{"ticker": {"uuid": "446116dc-aca7-404e-b2a6-73f024cb8872", "symbol": "ONCO", "name": "Onconetix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONCO fell 95.58%, moving from 27.16 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.14 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 30.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-95.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.14"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.16, "close": 1.2, "volume": 2954497}, "trend_line": 54.290333, "activity_lines": {"activity_5": 2.408667, "activity_10": 4.713727, "activity_20": 14.767619, "activity_30": 30.191505}, "trend_signal": 0, "fair_value": 29453.854359, "relative_strength": -99.138078, "rate_of_change": -9.365557283295916, "market_dynamics": -0.001398, "expectation": {"probability": 30.0199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130900.0, "high": 139383.0, "low": 124270.0, "close": 134317.0, "volume": 327033}, "trend_line": 187038.533333, "activity_lines": {"activity_5": 141914.866667, "activity_10": 155664.981818, "activity_20": 168278.790476, "activity_30": 177319.797849}, "trend_signal": 0, "fair_value": 1129267.0, "relative_strength": -57.429037, "rate_of_change": -1.7265762935954312, "market_dynamics": -0.607857, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134317.0, "high": 268600.0, "low": 131257.0, "close": 214200.0, "volume": 60877704}, "trend_line": 187718.533333, "activity_lines": {"activity_5": 163469.733333, "activity_10": 164665.709091, "activity_20": 171584.238095, "activity_30": 179072.150538}, "trend_signal": 0, "fair_value": 1116005.15942, "relative_strength": -33.215018, "rate_of_change": 0.36356144794470796, "market_dynamics": -0.198413, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212500.0, "high": 222700.0, "low": 200600.0, "close": 217600.0, "volume": 1231093}, "trend_line": 188115.2, "activity_lines": {"activity_5": 183664.6, "activity_10": 173635.527273, "activity_20": 175237.780952, "activity_30": 180999.987097}, "trend_signal": 0, "fair_value": 1103170.8, "relative_strength": -29.878582, "rate_of_change": 0.21130927242881895, "market_dynamics": 0.212059, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210800.0, "high": 222700.0, "low": 187000.0, "close": 192100.0, "volume": 918405}, "trend_line": 187151.866667, "activity_lines": {"activity_5": 191789.466667, "activity_10": 177319.581818, "activity_20": 176430.371429, "activity_30": 181257.070968}, "trend_signal": 0, "fair_value": 1090338.816901, "relative_strength": -38.158492, "rate_of_change": -0.5120975513940483, "market_dynamics": 0.598818, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190400.0, "high": 198900.0, "low": 183600.0, "close": 195500.0, "volume": 497778}, "trend_line": 186641.866667, "activity_lines": {"activity_5": 197427.8, "activity_10": 181405.454545, "activity_20": 177962.961905, "activity_30": 181795.660215}, "trend_signal": 0, "fair_value": 1077910.5, "relative_strength": -35.404872, "rate_of_change": -0.2725059648523009, "market_dynamics": 0.987174, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 195500.0, "high": 205700.0, "low": 190400.0, "close": 195500.0, "volume": 406092}, "trend_line": 186981.866667, "activity_lines": {"activity_5": 199013.333333, "activity_10": 185244.054545, "activity_20": 179568.409524, "activity_30": 182367.152688}, "trend_signal": 0, "fair_value": 1065822.684932, "relative_strength": -36.752963, "rate_of_change": 0.1821670593375581, "market_dynamics": 0.901333, "expectation": {"probability": 35.7435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204000.0, "high": 204000.0, "low": 191250.0, "close": 195500.0, "volume": 318246}, "trend_line": 187661.866667, "activity_lines": {"activity_5": 196520.0, "activity_10": 188742.654545, "activity_20": 181165.761905, "activity_30": 182916.709677}, "trend_signal": 0, "fair_value": 1054061.567568, "relative_strength": -35.315776, "rate_of_change": 0.36367162876335307, "market_dynamics": 0.882571, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197200.0, "high": 202249.0, "low": 173400.0, "close": 185300.0, "volume": 410458}, "trend_line": 187605.2, "activity_lines": {"activity_5": 191873.333333, "activity_10": 190046.709091, "activity_20": 181791.685714, "activity_30": 182764.331183}, "trend_signal": 0, "fair_value": 1042478.08, "relative_strength": -37.966317, "rate_of_change": -0.030196154395360632, "market_dynamics": 0.886054, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185300.0, "high": 195500.0, "low": 167433.0, "close": 171700.0, "volume": 367990}, "trend_line": 186755.2, "activity_lines": {"activity_5": 184846.666667, "activity_10": 188491.672727, "activity_20": 181105.209524, "activity_30": 181738.189247}, "trend_signal": 0, "fair_value": 1031020.473684, "relative_strength": -39.501747, "rate_of_change": -0.453079125738519, "market_dynamics": 0.841327, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170000.0, "high": 175100.0, "low": 159800.0, "close": 163251.0, "volume": 261154}, "trend_line": 185113.566667, "activity_lines": {"activity_5": 176363.666667, "activity_10": 184784.127273, "activity_20": 179646.447619, "activity_30": 180221.789247}, "trend_signal": 0, "fair_value": 1019750.74026, "relative_strength": -40.384107, "rate_of_change": -0.8790295172503926, "market_dynamics": 0.758022, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160488.886337, "high": 170009.413493, "low": 144508.001469, "close": 150441.33, "volume": 303643}, "trend_line": 182364.944333, "activity_lines": {"activity_5": 165760.71, "activity_10": 178228.587273, "activity_20": 177024.140952, "activity_30": 177984.870753}, "trend_signal": 0, "fair_value": 1008605.747821, "relative_strength": -41.422664, "rate_of_change": -1.4848303036289603, "market_dynamics": 0.619158, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151130.0, "high": 158100.0, "low": 144500.0, "close": 147900.0, "volume": 195673}, "trend_line": 179984.944333, "activity_lines": {"activity_5": 157314.554667, "activity_10": 170917.817636, "activity_20": 174309.606048, "activity_30": 175761.325957}, "trend_signal": 0, "fair_value": 997710.738354, "relative_strength": -41.635196, "rate_of_change": -1.3050753853515284, "market_dynamics": 0.471341, "expectation": {"probability": 33.1503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147900.0, "high": 153000.0, "low": 115600.0, "close": 129523.0, "volume": 805617}, "trend_line": 177275.711, "activity_lines": {"activity_5": 145916.066, "activity_10": 161471.229818, "activity_20": 169990.594952, "activity_30": 172505.716645}, "trend_signal": 0, "fair_value": 986858.391625, "relative_strength": -48.941634, "rate_of_change": -1.50525553292251, "market_dynamics": 0.298466, "expectation": {"probability": 32.4597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122400.0, "high": 132566.0, "low": 117470.0, "close": 117470.0, "volume": 246099}, "trend_line": 174674.711, "activity_lines": {"activity_5": 134218.377333, "activity_10": 151434.587455, "activity_20": 164773.012429, "activity_30": 168647.283677}, "trend_signal": 0, "fair_value": 976125.201605, "relative_strength": -51.25416, "rate_of_change": -1.4672060742715056, "market_dynamics": 0.082885, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124100.0, "high": 132583.0, "low": 108800.0, "close": 108800.0, "volume": 295152}, "trend_line": 171274.711, "activity_lines": {"activity_5": 123246.022, "activity_10": 141178.490545, "activity_20": 159028.429905, "activity_30": 164397.302323}, "trend_signal": 0, "fair_value": 965548.065, "relative_strength": -52.849233, "rate_of_change": -1.9464752399103724, "market_dynamics": -0.136289, "expectation": {"probability": 31.7037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110500.0, "high": 115430.0, "low": 86717.0, "close": 96730.0, "volume": 613999}, "trend_line": 168039.044333, "activity_lines": {"activity_5": 