269.480652, "volume": 706437}, "trend_line": 249.475309, "activity_lines": {"activity_5": 274.00021, "activity_10": 262.136602, "activity_20": 247.243665, "activity_30": 248.626008}, "trend_signal": 0, "fair_value": 119.614605, "relative_strength": 21.721599, "rate_of_change": 0.8163469061811988, "market_dynamics": 0.258283, "expectation": {"probability": 63.9724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.957487, "high": 280.319627, "low": 262.088606, "close": 275.766846, "volume": 1184296}, "trend_line": 251.310465, "activity_lines": {"activity_5": 274.47109, "activity_10": 267.215569, "activity_20": 249.907613, "activity_30": 250.322236}, "trend_signal": 0, "fair_value": 121.106906, "relative_strength": 23.840338, "rate_of_change": 0.7356062639449356, "market_dynamics": 0.384751, "expectation": {"probability": 64.3759, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.982521, "high": 283.926003, "low": 264.001363, "close": 279.522614, "volume": 777834}, "trend_line": 252.270848, "activity_lines": {"activity_5": 276.003282, "activity_10": 271.633215, "activity_20": 252.935588, "activity_30": 252.142375}, "trend_signal": 0, "fair_value": 122.63061, "relative_strength": 24.07721, "rate_of_change": 0.38215002308002066, "market_dynamics": 0.433259, "expectation": {"probability": 64.6459, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.272243, "high": 315.277397, "low": 278.177741, "close": 306.729736, "volume": 981970}, "trend_line": 253.60033, "activity_lines": {"activity_5": 286.199384, "activity_10": 279.667914, "activity_20": 258.568618, "activity_30": 255.655851}, "trend_signal": 1, "fair_value": 124.296627, "relative_strength": 32.911024, "rate_of_change": 0.527005799734741, "market_dynamics": 0.570292, "expectation": {"probability": 63.6561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.821831, "high": 323.775248, "low": 302.864386, "close": 316.144104, "volume": 869625}, "trend_line": 255.85641, "activity_lines": {"activity_5": 297.814777, "activity_10": 287.655333, "activity_20": 264.981461, "activity_30": 259.690934}, "trend_signal": 1, "fair_value": 126.037649, "relative_strength": 35.37712, "rate_of_change": 0.889620293475169, "market_dynamics": 0.744266, "expectation": {"probability": 64.1823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 318.136567, "high": 334.733806, "low": 313.723269, "close": 326.744019, "volume": 736328}, "trend_line": 258.498335, "activity_lines": {"activity_5": 310.219853, "activity_10": 296.142501, "activity_20": 272.253002, "activity_30": 264.264328}, "trend_signal": 1, "fair_value": 127.822928, "relative_strength": 35.083894, "rate_of_change": 1.0325811262653088, "market_dynamics": 0.819575, "expectation": {"probability": 64.4056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.417713, "high": 328.417713, "low": 314.809164, "close": 319.6409, "volume": 713304}, "trend_line": 260.60257, "activity_lines": {"activity_5": 316.439665, "activity_10": 301.955785, "activity_20": 278.493539, "activity_30": 268.209009}, "trend_signal": 1, "fair_value": 129.558948, "relative_strength": 31.694453, "rate_of_change": 0.8140226512484179, "market_dynamics": 0.901315, "expectation": {"probability": 63.3906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.786571, "high": 323.27715, "low": 312.368388, "close": 312.806732, "volume": 546258}, "trend_line": 262.622657, "activity_lines": {"activity_5": 317.456484, "activity_10": 305.676799, "activity_20": 283.76607, "activity_30": 271.57702}, "trend_signal": 1, "fair_value": 131.223363, "relative_strength": 27.337548, "rate_of_change": 0.7751600454285579, "market_dynamics": 0.841038, "expectation": {"probability": 62.7901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.948887, "high": 320.637116, "low": 303.093475, "close": 307.337433, "volume": 630026}, "trend_line": 