111880.4, "activity_10": 130304.211818, "activity_20": 152482.41881, "activity_30": 159587.966129}, "trend_signal": 0, "fair_value": 955080.37747, "relative_strength": -55.484366, "rate_of_change": -1.889167786714299, "market_dynamics": -0.407627, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95200.0, "high": 102663.0, "low": 85850.0, "close": 86972.0, "volume": 335891}, "trend_line": 164421.444333, "activity_lines": {"activity_5": 100842.866667, "activity_10": 119451.569455, "activity_20": 145388.360095, "activity_30": 154357.834237}, "trend_signal": 0, "fair_value": 944745.753929, "relative_strength": -58.905767, "rate_of_change": -2.15283300042523, "market_dynamics": -0.631476, "expectation": {"probability": 30.4193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92820.0, "high": 92820.0, "low": 69785.0, "close": 73117.0, "volume": 242056}, "trend_line": 160802.144333, "activity_lines": {"activity_5": 89248.866667, "activity_10": 108053.072545, "activity_20": 137402.529952, "activity_30": 148467.224925}, "trend_signal": 0, "fair_value": 934491.298, "relative_strength": -65.059496, "rate_of_change": -2.2012335524007933, "market_dynamics": -0.797622, "expectation": {"probability": 29.7636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70550.0, "high": 85000.0, "low": 66300.0, "close": 69785.0, "volume": 332979}, "trend_line": 157178.311, "activity_lines": {"activity_5": 80304.6, "activity_10": 98088.448364, "activity_20": 129532.380762, "activity_30": 142595.151097}, "trend_signal": 0, "fair_value": 924436.573605, "relative_strength": -65.979464, "rate_of_change": -2.253597642016226, "market_dynamics": -0.894781, "expectation": {"probability": 29.1355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73100.0, "high": 79781.0, "low": 64600.0, "close": 70091.0, "volume": 253298}, "trend_line": 153678.011, "activity_lines": {"activity_5": 74641.333333, "activity_10": 90032.460545, "activity_20": 122015.264905, "activity_30": 136976.614903}, "trend_signal": 0, "fair_value": 914616.50954, "relative_strength": -64.088922, "rate_of_change": -2.226961199500349, "market_dynamics": -0.908292, "expectation": {"probability": 27.3282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74970.0, "high": 74970.0, "low": 54400.0, "close": 56134.0, "volume": 363677}, "trend_line": 149485.811, "activity_lines": {"activity_5": 66906.333333, "activity_10": 81132.654545, "activity_20": 113476.610952, "activity_30": 130683.452903}, "trend_signal": 0, "fair_value": 904861.026477, "relative_strength": -69.855213, "rate_of_change": -2.7279114121277974, "market_dynamics": -0.914067, "expectation": {"probability": 29.9804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55250.0, "high": 80291.0, "low": 51051.0, "close": 62985.0, "volume": 1583563}, "trend_line": 145635.311, "activity_lines": {"activity_5": 64161.4, "activity_10": 75193.163636, "activity_20": 105962.73319, "activity_30": 125102.755419}, "trend_signal": 0, "fair_value": 895401.745281, "relative_strength": -67.574753, "rate_of_change": -2.5758297555076983, "market_dynamics": -0.841969, "expectation": {"probability": 28.0907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62644.414897, "high": 72249.325187, "low": 51084.522867, "close": 54603.49, "volume": 615293}, "trend_line": 141392.660667, "activity_lines": {"activity_5": 60221.763333, "activity_10": 69273.670909, "activity_20": 98370.68781, "activity_30": 119229.73471}, "trend_signal": 0, "fair_value": 886059.542444, "relative_strength": -72.000103, "rate_of_change": -2.913201684308552, "market_dynamics": -0.825557, "expectation": {"probability": 30.8564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57035.0, "high": 63002.0, "low": 51000.0, "close": 57630.0, "volume": 386021}, "trend_line": 137306.994, "activity_lines": {"activity_5": 58525.197333, "activity_10": 65266.625636, "activity_20": 91843.055333, "activity_30": 113825.692086}, "trend_signal": 0, "fair_value": 876955.921099, "relative_strength": -70.442853, "rate_of_change": -2.889588927548591, "market_dynamics": -0.792752, "expectation": {"probability": 28.7921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60978.815159, "high": 60978.815159, "low": 47769.855199, "close": 56082.83, "volume": 182454}, "trend_line": 133113.088333, "activity_lines": {"activity_5": 57123.241333, "activity_10": 62066.276727, "activity_20": 85808.406667, "activity_30": 108585.423441}, "trend_signal": 0, "fair_value": 868033.3875, "relative_strength": -70.851308, "rate_of_change": -3.0544006134166866, "market_dynamics": -0.717934, "expectation": {"probability": 31.6717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56100.0, "high": 56865.0, "low": 30753.0, "close": 44183.0, "volume": 1770176}, "trend_line": 128692.521667, "activity_lines": {"activity_5": 52688.553333, "activity_10": 57660.816364, "activity_20": 79304.332143, "activity_30": 102847.998387}, "trend_signal": 0, "fair_value": 859174.781183, "relative_strength": -76.468511, "rate_of_change": -3.3209106041784313, "market_dynamics": -0.672724, "expectation": {"probability": 31.1789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44361.30348, "high": 49120.37052, "low": 41131.93656, "close": 42491.67, "volume": 985170}, "trend_line": 124215.577333, "activity_lines": {"activity_5": 48486.822, "activity_10": 53903.241455, "activity_20": 73359.735714, "activity_30": 97286.653118}, "trend_signal": 0, "fair_value": 850486.662979, "relative_strength": -76.903798, "rate_of_change": -3.4787913672127546, "market_dynamics": -0.545608, "expectation": {"probability": 30.611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42092.0, "high": 54400.0, "low": 38862.0, "close": 40494.0, "volume": 5676300}, "trend_line": 120097.044, "activity_lines": {"activity_5": 44985.422667, "activity_10": 50591.187091, "activity_20": 67953.496095, "activity_30": 91885.261032}, "trend_signal": 0, "fair_value": 841960.424421, "relative_strength": -78.185793, "rate_of_change": -3.3156335311785736, "market_dynamics": -0.332101, "expectation": {"probability": 30.0635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37213.0, "high": 40732.0, "low": 27217.0, "close": 32300.0, "volume": 7898237}, "trend_line": 116580.310667, "activity_lines": {"activity_5": 39693.322667, "activity_10": 46382.46, "activity_20": 62456.427905, "activity_30": 86220.935613}, "trend_signal": 0, "fair_value": 833526.461667, "relative_strength": -82.334268, "rate_of_change": -2.9282430406863273, "market_dynamics": -0.109407, "expectation": {"probability": 29.5351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34000.0, "high": 40800.0, "low": 30260.0, "close": 33660.0, "volume": 6591299}, "trend_line": 113212.044, "activity_lines": {"activity_5": 36543.222667, "activity_10": 43102.551091, "activity_20": 57752.693048, "activity_30": 80871.238151}, "trend_signal": 0, "fair_value": 825280.41567, "relative_strength": -81.145491, "rate_of_change": -2.889224301881576, "market_dynamics": 0.125255, "expectation": {"probability": 27.8363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34289.0, "high": 34731.0, "low": 30821.0, "close": 31229.0, "volume": 479177}, "trend_line": 109775.777333, "activity_lines": {"activity_5": 34077.644667, "activity_10": 40043.024, "activity_20": 53434.534381, "activity_30": 75582.009505}, "trend_signal": 0, "fair_value": 817177.850204, "relative_strength": -81.402729, "rate_of_change": -3.0352483230494354, "market_dynamics": 0.246431, "expectation": {"probability": 30.0102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32300.0, "high": 35343.0, "low": 30209.0, "close": 30668.0, "volume": 674184}, "trend_line": 103658.044, "activity_lines": {"activity_5": 32288.666667, "activity_10": 37334.315091, "activity_20": 49630.624905, "activity_30": 70478.281935}, "trend_signal": 0, "fair_value": 809233.306263, "relative_strength": -81.738295, "rate_of_change": -5.572935561587631, "market_dynamics": 0.267128, "expectation": {"probability": 29.6165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33320.0, "high": 33320.0, "low": 28900.0, "close": 29206.0, "volume": 329159}, "trend_line": 97378.244, "activity_lines": {"activity_5": 30800.6, "activity_10": 34947.369818, "activity_20": 46245.724952, "activity_30": 65674.924258}, "trend_signal": 0, "fair_value": 801433.0332, "relative_strength": -82.463404, "rate_of_change": -6.058188788513112, "market_dynamics": 0.25217, "expectation": {"probability": 29.1605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27200.0, "high": 78591.0, "low": 24735.0, "close": 39100.0, "volume": 191778594}, "trend_line": 92278.244, "activity_lines": {"activity_5": 33363.066667, "activity_10": 34821.106182, "activity_20": 44280.810714, "activity_30": 61915.037548}, "trend_signal": 0, "fair_value": 793885.181386, "relative_strength": -75.902931, "rate_of_change": -5.237309475410133, "market_dynamics": 0.422273, "expectation": {"probability": 27.398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34867.0, "high": 37910.0, "low": 27693.0, "close": 29546.0, "volume": 8678436}, "trend_line": 86746.444, "activity_lines": {"activity_5": 32287.533333, "activity_10": 33294.660727, "activity_20": 41779.18219, "activity_30": 57867.796}, "trend_signal": 0, "fair_value": 786391.66, "relative_strength": -81.42931, "rate_of_change": -5.994695781163762, "market_dynamics": 0.540525, "expectation": {"probability": 29.7831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28475.0, "high": 33150.0, "low": 25500.0, "close": 28356.0, "volume": 12244417}, "trend_line": 81174.977333, "activity_lines": {"activity_5": 31089.6, "activity_10": 32034.339455, "activity_20": 39541.620333, "activity_30": 54100.670581}, "trend_signal": 0, "fair_value": 779032.090485, "relative_strength": -81.951119, "rate_of_change": -6.422703237264689, "market_dynamics": 0.622791, "expectation": {"probability": 29.4146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28067.0, "high": 31943.0, "low": 27030.0, "close": 28798.0, "volume": 3454791}, "trend_line": 75618.244, "activity_lines": {"activity_5": 30230.533333, "activity_10": 31142.145455, "activity_20": 37671.74419, "activity_30": 50721.510753}, "trend_signal": 0, "fair_value": 771818.301154, "relative_strength": -80.736523, "rate_of_change": -6.845377129216668, "market_dynamics": 0.745611, "expectation": {"probability": 27.5698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31790.0, "high": 31790.0, "low": 27370.0, "close": 28101.0, "volume": 1232273}, "trend_line": 70378.277333, "activity_lines": {"activity_5": 29263.8, "activity_10": 30372.2, "activity_20": 36012.506143, "activity_30": 47655.882108}, "trend_signal": 0, "fair_value": 764735.279238, "relative_strength": -80.82834, "rate_of_change": -6.929500593798502, "market_dynamics": 0.628601, "expectation": {"probability": 30.0046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27472.0, "high": 33150.0, "low": 27472.0, "close": 31314.0, "volume": 2821183}, "trend_line": 65698.744, "activity_lines": {"activity_5": 29441.733333, "activity_10": 30411.763636, "activity_20": 34873.63, "activity_30": 45135.606151}, "trend_signal": 0, "fair_value": 757816.210566, "relative_strength": -78.331238, "rate_of_change": -6.649116048775168, "market_dynamics": 0.743403, "expectation": {"probability": 28.0962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28900.0, "high": 35700.0, "low": 28560.0, "close": 30549.0, "volume": 2742789}, "trend_line": 61275.344, "activity_lines": {"activity_5": 29883.733333, "activity_10": 30330.163636, "activity_20": 33845.091952, "activity_30": 42867.880731}, "trend_signal": 0, "fair_value": 751019.320748, "relative_strength": -77.800236, "rate_of_change": -6.73285321862471, "market_dynamics": 0.919412, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31110.0, "high": 31450.0, "low": 27030.0, "close": 27030.0, "volume": 742307}, "trend_line": 57161.633, "activity_lines": {"activity_5": 29085.866667, "activity_10": 29665.309091, "activity_20": 32669.706286, "activity_30": 40658.503699}, "trend_signal": 0, "fair_value": 744315.715926, "relative_strength": -79.463489, "rate_of_change": -6.71348495407875, "market_dynamics": 1.051862, "expectation": {"probability": 30.276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27727.0, "high": 29750.0, "low": 26010.0, "close": 28220.0, "volume": 650733}, "trend_line": 53172.299667, "activity_lines": {"activity_5": 28773.066667, "activity_10": 29293.163636, "activity_20": 31746.244429, "activity_30": 38791.30157}, "trend_signal": 0, "fair_value": 737746.030459, "relative_strength": -78.499345, "rate_of_change": -6.979040177176188, "market_dynamics": 1.243581, "expectation": {"probability": 28.2278, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29240.0, "high": 29240.0, "low": 25007.0, "close": 26180.0, "volume": 474345}, "trend_line": 49727.533, "activity_lines": {"activity_5": 27818.8, "activity_10": 28594.618182, "activity_20": 30794.044476, "activity_30": 37049.862882}, "trend_signal": 0, "fair_value": 731277.248364, "relative_strength": -79.252937, "rate_of_change": -6.4784985576576455, "market_dynamics": 1.355925, "expectation": {"probability": 30.8059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26231.0, "high": 29614.0, "low": 25500.0, "close": 28220.0, "volume": 907929}, "trend_line": 46752.533, "activity_lines": {"activity_5": 27672.6, "activity_10": 28322.0, "activity_20": 30171.48019, "activity_30": 35662.280108}, "trend_signal": 0, "fair_value": 724943.399279, "relative_strength": -76.665637, "rate_of_change": -5.982601228176752, "market_dynamics": 1.490894, "expectation": {"probability": 28.7011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28220.0, "high": 42500.0, "low": 23800.0, "close": 23834.0, "volume": 6254493}, "trend_line": 43920.333, "activity_lines": {"activity_5": 26270.666667, "activity_10": 27449.745455, "activity_20": 29271.249238, "activity_30": 34183.665075}, "trend_signal": 0, "fair_value": 718683.493929, "relative_strength": -79.444188, "rate_of_change": -6.057853592659898, "market_dynamics": 1.602552, "expectation": {"probability": 31.3742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25160.0, "high": 25823.0, "low": 20570.0, "close": 21590.0, "volume": 2045233}, "trend_line": 41415.666333, "activity_lines": {"activity_5": 24568.4, "activity_10": 26273.345455, "activity_20": 28310.869857, "activity_30": 32742.99843}, "trend_signal": 0, "fair_value": 712514.524956, "relative_strength": -79.544344, "rate_of_change": -5.70274971958887, "market_dynamics": 1.631607, "expectation": {"probability": 31.033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21828.0, "high": 21930.0, "low": 17017.0, "close": 19805.0, "volume": 1222224}, "trend_line": 39176.766333, "activity_lines": {"activity_5": 22633.8, "activity_10": 24895.418182, "activity_20": 27288.07619, "activity_30": 31348.761892}, "trend_signal": 0, "fair_value": 706438.125614, "relative_strength": -81.206599, "rate_of_change": -5.405925337523898, "market_dynamics": 1.592731, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18938.0, "high": 21335.0, "low": 17102.0, "close": 20995.0, "volume": 1474678}, "trend_line": 37439.366333, "activity_lines": {"activity_5": 21656.866667, "activity_10": 23897.363636, "activity_20": 26486.647619, "activity_30": 30175.74471}, "trend_signal": 0, "fair_value": 700477.750609, "relative_strength": -79.470157, "rate_of_change": -4.434771326536277, "market_dynamics": 1.350989, "expectation": {"probability": 28.4612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20366.0, "high": 21437.0, "low": 17238.0, "close": 18020.0, "volume": 1181778}, "trend_line": 35713.866333, "activity_lines": {"activity_5": 20033.933333, "activity_10": 22487.6, "activity_20": 