263.963106, "activity_lines": {"activity_5": 314.431262, "activity_10": 307.687739, "activity_20": 288.138625, "activity_30": 274.461844}, "trend_signal": 1, "fair_value": 132.864974, "relative_strength": 21.523021, "rate_of_change": 0.5104087420758896, "market_dynamics": 0.715399, "expectation": {"probability": 62.664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.337414, "high": 322.280888, "low": 287.811284, "close": 312.318573, "volume": 1268409}, "trend_line": 266.122524, "activity_lines": {"activity_5": 313.025907, "activity_10": 310.124519, "activity_20": 292.582718, "activity_30": 277.581552}, "trend_signal": 1, "fair_value": 134.524806, "relative_strength": 20.373609, "rate_of_change": 0.8180756897140075, "market_dynamics": 0.765124, "expectation": {"probability": 63.3405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 312.318576, "high": 323.267151, "low": 295.472301, "close": 305.25531, "volume": 1007707}, "trend_line": 267.272471, "activity_lines": {"activity_5": 309.521167, "activity_10": 310.598364, "activity_20": 295.824218, "activity_30": 280.106247}, "trend_signal": 1, "fair_value": 136.142394, "relative_strength": 16.098416, "rate_of_change": 0.43211186438318816, "market_dynamics": 0.653257, "expectation": {"probability": 62.711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.82048, "high": 311.82048, "low": 293.88829, "close": 297.683929, "volume": 860430}, "trend_line": 267.9587, "activity_lines": {"activity_5": 304.925213, "activity_10": 309.045147, "activity_20": 297.791299, "activity_30": 282.068277}, "trend_signal": 1, "fair_value": 137.711826, "relative_strength": 12.068887, "rate_of_change": 0.2567525931243498, "market_dynamics": 0.452373, "expectation": {"probability": 62.664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 295.880769, "high": 303.452135, "low": 288.792726, "close": 297.408936, "volume": 1023039}, "trend_line": 268.4576, "activity_lines": {"activity_5": 301.701394, "activity_10": 307.043438, "activity_20": 299.275774, "activity_30": 283.968292}, "trend_signal": 1, "fair_value": 139.270949, "relative_strength": 12.212435, "rate_of_change": 0.1861854084230114, "market_dynamics": 0.297638, "expectation": {"probability": 61.93, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.408947, "high": 307.919905, "low": 289.89968, "close": 297.628326, "volume": 639187}, "trend_line": 268.971777, "activity_lines": {"activity_5": 299.577224, "activity_10": 304.756412, "activity_20": 300.347717, "activity_30": 285.850275}, "trend_signal": 1, "fair_value": 140.837177, "relative_strength": 11.444156, "rate_of_change": 0.19153005912291587, "market_dynamics": -0.121881, "expectation": {"probability": 63.511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 295.11525, "high": 320.684693, "low": 287.486318, "close": 312.42749, "volume": 1459884}, "trend_line": 269.903614, "activity_lines": {"activity_5": 303.033382, "activity_10": 305.325624, "activity_20": 302.411758, "activity_30": 288.653869}, "trend_signal": 1, "fair_value": 142.508782, "relative_strength": 17.10272, "rate_of_change": 0.34644415499401265, "market_dynamics": -0.138616, "expectation": {"probability": 64.0679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.94054, "high": 320.385499, "low": 292.99112, "close": 300.939178, "volume": 908478}, "trend_line": 271.525065, "activity_lines": {"activity_5": 302.652842, "activity_10": 303.873626, "activity_20": 303.0255, "activity_30": 290.656163}, "trend_signal": 1, "fair_value": 144.120103, "relative_strength": 11.685548, "rate_of_change": 0.6007518669238638, "market_dynamics": -0.205824, "expectation": {"probability": 63.5215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.010702, "high": 313.175427, "low": 297.688161, "close": 313.135529, "volume": 767690}, "trend_line": 273.528156, "activity_lines": {"activity_5": 306.625494, "activity_10": 