25494.738095, "activity_30": 28922.882366}, "trend_signal": 0, "fair_value": 694594.494138, "relative_strength": -81.8899, "rate_of_change": -4.608785268032437, "market_dynamics": 1.116995, "expectation": {"probability": 31.1192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18037.0, "high": 35700.0, "low": 17680.0, "close": 26520.0, "volume": 19455726}, "trend_line": 34261.499667, "activity_lines": {"activity_5": 21924.333333, "activity_10": 22865.0, "activity_20": 25380.352381, "activity_30": 28329.729699}, "trend_signal": 0, "fair_value": 688884.455726, "relative_strength": -72.92008, "rate_of_change": -4.0666744184400985, "market_dynamics": 1.242433, "expectation": {"probability": 28.8938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27370.0, "high": 48450.0, "low": 20757.0, "close": 30923.0, "volume": 44446904}, "trend_line": 33421.133, "activity_lines": {"activity_5": 25103.333333, "activity_10": 24116.2, "activity_20": 25719.3, "activity_30": 28114.342624}, "trend_signal": 0, "fair_value": 683308.511186, "relative_strength": -67.909666, "rate_of_change": -2.4528017604828296, "market_dynamics": 1.410024, "expectation": {"probability": 29.7025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28135.0, "high": 90950.0, "low": 25755.0, "close": 35071.0, "volume": 159863382}, "trend_line": 32490.666333, "activity_lines": {"activity_5": 29042.8, "activity_10": 26050.8, "activity_20": 26454.752381, "activity_30": 28220.785656}, "trend_signal": 0, "fair_value": 677861.137143, "relative_strength": -61.961704, "rate_of_change": -2.7840667968976414, "market_dynamics": 1.729766, "expectation": {"probability": 30.7362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32470.0, "high": 37094.0, "low": 26044.0, "close": 27608.0, "volume": 9224597}, "trend_line": 31590.816667, "activity_lines": {"activity_5": 29476.866667, "activity_10": 26503.927273, "activity_20": 26458.47619, "activity_30": 27905.774925}, "trend_signal": 0, "fair_value": 672442.361, "relative_strength": -69.939102, "rate_of_change": -2.7695635933635683, "market_dynamics": 1.979371, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27693.0, "high": 28900.0, "low": 22355.0, "close": 24123.0, "volume": 2951236}, "trend_line": 30473.916667, "activity_lines": {"activity_5": 28308.4, "activity_10": 26297.454545, "activity_20": 26137.904762, "activity_30": 27423.980301}, "trend_signal": 0, "fair_value": 667084.349752, "relative_strength": -73.233297, "rate_of_change": -3.535521135060493, "market_dynamics": 1.818729, "expectation": {"probability": 32.7593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25500.0, "high": 36703.0, "low": 21590.0, "close": 26316.0, "volume": 25415545}, "trend_line": 29481.689, "activity_lines": {"activity_5": 27464.066667, "activity_10": 26564.2, "activity_20": 26097.509524, "activity_30": 27155.727613}, "trend_signal": 0, "fair_value": 661832.150164, "relative_strength": -69.128499, "rate_of_change": -3.2559899596840447, "market_dynamics": 1.749937, "expectation": {"probability": 30.8879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25670.0, "high": 39100.0, "low": 23800.0, "close": 28424.0, "volume": 52701918}, "trend_line": 28956.389, "activity_lines": {"activity_5": 27336.0, "activity_10": 27169.090909, "activity_20": 26273.257143, "activity_30": 27087.489613}, "trend_signal": 0, "fair_value": 656682.490407, "relative_strength": -64.870819, "rate_of_change": -1.781783940533391, "market_dynamics": 1.724351, "expectation": {"probability": 31.6289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26520.0, "high": 30940.0, "low": 24871.0, "close": 26537.0, "volume": 7110517}, "trend_line": 28424.566667, "activity_lines": {"activity_5": 26745.533333, "activity_10": 27306.636364, "activity_20": 26268.966667, "activity_30": 26931.4}, "trend_signal": 0, "fair_value": 651600.671935, "relative_strength": -66.482731, "rate_of_change": -1.836632091798463, "market_dynamics": 1.721856, "expectation": {"probability": 33.8023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26061.0, "high": 28203.0, "low": 23970.0, "close": 26078.0, "volume": 6021152}, "trend_line": 27944.033333, "activity_lines": {"activity_5": 26571.0, "activity_10": 27238.327273, "activity_20": 26231.728571, "activity_30": 26780.008602}, "trend_signal": 0, "fair_value": 646596.49056, "relative_strength": -65.005505, "rate_of_change": -1.6905564106906277, "market_dynamics": 1.778348, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27030.0, "high": 59500.0, "low": 24225.0, "close": 28900.0, "volume": 444998158}, "trend_line": 27830.7, "activity_lines": {"activity_5": 27439.133333, "activity_10": 27590.690909, "activity_20": 26472.885714, "activity_30": 26841.683871}, "trend_signal": 0, "fair_value": 641694.13746, "relative_strength": -57.082105, "rate_of_change": -0.405572565883536, "market_dynamics": 1.858929, "expectation": {"probability": 31.6724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28900.0, "high": 32283.0, "low": 24820.0, "close": 29342.0, "volume": 22901220}, "trend_line": 27686.766667, "activity_lines": {"activity_5": 28136.133333, "activity_10": 27825.6, "activity_20": 26767.633333, "activity_30": 26939.187097}, "trend_signal": 0, "fair_value": 636872.467087, "relative_strength": -52.545442, "rate_of_change": -0.5171746776042315, "market_dynamics": 1.835127, "expectation": {"probability": 32.34, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29376.0, "high": 30294.0, "low": 22661.0, "close": 23732.0, "volume": 5939399}, "trend_line": 27436.866667, "activity_lines": {"activity_5": 26761.4, "activity_10": 26989.2, "activity_20": 26533.842857, "activity_30": 26684.04086}, "trend_signal": 0, "fair_value": 632082.307188, "relative_strength": -57.906164, "rate_of_change": -0.9025972696835654, "market_dynamics": 1.725579, "expectation": {"probability": 34.3183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22151.0, "high": 24650.0, "low": 20740.0, "close": 23494.0, "volume": 4210708}, "trend_line": 27197.733333, "activity_lines": {"activity_5": 25620.133333, "activity_10": 26240.272727, "activity_20": 26293.090476, "activity_30": 26429.662366}, "trend_signal": 0, "fair_value": 627364.568372, "relative_strength": -55.798113, "rate_of_change": -0.8715766887755393, "market_dynamics": 1.514498, "expectation": {"probability": 34.0756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23919.0, "high": 31450.0, "low": 21590.0, "close": 29223.0, "volume": 42135782}, "trend_line": 27198.3, "activity_lines": {"activity_5": 26591.4, "activity_10": 26743.472727, "activity_20": 26620.461905, "activity_30": 26560.324731}, "trend_signal": 0, "fair_value": 622763.479385, "relative_strength": -44.60615, "rate_of_change": 0.002083508184527955, "market_dynamics": 1.296255, "expectation": {"probability": 32.5505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32130.0, "high": 32844.0, "low": 22729.0, "close": 26520.0, "volume": 29982260}, "trend_line": 26778.966667, "activity_lines": {"activity_5": 26452.0, "activity_10": 26725.854545, "activity_20": 26675.914286, "activity_30": 26516.563441}, "trend_signal": 0, "fair_value": 618212.002443, "relative_strength": -47.003022, "rate_of_change": -1.5417630256302737, "market_dynamics": 0.925887, "expectation": {"probability": 34.4172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25823.0, "high": 27574.0, "low": 22440.0, "close": 23086.0, "volume": 4839350}, "trend_line": 26563.633333, "activity_lines": {"activity_5": 25326.6, "activity_10": 26040.290909, "activity_20": 26412.414286, "activity_30": 26278.307527}, "trend_signal": 0, "fair_value": 613703.472121, "relative_strength": -50.809935, "rate_of_change": -0.8041136787602657, "market_dynamics": 0.532858, "expectation": {"probability": 34.1807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22950.0, "high": 22984.0, "low": 20604.0, "close": 21318.0, "volume": 2564486}, "trend_line": 26329.033333, "activity_lines": {"activity_5": 24028.933333, "activity_10": 25092.0, "activity_20": 25984.095238, "activity_30": 25939.87957}, "trend_signal": 0, "fair_value": 609249.446015, "relative_strength": -49.10368, "rate_of_change": -0.8831623184188385, "market_dynamics": 0.189432, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21760.0, "high": 23392.0, "low": 19890.0, "close": 20842.0, "volume": 3071963}, "trend_line": 26063.833333, "activity_lines": {"activity_5": 22733.533333, "activity_10": 24186.363636, "activity_20": 25511.738095, "activity_30": 25585.877419}, "trend_signal": 0, "fair_value": 604858.345672, "relative_strength": -50.462413, "rate_of_change": -1.0072530831111344, "market_dynamics": -0.22868, "expectation": {"probability": 33.421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20842.0, "high": 22321.0, "low": 13617.0, "close": 14008.0, "volume": 6928059}, "trend_line": 25594.066667, "activity_lines": {"activity_5": 19336.933333, "activity_10": 22141.727273, "activity_20": 24383.585714, "activity_30": 24808.08172}, "trend_signal": 0, "fair_value": 600481.676444, "relative_strength": -65.369477, "rate_of_change": -1.8023698202720528, "market_dynamics": -0.550432, "expectation": {"probability": 33.0978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 348.5, "high": 27582.5, "low": 299.2, "close": 25330.0, "volume": 42368610}, "trend_line": 25394.6, "activity_lines": {"activity_5": 20728.666667, "activity_10": 22375.090909, "activity_20": 24366.990476, "activity_30": 24791.045161}, "trend_signal": 0, "fair_value": 596252.62, "relative_strength": -35.163739, "rate_of_change": -0.7793472979313022, "market_dynamics": -0.422836, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23375.0, "high": 24437.5, "low": 17680.425, "close": 19975.0, "volume": 1026956}, "trend_line": 25042.133333, "activity_lines": {"activity_5": 20414.733333, "activity_10": 21699.727273, "activity_20": 23805.585714, "activity_30": 24441.393548}, "trend_signal": 0, "fair_value": 592046.214015, "relative_strength": -46.883211, "rate_of_change": -1.387959121230486, "market_dynamics": -0.369873, "expectation": {"probability": 33.4787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19592.5, "high": 25542.5, "low": 18724.65, "close": 25245.0, "volume": 262105}, "trend_line": 24982.633333, "activity_lines": {"activity_5": 22064.866667, "activity_10": 22152.854545, "activity_20": 23777.252381, "activity_30": 24454.48172}, "trend_signal": 0, "fair_value": 587938.958841, "relative_strength": -31.273211, "rate_of_change": -0.2375995655353857, "market_dynamics": -0.207867, "expectation": {"probability": 31.7838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24777.5, "high": 27625.0, "low": 22142.5, "close": 24862.5, "volume": 399680}, "trend_line": 24870.716667, "activity_lines": {"activity_5": 23325.7, "activity_10": 22508.927273, "activity_20": 23739.528571, "activity_30": 24446.731183}, "trend_signal": 0, "fair_value": 583888.049065, "relative_strength": -29.768381, "rate_of_change": -0.447977859292232, "market_dynamics": 0.06794, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24352.5, "high": 25457.5, "low": 16236.275, "close": 16277.5, "volume": 298561}, "trend_line": 24540.633333, "activity_lines": {"activity_5": 21456.833333, "activity_10": 21279.209091, "activity_20": 22932.797619, "activity_30": 23892.330108}, "trend_signal": 0, "fair_value": 579833.688, "relative_strength": -52.426598, "rate_of_change": -1.3271967125819657, "market_dynamics": -0.143589, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16277.5, "high": 16277.5, "low": 12112.5, "close": 12325.0, "volume": 277170}, "trend_line": 24010.8, "activity_lines": {"activity_5": 18119.166667, "activity_10": 19566.227273, "activity_20": 21803.592857, "activity_30": 23104.224731}, "trend_signal": 0, "fair_value": 575808.803688, "relative_strength": -61.831395, "rate_of_change": -2.1590043166796793, "market_dynamics": -0.281799, "expectation": {"probability": 33.3567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12282.5, "high": 12580.0, "low": 10285.0, "close": 10412.5, "volume": 222099}, "trend_line": 23563.416667, "activity_lines": {"activity_5": 15011.0, "activity_10": 17763.609091, "activity_20": 20548.42619, "activity_30": 22226.915054}, "trend_signal": 0, "fair_value": 571827.139577, "relative_strength": -68.277867, "rate_of_change": -1.8632587543938477, "market_dynamics": -0.557477, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10370.0, "high": 10752.5, "low": 5397.5, "close": 5397.5, "volume": 634950}, "trend_line": 23023.666667, "activity_lines": {"activity_5": 10868.666667, "activity_10": 15279.6, "activity_20": 18891.371429, "activity_30": 21054.92043}, "trend_signal": 0, "fair_value": 567866.093147, "relative_strength": -82.228009, "rate_of_change": -2.290627066642279, "market_dynamics": -0.859577, "expectation": {"probability": 32.6475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5312.5, "high": 5567.5, "low": 4292.5, "close": 4632.5, "volume": 452735}, "trend_line": 22517.916667, "activity_lines": {"activity_5": 7794.5, "activity_10": 12945.963636, "activity_20": 17271.109524, "activity_30": 19868.393548}, "trend_signal": 0, "fair_value": 563954.74875, "relative_strength": -84.356926, "rate_of_change": -2.196652719633469, "market_dynamics": -0.979423, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4505.0, "high": 4582.775, "low": 2556.8, "close": 2932.5, "volume": 2340919}, "trend_line": 21915.833333, "activity_lines": {"activity_5": 5502.333333, "activity_10": 10597.954545, "activity_20": 15593.25, "activity_30": 18604.81828}, "trend_signal": 0, "fair_value": 560085.629793, "relative_strength": -89.811725, "rate_of_change": -2.673796794364887, "market_dynamics": -1.007995, "expectation": {"probability": 31.9678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2928.25, "high": 3518.575, "low": 2510.475, "close": 2685.15, "volume": 1324932}, "trend_line": 21404.671667, "activity_lines": {"activity_5": 4017.383333, "activity_10": 8406.345455, "activity_20": 14002.05, "activity_30": 17364.129032}, "trend_signal": 0, "fair_value": 556267.818288, "relative_strength": -90.636068, "rate_of_change": -2.3323852587905605, "market_dynamics": -1.014154, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2832.625, "high": 3166.25, "low": 1572.5, "close": 1708.5, "volume": 1353813}, "trend_line": 20577.621667, "activity_lines": {"activity_5": 2849.54, "activity_10": 6448.888182, "activity_20": 12442.668333, "activity_30": 16093.40828}, "trend_signal": 0, "fair_value": 552495.305918, "relative_strength": -93.876932, "rate_of_change": -3.86387613352219, "market_dynamics": -1.003352, "expectation": {"probability": 31.3158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1649.0, "high": 1997.5, "low": 1474.325, "close": 1474.325, "volume": 1088128}, "trend_line": 19595.999167, "activity_lines": {"activity_5": 2183.905, "activity_10": 4780.971818, "activity_20": 10992.572381, "activity_30": 14860.937527}, "trend_signal": 0, "fair_value": 548772.191182, "relative_strength": -94.439451, "rate_of_change": -4.770339915298423, "market_dynamics": -0.946999, "expectation": {"probability": 30.9997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1530.0, "high": 1784.15, "low": 1340.875, "close": 1636.25, "volume": 7105266}, "trend_line": 18481.5075, "activity_lines": {"activity_5": 1833.79, "activity_10": 3574.690455, "activity_20": 9663.886786, "activity_30": 13702.244032}, "trend_signal": 0, "fair_value": 545100.137886, "relative_strength": -93.696212, "rate_of_change": -5.6873428984260475, "market_dynamics": -0.813428, "expectation": {"probability": 29.3362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1698.725, "high": 8967.5, "low": 1547.0, "close": 3441.225, "volume": 316092592}, "trend_line": 17675.948333, "activity_lines": {"activity_5": 