305.108326, "activity_20": 304.561621, "activity_30": 293.34071}, "trend_signal": 1, "fair_value": 145.789979, "relative_strength": 12.712192, "rate_of_change": 0.7377186338211688, "market_dynamics": -0.258926, "expectation": {"probability": 64.0782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.414747, "high": 315.389304, "low": 294.726334, "close": 304.708771, "volume": 778137}, "trend_line": 275.911852, "activity_lines": {"activity_5": 306.759121, "activity_10": 304.929167, "activity_20": 305.103633, "activity_30": 295.352362}, "trend_signal": 1, "fair_value": 147.41698, "relative_strength": 9.257077, "rate_of_change": 0.8714627535455568, "market_dynamics": -0.272727, "expectation": {"probability": 63.4836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.615591, "high": 299.174047, "low": 280.246289, "close": 284.813721, "volume": 733407}, "trend_line": 277.98106, "activity_lines": {"activity_5": 299.774408, "activity_10": 301.279962, "activity_20": 303.602006, "activity_30": 295.926676}, "trend_signal": 1, "fair_value": 148.914043, "relative_strength": 1.172551, "rate_of_change": 0.7499525609360207, "market_dynamics": -0.614156, "expectation": {"probability": 62.8076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.960538, "high": 290.198833, "low": 277.254575, "close": 281.004211, "volume": 608258}, "trend_line": 280.64655, "activity_lines": {"activity_5": 292.374166, "activity_10": 297.347641, "activity_20": 301.719156, "activity_30": 296.121718}, "trend_signal": 1, "fair_value": 150.374466, "relative_strength": -0.972151, "rate_of_change": 0.9588746801670507, "market_dynamics": -0.848722, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 279.947135, "high": 285.970514, "low": 257.568904, "close": 262.884216, "volume": 775776}, "trend_line": 283.107528, "activity_lines": {"activity_5": 281.028811, "activity_10": 290.690128, "activity_20": 298.081953, "activity_30": 294.975761}, "trend_signal": 0, "fair_value": 151.717405, "relative_strength": -6.248293, "rate_of_change": 0.8768958677738997, "market_dynamics": -1.078146, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.28419, "high": 270.194057, "low": 249.321685, "close": 251.9245, "volume": 938593}, "trend_line": 284.777128, "activity_lines": {"activity_5": 268.567214, "activity_10": 282.810322, "activity_20": 293.432379, "activity_30": 292.963953}, "trend_signal": 0, "fair_value": 152.961915, "relative_strength": -9.242333, "rate_of_change": 0.5897405878942232, "market_dynamics": -1.238796, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.664169, "high": 262.166247, "low": 246.369845, "close": 248.144943, "volume": 777102}, "trend_line": 286.168983, "activity_lines": {"activity_5": 258.9265, "activity_10": 275.075314, "activity_20": 288.536382, "activity_30": 290.600586}, "trend_signal": 0, "fair_value": 154.179855, "relative_strength": -9.398365, "rate_of_change": 0.48875238323213266, "market_dynamics": -1.326148, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.841966, "high": 260.530746, "low": 242.410763, "close": 250.628082, "volume": 823201}, "trend_line": 287.523729, "activity_lines": {"activity_5": 253.884422, "activity_10": 268.687495, "activity_20": 284.026292, "activity_30": 288.307625}, "trend_signal": 0, "fair_value": 155.410673, "relative_strength": -6.319378, "rate_of_change": 0.473407699813497, "market_dynamics": -1.331717, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.377724, "high": 269.87494, "low": 249.381523, "close": 265.806183, "volume": 971482}, "trend_line": 288.462898, "activity_lines": {"activity_5": 256.180753, "activity_10": 265.91388, "activity_20": 281.228886, "activity_30": 286.906493}, "trend_signal": 0, "fair_value": 156.728529, "relative_strength": -2.991969, "rate_of_change": 0.3266405187726236, "market_dynamics": -1.242309, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.453346, "high": 272.098797, "low": 248.314468, "close": 248.314468, "volume": 1069411}, "trend_line": 288.382993, "activity_lines": {"activity_5": 253.659714, "activity_10": 260.807613, "activity_20": 277.005307, "activity_30": 284.316272}, "trend_signal": 0, "fair_value": 157.948062, "relative_strength": -9.430408, "rate_of_change": -0.027700269446782222, "market_dynamics": -1.166274, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 244.325475, "high": 249.895105, "low": 231.490924, "close": 233.784576, "volume": 819754}, "trend_line": 287.078889, "activity_lines": {"activity_5": 247.266694, "activity_10": 254.016361, "activity_20": 271.771402, "activity_30": 280.793793}, "trend_signal": 0, "fair_value": 159.08965, "relative_strength": -15.187062, "rate_of_change": -0.4522125200358106, "market_dynamics": -1.120499, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.446554, "high": 234.053829, "low": 210.429057, "close": 216.771545, "volume": 1338500}, "trend_line": 285.189752, "activity_lines": {"activity_5": 236.411992, "activity_10": 245.574576, "activity_20": 265.326049, "activity_30": 276.257835}, "trend_signal": 0, "fair_value": 160.125472, "relative_strength": -20.399408, "rate_of_change": -0.6580550059186013, "market_dynamics": -1.003771, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.928348, "high": 233.814511, "low": 217.928348, "close": 225.05867, "volume": 345476}, "trend_line": 283.326799, "activity_lines": {"activity_5": 230.411225, "activity_10": 240.238398, "activity_20": 260.127256, "activity_30": 272.378411}, "trend_signal": 0, "fair_value": 161.21828, "relative_strength": -18.422507, "rate_of_change": -0.6532327991925897, "market_dynamics": -1.126238, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.058672, "high": 226.773937, "low": 219.154957, "close": 222.017075, "volume": 362504}, "trend_line": 281.561042, "activity_lines": {"activity_5": 225.101221, "activity_10": 235.435659, "activity_20": 255.030591, "activity_30": 268.422945}, "trend_signal": 0, "fair_value": 162.2895, "relative_strength": -18.949208, "rate_of_change": -0.6232227259236455, "market_dynamics": -1.219952, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.095125, "high": 221.518443, "low": 209.431814, "close": 209.631271, "volume": 1070165}, "trend_line": 279.566063, "activity_lines": {"activity_5": 218.581889, "activity_10": 229.453449, "activity_20": 249.184333, "activity_30": 263.782314}, "trend_signal": 0, "fair_value": 163.259987, "relative_strength": -22.998043, "rate_of_change": -0.7085422705602861, "market_dynamics": -1.164795, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.007467, "high": 216.322786, "low": 201.23444, "close": 202.341385, "volume": 1060319}, "trend_line": 277.118548, "activity_lines": {"activity_5": 212.211475, "activity_10": 223.114041, "activity_20": 243.099152, "activity_30": 258.800077}, "trend_signal": 0, "fair_value": 164.163737, "relative_strength": -26.911403, "rate_of_change": -0.8754692804040417, "market_dynamics": -1.190023, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.366842, "high": 200.436656, "low": 170.977975, "close": 180.421906, "volume": 1792008}, "trend_line": 273.815191, "activity_lines": {"activity_5": 200.63078, "activity_10": 213.690784, "activity_20": 235.380414, "activity_30": 252.561584}, "trend_signal": 0, "fair_value": 164.908109, "relative_strength": -34.023891, "rate_of_change": -1.192037495808454, "market_dynamics": -1.040551, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.493427, "high": 194.313564, "low": 177.958704, "close": 183.613083, "volume": 1467642}, "trend_line": 269.711302, "activity_lines": {"activity_5": 192.537121, "activity_10": 206.079069, "activity_20": 228.522679, "activity_30": 246.742093}, "trend_signal": 0, "fair_value": 