2285.083333, "activity_10": 3118.881818, "activity_20": 8611.188095, "activity_30": 12731.903226}, "trend_signal": 0, "fair_value": 541489.078467, "relative_strength": -86.254605, "rate_of_change": -4.358730839462091, "market_dynamics": -0.721802, "expectation": {"probability": 29.9859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3187.5, "high": 3187.5, "low": 2062.95, "close": 2167.5, "volume": 8610650}, "trend_line": 16944.098333, "activity_lines": {"activity_5": 2277.886667, "activity_10": 2664.873636, "activity_20": 7559.952619, "activity_30": 11731.358172}, "trend_signal": 0, "fair_value": 537917.412384, "relative_strength": -90.890023, "rate_of_change": -4.140371912231016, "market_dynamics": -0.691665, "expectation": {"probability": 31.9405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2246.125, "high": 3230.0, "low": 1955.0, "close": 2252.5, "volume": 11565192}, "trend_line": 16141.981667, "activity_lines": {"activity_5": 2333.533333, "activity_10": 2411.001818, "activity_20": 6632.776667, "activity_30": 10783.513118}, "trend_signal": 0, "fair_value": 534393.301118, "relative_strength": -90.543099, "rate_of_change": -4.733899970574502, "market_dynamics": -0.666188, "expectation": {"probability": 30.4152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2298.4, "high": 2328.575, "low": 1831.325, "close": 2040.0, "volume": 1688597}, "trend_line": 15262.515, "activity_lines": {"activity_5": 2282.08, "activity_10": 2266.857273, "activity_20": 5784.569762, "activity_30": 9873.707849}, "trend_signal": 0, "fair_value": 530913.867778, "relative_strength": -91.234393, "rate_of_change": -5.448319079670037, "market_dynamics": -0.726074, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2975.0, "high": 4420.0, "low": 2252.5, "close": 2312.85, "volume": 191689846}, "trend_line": 14455.043333, "activity_lines": {"activity_5": 2283.865, "activity_10": 2233.367273, "activity_20": 5054.148571, "activity_30": 9038.245591}, "trend_signal": 0, "fair_value": 527481.393636, "relative_strength": -89.627957, "rate_of_change": -5.290554453181535, "market_dynamics": -0.655285, "expectation": {"probability": 30.7092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2252.5, "high": 2975.0, "low": 2171.75, "close": 2601.85, "volume": 2812670}, "trend_line": 13672.505, "activity_lines": {"activity_5": 2336.876667, "activity_10": 2294.598182, "activity_20": 4439.485238, "activity_30": 8273.523441}, "trend_signal": 0, "fair_value": 524095.074, "relative_strength": -88.020675, "rate_of_change": -5.413600741088836, "market_dynamics": -0.517098, "expectation": {"probability": 31.3152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2698.75, "high": 2719.575, "low": 2252.925, "close": 2295.425, "volume": 1255677}, "trend_line": 12785.685833, "activity_lines": {"activity_5": 2343.705, "activity_10": 2306.127273, "activity_20": 3849.953571, "activity_30": 7539.51828}, "trend_signal": 0, "fair_value": 520750.204455, "relative_strength": -89.421976, "rate_of_change": -6.4861498825562665, "market_dynamics": -0.335764, "expectation": {"probability": 33.2525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2305.2, "high": 2305.2, "low": 1704.675, "close": 1704.675, "volume": 1983031}, "trend_line": 11864.441667, "activity_lines": {"activity_5": 2145.088333, "activity_10": 2217.333182, "activity_20": 3313.848452, "activity_30": 6824.614355}, "trend_signal": 0, "fair_value": 472431.003654, "relative_strength": -91.721372, "rate_of_change": -7.205277667798303, "market_dynamics": -0.067716, "expectation": {"probability": 32.9925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1761.625, "high": 1816.45, "low": 1043.8, "close": 1051.45, "volume": 3432172}, "trend_line": 11108.423333, "activity_lines": {"activity_5": 1765.251667, "activity_10": 2009.840455, "activity_20": 2802.532976, "activity_30": 6127.001989}, "trend_signal": 0, "fair_value": 405418.512949, "relative_strength": -94.529303, "rate_of_change": -6.372135792135953, "market_dynamics": 0.076003, "expectation": {"probability": 32.7257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1168.75, "high": 1168.75, "low": 892.5, "close": 977.5, "volume": 4780193}, "trend_line": 10357.873333, "activity_lines": {"activity_5": 1426.668333, "activity_10": 1796.590909, "activity_20": 2399.382024, "activity_30": 5473.394032}, "trend_signal": 0, "fair_value": 337740.804615, "relative_strength": -94.556429, "rate_of_change": -6.756584417973414, "market_dynamics": 0.247266, "expectation": {"probability": 32.4889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 901.0, "high": 939.25, "low": 493.0, "close": 544.425, "volume": 35544872}, "trend_line": 9401.920833, "activity_lines": {"activity_5": 1032.75, "activity_10": 1516.577727, "activity_20": 2068.723929, "activity_30": 4840.268333}, "trend_signal": 0, "fair_value": 294263.525288, "relative_strength": -96.787393, "rate_of_change": -9.229235280898365, "market_dynamics": 0.364129, "expectation": {"probability": 31.929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 530.4, "high": 558.875, "low": 489.6, "close": 544.0, "volume": 20536145}, "trend_line": 8536.054167, "activity_lines": {"activity_5": 775.851667, "activity_10": 1289.156364, "activity_20": 1812.944762, "activity_30": 4268.78957}, "trend_signal": 0, "fair_value": 238570.217596, "relative_strength": -96.685228, "rate_of_change": -9.20946561218508, "market_dynamics": 0.396953, "expectation": {"probability": 31.657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 542.725, "high": 635.8, "low": 370.175, "close": 389.725, "volume": 117925117}, "trend_line": 7779.511667, "activity_lines": {"activity_5": 584.29, "activity_10": 1063.203182, "activity_20": 1598.572738, "activity_30": 3743.219946}, "trend_signal": 0, "fair_value": 171095.792756, "relative_strength": -97.485825, "rate_of_change": -8.862906504562256, "market_dynamics": 0.486909, "expectation": {"probability": 31.3896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.775, "high": 361.675, "low": 276.25, "close": 306.0, "volume": 18055295}, "trend_line": 7079.111667, "activity_lines": {"activity_5": 452.483333, "activity_10": 855.895909, "activity_20": 1423.954405, "activity_30": 3261.057903}, "trend_signal": 0, "fair_value": 159274.036346, "relative_strength": -97.725513, "rate_of_change": -9.003135800554608, "market_dynamics": 0.463499, "expectation": {"probability": 31.2534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.65, "high": 450.925, "low": 213.35, "close": 264.775, "volume": 196112575}, "trend_line": 6393.204167, "activity_lines": {"activity_5": 356.631667, "activity_10": 672.620455, "activity_20": 1269.655119, "activity_30": 2821.42328}, "trend_signal": 0, "fair_value": 152562.913109, "relative_strength": -98.107471, "rate_of_change": -9.689174747693666, "market_dynamics": 0.428102, "expectation": {"probability": 31.1183, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 261.375, "high": 295.8, "low": 240.975, "close": 252.875, "volume": 6520955}, "trend_line": 5934.7, "activity_lines": {"activity_5": 304.328333, "activity_10": 524.419091, "activity_20": 1135.02119, "activity_30": 2425.273011}, "trend_signal": 0, "fair_value": 147279.277692, "relative_strength": -98.088753, "rate_of_change": -7.171742916747055, "market_dynamics": 0.325472, "expectation": {"probability": 30.9844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.75, "high": 301.75, "low": 217.6, "close": 297.075, "volume": 25929675}, "trend_line": 5100.269167, "activity_lines": {"activity_5": 286.195, "activity_10": 426.962727, "activity_20": 1017.356905, "activity_30": 2061.555269}, "trend_signal": 0, "fair_value": 143369.002532, "relative_strength": -97.825915, "rate_of_change": -14.06020241966737, "market_dynamics": 0.183903, "expectation": {"probability": 29.4868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.125, "high": 378.25, "low": 