165.650525, "relative_strength": -32.429404, "rate_of_change": -1.4987806136731243, "market_dynamics": -0.912406, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.498922, "high": 181.498922, "low": 155.201539, "close": 157.18605, "volume": 1727587}, "trend_line": 264.4127, "activity_lines": {"activity_5": 178.397489, "activity_10": 194.880893, "activity_20": 219.691013, "activity_30": 239.482399}, "trend_signal": 0, "fair_value": 166.244873, "relative_strength": -40.524962, "rate_of_change": -1.9645457793978602, "market_dynamics": -0.861873, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.553989, "high": 169.093182, "low": 117.894524, "close": 117.894524, "volume": 3551818}, "trend_line": 257.451051, "activity_lines": {"activity_5": 155.482751, "activity_10": 178.513715, "activity_20": 207.856543, "activity_30": 230.029614}, "trend_signal": 0, "fair_value": 166.598243, "relative_strength": -55.883802, "rate_of_change": -2.632872399850675, "market_dynamics": -0.847183, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.974305, "high": 129.64209, "low": 113.357047, "close": 126.161705, "volume": 3449505}, "trend_line": 251.001744, "activity_lines": {"activity_5": 141.439523, "activity_10": 166.020933, "activity_20": 197.681063, "activity_30": 221.559334}, "trend_signal": 0, "fair_value": 167.01727, "relative_strength": -53.026891, "rate_of_change": -2.5050614378730987, "market_dynamics": -0.840807, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.730134, "high": 132.690002, "low": 107.453349, "close": 130.0, "volume": 3665657}, "trend_line": 244.908186, "activity_lines": {"activity_5": 133.754372, "activity_10": 156.182802, "activity_20": 188.761488, "activity_30": 213.752769}, "trend_signal": 0, "fair_value": 167.469332, "relative_strength": -51.688652, "rate_of_change": -2.4276954824664494, "market_dynamics": -0.83864, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.099998, "high": 134.5, "low": 113.010002, "close": 132.699997, "volume": 2799677}, "trend_line": 239.086938, "activity_lines": {"activity_5": 130.33068, "activity_10": 148.413243, "activity_20": 180.931001, "activity_30": 206.513531}, "trend_signal": 0, "fair_value": 167.930516, "relative_strength": -48.174697, "rate_of_change": -2.3769103414125965, "market_dynamics": -0.904931, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.419998, "high": 140.850006, "low": 128.050003, "close": 133.0, "volume": 3133186}, "trend_line": 233.109653, "activity_lines": {"activity_5": 130.401195, "activity_10": 142.37748, "activity_20": 173.853437, "activity_30": 199.669213}, "trend_signal": 0, "fair_value": 168.372939, "relative_strength": -46.128273, "rate_of_change": -2.5000466566684603, "market_dynamics": -0.900946, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 135.110001, "low": 119.879997, "close": 120.059998, "volume": 2532700}, "trend_line": 226.936476, "activity_lines": {"activity_5": 127.770779, "activity_10": 135.607481, "activity_20": 166.248275, "activity_30": 192.375687}, "trend_signal": 0, "fair_value": 168.730193, "relative_strength": -49.814693, "rate_of_change": -2.648185916179117, "market_dynamics": -0.95036, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.739998, "high": 127.0, "low": 116.190002, "close": 117.699997, "volume": 1501669}, "trend_line": 220.937011, "activity_lines": {"activity_5": 124.209331, "activity_10": 130.03696, "activity_20": 159.098465, "activity_30": 185.328172}, "trend_signal": 0, "fair_value": 169.079424, "relative_strength": -50.93111, "rate_of_change": -2.6436759333479674, "market_dynamics": -1.022708, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.080002, "high": 127.300003, "low": 111.709999, "close": 118.839996, "volume": 1518952}, "trend_line": 214.984713, "activity_lines": {"activity_5": 121.591997, "activity_10": 126.212645, "activity_20": 152.696391, "activity_30": 178.741268}, "trend_signal": 0, "fair_value": 