255.0, "close": 296.65, "volume": 88042722}, "trend_line": 4444.324167, "activity_lines": {"activity_5": 284.381667, "activity_10": 365.762727, "activity_20": 911.023929, "activity_30": 1751.644355}, "trend_signal": 0, "fair_value": 139273.468237, "relative_strength": -97.83223, "rate_of_change": -12.860987891465154, "market_dynamics": 0.193962, "expectation": {"probability": 31.0226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.925, "high": 327.25, "low": 277.1, "close": 306.0, "volume": 29880713}, "trend_line": 3613.024167, "activity_lines": {"activity_5": 291.89, "activity_10": 331.863182, "activity_20": 812.304524, "activity_30": 1484.655699}, "trend_signal": 0, "fair_value": 133107.481058, "relative_strength": -97.696048, "rate_of_change": -18.704756196061695, "market_dynamics": 0.268214, "expectation": {"probability": 29.5742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.4, "high": 742.9, "low": 276.25, "close": 359.975, "volume": 773008887}, "trend_line": 2796.273333, "activity_lines": {"activity_5": 317.39, "activity_10": 321.330909, "activity_20": 724.289048, "activity_30": 1274.781559}, "trend_signal": 0, "fair_value": 128576.455256, "relative_strength": -97.354879, "rate_of_change": -22.605739575724236, "market_dynamics": 0.566109, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.975, "high": 420.75, "low": 283.475, "close": 308.125, "volume": 63428369}, "trend_line": 2263.960833, "activity_lines": {"activity_5": 319.26, "activity_10": 312.599091, "activity_20": 637.412976, "activity_30": 1114.25586}, "trend_signal": 0, "fair_value": 124077.789391, "relative_strength": -97.560267, "rate_of_change": -19.036497388075617, "market_dynamics": 0.838149, "expectation": {"probability": 32.0849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.425, "high": 344.25, "low": 286.45, "close": 331.5, "volume": 17013814}, "trend_line": 1864.1775, "activity_lines": {"activity_5": 325.238333, "activity_10": 312.413636, "activity_20": 567.682619, "activity_30": 989.580968}, "trend_signal": 0, "fair_value": 119884.401571, "relative_strength": -97.260126, "rate_of_change": -17.658579917667687, "market_dynamics": 1.06476, "expectation": {"probability": 30.4433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 337.025, "high": 361.25, "low": 278.375, "close": 314.925, "volume": 25792003}, "trend_line": 1527.591667, "activity_lines": {"activity_5": 323.396667, "activity_10": 313.078182, "activity_20": 505.116548, "activity_30": 889.629194}, "trend_signal": 0, "fair_value": 116344.753654, "relative_strength": -97.318806, "rate_of_change": -18.05546054493202, "market_dynamics": 1.26807, "expectation": {"probability": 32.6658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.83, "high": 296.5, "low": 3.0, "close": 236.5, "volume": 126570459}, "trend_line": 1355.558333, "activity_lines": {"activity_5": 294.195, "activity_10": 300.843636, "activity_20": 444.307976, "activity_30": 806.332957}, "trend_signal": 0, "fair_value": 113665.500449, "relative_strength": -97.882985, "rate_of_change": -11.261735561693136, "market_dynamics": 1.333782, "expectation": {"probability": 32.1836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.25, "high": 242.5, "low": 191.0, "close": 209.5, "volume": 1531123}, "trend_line": 1208.125, "activity_lines": {"activity_5": 260.626667, "activity_10": 284.963636, "activity_20": 389.516071, "activity_30": 732.39371}, "trend_signal": 0, "fair_value": 110887.997244, "relative_strength": -98.0262, "rate_of_change": -10.876207198971196, "market_dynamics": 1.426487, "expectation": {"probability": 31.9269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.5, "high": 255.0, "low": 198.5, "close": 241.5, "volume": 838797}, "trend_line": 1118.425, "activity_lines": {"activity_5": 247.756667, "activity_10": 275.906818, "activity_20": 347.787738, "activity_30": 670.030806}, "trend_signal": 0, "fair_value": 108546.596603, "relative_strength": -97.684673, "rate_of_change": -7.4247284014485295, "market_dynamics": 1.521689, "expectation": {"probability": 30.3718, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 235.0, "high": 254.5, "low": 220.0, "close": 232.5, "volume": 460071}, "trend_line": 1036.67, "activity_lines": {"activity_5": 236.328333, "activity_10": 265.420455, "activity_20": 316.442024, "activity_30": 612.874355}, "trend_signal": 0, "fair_value": 106128.856218, "relative_strength": -97.67834, "rate_of_change": -7.309833024118728, "market_dynamics": 1.623511, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.5, "high": 258.25, "low": 205.0, "close": 211.5, "volume": 610583}, "trend_line": 986.77, "activity_lines": {"activity_5": 224.5, "activity_10": 252.29, "activity_20": 292.919762, "activity_30": 559.637581}, "trend_signal": 0, "fair_value": 104114.186346, "relative_strength": -97.754126, "rate_of_change": -4.813489345693431, "market_dynamics": 1.698399, "expectation": {"probability": 31.4829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.5, "high": 269.995, "low": 158.0, "close": 172.0, "volume": 4708857}, "trend_line": 943.359167, "activity_lines": {"activity_5": 206.4, "activity_10": 233.525909, "activity_20": 272.745952, "activity_30": 507.071774}, "trend_signal": 0, "fair_value": 102033.878654, "relative_strength": -98.063176, "rate_of_change": -4.399285851819576, "market_dynamics": 1.755367, "expectation": {"probability": 31.2374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.5, "high": 213.31, "low": 172.565, "close": 207.5, "volume": 1931609}, "trend_line": 895.734167, "activity_lines": {"activity_5": 204.433333, "activity_10": 223.652727, "activity_20": 260.140952, "activity_30": 459.596989}, "trend_signal": 0, "fair_value": 98384.567756, "relative_strength": -97.4913, "rate_of_change": -5.048448318094311, "market_dynamics": 1.780834, "expectation": {"probability": 30.1451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.0, "high": 229.5, "low": 154.0, "close": 172.5, "volume": 27237974}, "trend_line": 786.776667, "activity_lines": {"activity_5": 190.933333, "activity_10": 210.188182, "activity_20": 247.869286, "activity_30": 412.93672}, "trend_signal": 0, "fair_value": 95726.699167, "relative_strength": -97.707849, "rate_of_change": -12.164044201297056, "market_dynamics": 1.678724, "expectation": {"probability": 31.6431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.0, "high": 170.75, "low": 130.5, "close": 142.0, "volume": 1361846}, "trend_line": 719.26, "activity_lines": {"activity_5": 171.866667, "activity_10": 193.644091, "activity_20": 234.463929, "activity_30": 371.338226}, "trend_signal": 0, "fair_value": 93134.019679, "relative_strength": -98.035883, "rate_of_change": -8.58142721205025, "market_dynamics": 1.493477, "expectation": {"probability": 31.1849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.0, "high": 160.5, "low": 134.0, "close": 146.5, "volume": 515332}, "trend_line": 649.06, "activity_lines": {"activity_5": 160.333333, "activity_10": 181.363636, "activity_20": 223.401429, "activity_30": 334.385968}, "trend_signal": 0, "fair_value": 89004.830577, "relative_strength": -97.77383, "rate_of_change": -9.760031143119322, "market_dynamics": 1.248039, "expectation": {"probability": 30.2902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.5, "high": 153.5, "low": 131.0, "close": 148.5, "volume": 354186}, "trend_line": 586.01, "activity_lines": {"activity_5": 153.8, "activity_10": 172.509091, "activity_20": 213.687619, "activity_30": 302.091774}, "trend_signal": 0, "fair_value": 86074.372244, "relative_strength": -97.487881, "rate_of_change": -9.714048007888325, "market_dynamics": 0.907146, "expectation": {"probability": 30.7652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.5, "high": 160.0, "low": 145.6, "close": 146.5, "volume": 159643}, "trend_line": 513.798333, "activity_lines": {"activity_5": 148.166667, "activity_10": 164.890909, "activity_20": 