169.438946, "relative_strength": -50.455331, "rate_of_change": -2.6941153829586355, "market_dynamics": -1.084212, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.0, "high": 133.0, "low": 120.080002, "close": 126.919998, "volume": 1376945}, "trend_line": 209.294436, "activity_lines": {"activity_5": 122.411997, "activity_10": 124.977093, "activity_20": 147.679579, "activity_30": 173.059673}, "trend_signal": 0, "fair_value": 169.850643, "relative_strength": -48.90732, "rate_of_change": -2.6468286607894806, "market_dynamics": -1.058483, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.190002, "high": 151.990005, "low": 126.389999, "close": 148.740005, "volume": 2270348}, "trend_line": 203.838186, "activity_lines": {"activity_5": 130.890666, "activity_10": 128.739598, "activity_20": 145.329949, "activity_30": 169.152936}, "trend_signal": 0, "fair_value": 170.405638, "relative_strength": -39.622588, "rate_of_change": -2.606973268988375, "market_dynamics": -0.693923, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.470001, "high": 151.979996, "low": 133.350006, "close": 138.339996, "volume": 1196040}, "trend_line": 198.418213, "activity_lines": {"activity_5": 134.853332, "activity_10": 130.764757, "activity_20": 142.547299, "activity_30": 164.927246}, "trend_signal": 0, "fair_value": 170.902596, "relative_strength": -42.392259, "rate_of_change": -2.6589586114154287, "market_dynamics": -0.355763, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.570007, "high": 139.710007, "low": 133.009995, "close": 136.160004, "volume": 1165626}, "trend_line": 192.519029, "activity_lines": {"activity_5": 136.870667, "activity_10": 132.021818, "activity_20": 140.08072, "activity_30": 160.910587}, "trend_signal": 0, "fair_value": 171.392939, "relative_strength": -42.394784, "rate_of_change": -2.973106102916076, "market_dynamics": 0.069044, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.5, "high": 140.419998, "low": 126.510002, "close": 129.490005, "volume": 1305741}, "trend_line": 186.678404, "activity_lines": {"activity_5": 135.434002, "activity_10": 131.884364, "activity_20": 137.443781, "activity_30": 156.844199}, "trend_signal": 0, "fair_value": 171.837163, "relative_strength": -44.69336, "rate_of_change": -3.0337910129392918, "market_dynamics": 0.346202, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.610001, "high": 129.679993, "low": 119.239998, "close": 122.110001, "volume": 1341472}, "trend_line": 181.254946, "activity_lines": {"activity_5": 130.827336, "activity_10": 130.414365, "activity_20": 134.519612, "activity_30": 152.678495}, "trend_signal": 0, "fair_value": 172.235603, "relative_strength": -46.445057, "rate_of_change": -2.9052412511519066, "market_dynamics": 0.32421, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.0, "high": 132.699997, "low": 124.550003, "close": 127.949997, "volume": 1077704}, "trend_line": 176.153139, "activity_lines": {"activity_5": 128.488001, "activity_10": 130.198728, "activity_20": 132.641864, "activity_30": 149.239466}, "trend_signal": 0, "fair_value": 172.675856, "relative_strength": -43.313915, "rate_of_change": -2.8147132602935865, "market_dynamics": 0.381731, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.080002, "high": 133.475006, "low": 124.709999, "close": 132.259995, "volume": 1135636}, "trend_line": 171.798999, "activity_lines": {"activity_5": 128.971332, "activity_10": 130.858545, "activity_20": 131.62253, "activity_30": 146.407651}, "trend_signal": 0, "fair_value": 173.129334, "relative_strength": -41.116981, "rate_of_change": -2.471792455540631, "market_dynamics": 0.423308, "expectation": {"probability": 50.1416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/446044e4-ae11-4b0f-9b7f-615c6f1f0bae/", "share_image": "https://sharemaestro.com/terminal/446044e4-ae11-4b0f-9b7f-615c6f1f0bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}