204.533333, "activity_30": 273.73629}, "trend_signal": 0, "fair_value": 83056.721603, "relative_strength": -97.268454, "rate_of_change": -12.32259978498661, "market_dynamics": 0.584359, "expectation": {"probability": 31.6533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.0, "high": 152.0, "low": 136.5, "close": 139.0, "volume": 109492}, "trend_line": 431.703333, "activity_lines": {"activity_5": 144.1, "activity_10": 157.054545, "activity_20": 195.227976, "activity_30": 249.555753}, "trend_signal": 0, "fair_value": 79897.356218, "relative_strength": -97.157395, "rate_of_change": -15.978058846679827, "market_dynamics": 0.297289, "expectation": {"probability": 31.4541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.0, "high": 158.5, "low": 132.0, "close": 152.5, "volume": 292855}, "trend_line": 360.2725, "activity_lines": {"activity_5": 146.766667, "activity_10": 153.536364, "activity_20": 187.750595, "activity_30": 231.542634}, "trend_signal": 0, "fair_value": 77010.513269, "relative_strength": -96.600049, "rate_of_change": -16.54627785790109, "market_dynamics": 0.166905, "expectation": {"probability": 30.7573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.5, "high": 166.0, "low": 148.5, "close": 148.5, "volume": 218676}, "trend_line": 308.4, "activity_lines": {"activity_5": 147.4, "activity_10": 150.745455, "activity_20": 180.580714, "activity_30": 217.879892}, "trend_signal": 0, "fair_value": 75071.721603, "relative_strength": -96.504818, "rate_of_change": -14.398129193874082, "market_dynamics": 0.185503, "expectation": {"probability": 32.08, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.5, "high": 185.0, "low": 122.5, "close": 169.5, "volume": 4257882}, "trend_line": 279.001667, "activity_lines": {"activity_5": 154.9, "activity_10": 152.918182, "activity_20": 176.11631, "activity_30": 208.918602}, "trend_signal": 0, "fair_value": 73209.346603, "relative_strength": -95.334789, "rate_of_change": -9.532533398184171, "market_dynamics": 0.386304, "expectation": {"probability": 31.3079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.5, "high": 171.5, "low": 147.0, "close": 156.0, "volume": 371269}, "trend_line": 251.618333, "activity_lines": {"activity_5": 156.5, "activity_10": 152.681818, "activity_20": 171.01619, "activity_30": 200.983011}, "trend_signal": 0, "fair_value": 71357.7825, "relative_strength": -95.128403, "rate_of_change": -9.814756411473338, "market_dynamics": 0.541508, "expectation": {"probability": 32.7877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.0, "high": 209.5, "low": 151.0, "close": 182.5, "volume": 979505}, "trend_line": 239.554167, "activity_lines": {"activity_5": 166.3, "activity_10": 158.2, "activity_20": 169.41119, "activity_30": 196.523763}, "trend_signal": 0, "fair_value": 69985.875449, "relative_strength": -92.842975, "rate_of_change": -4.794629173542772, "market_dynamics": 0.69332, "expectation": {"probability": 31.8543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.5, "high": 186.0, "low": 164.0, "close": 169.0, "volume": 114232}, "trend_line": 227.054167, "activity_lines": {"activity_5": 168.7, "activity_10": 161.081818, "activity_20": 167.11869, "activity_30": 191.971882}, "trend_signal": 0, "fair_value": 68624.779295, "relative_strength": -91.668848, "rate_of_change": -5.218026535100932, "market_dynamics": 0.79854, "expectation": {"probability": 33.4936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.0, "high": 185.5, "low": 162.605, "close": 176.5, "volume": 124189}, "trend_line": 219.946667, "activity_lines": {"activity_5": 172.5, "activity_10": 164.836364, "activity_20": 166.314286, "activity_30": 188.710323}, "trend_signal": 0, "fair_value": 67296.423526, "relative_strength": -89.51958, "rate_of_change": -3.1303103104908074, "market_dynamics": 0.835957, "expectation": {"probability": 32.3965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.0, "high": 200.0, "low": 169.0, "close": 169.5, "volume": 179879}, "trend_line": 215.396667, "activity_lines": {"activity_5": 172.1, "activity_10": 166.772727, "activity_20": 165.502381, "activity_30": 185.455699}, "trend_signal": 0, "fair_value": 66044.304936, "relative_strength": -87.99996, "rate_of_change": -2.068683314032662, "market_dynamics": 0.920722, "expectation": {"probability": 34.0778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.0, "high": 166.25, "low": 133.5, "close": 137.0, "volume": 146205}, "trend_line": 211.1375, "activity_lines": {"activity_5": 160.866667, "activity_10": 162.418182, "activity_20": 161.914286, "activity_30": 180.397849}, "trend_signal": 0, "fair_value": 64552.234423, "relative_strength": -87.908079, "rate_of_change": -1.977359751810839, "market_dynamics": 0.882943, "expectation": {"probability": 33.5332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.5, "high": 145.115, "low": 114.5, "close": 114.5, "volume": 143735}, "trend_line": 206.525, "activity_lines": {"activity_5": 143.4, "activity_10": 154.145455, "activity_20": 156.528571, "activity_30": 174.163172}, "trend_signal": 0, "fair_value": 63310.660705, "relative_strength": -88.613833, "rate_of_change": -2.1845953466342944, "market_dynamics": 0.808413, "expectation": {"probability": 33.3733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.0, "high": 126.5, "low": 105.005, "close": 110.5, "volume": 109434}, "trend_line": 200.305833, "activity_lines": {"activity_5": 129.133333, "activity_10": 145.590909, "activity_20": 151.366667, "activity_30": 167.968011}, "trend_signal": 0, "fair_value": 61992.779295, "relative_strength": -87.331064, "rate_of_change": -3.0113385788645437, "market_dynamics": 0.642803, "expectation": {"probability": 32.7916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.5, "high": 139.0, "low": 107.5, "close": 139.0, "volume": 150507}, "trend_line": 195.050833, "activity_lines": {"activity_5": 128.266667, "activity_10": 142.981818, "activity_20": 149.5, "activity_30": 164.012796}, "trend_signal": 0, "fair_value": 60577.003654, "relative_strength": -83.630553, "rate_of_change": -2.623488253584705, "market_dynamics": 0.628812, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.5, "high": 157.5, "low": 122.25, "close": 128.75, "volume": 208417}, "trend_line": 189.1425, "activity_lines": {"activity_5": 126.483333, "activity_10": 138.681818, "activity_20": 147.002381, "activity_30": 159.735323}, "trend_signal": 0, "fair_value": 59226.546923, "relative_strength": -83.875759, "rate_of_change": -3.0291247205286216, "market_dynamics": 0.599689, "expectation": {"probability": 32.9126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.475, "high": 161.0, "low": 114.5, "close": 115.0, "volume": 269898}, "trend_line": 180.976667, "activity_lines": {"activity_5": 122.833333, "activity_10": 132.622727, "activity_20": 143.40119, "activity_30": 154.951935}, "trend_signal": 0, "fair_value": 58039.46359, "relative_strength": -84.612385, "rate_of_change": -4.317291460142496, "market_dynamics": 0.533668, "expectation": {"probability": 32.9126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.5, "high": 118.5, "low": 88.31, "close": 88.5, "volume": 308470}, "trend_line": 173.655833, "activity_lines": {"activity_5": 111.816667, "activity_10": 122.490909, "activity_20": 137.716667, "activity_30": 148.985699}, "trend_signal": 0, "fair_value": 56917.595, "relative_strength": -87.696766, "rate_of_change": -4.045181139290178, "market_dynamics": 0.344275, "expectation": {"probability": 32.7545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.5, "high": 89.5, "low": 70.75, "close": 71.5, "volume": 208195}, "trend_line": 164.989167, "activity_lines": {"activity_5": 96.866667, "activity_10": 110.977273, "activity_20": 130.813095, "activity_30": 142.395}, "trend_signal": 0, "fair_value": 55719.335385, "relative_strength": -89.665361, "rate_of_change": -4.99071401765122, "market_dynamics": 0.021384, "expectation": {"probability": 32.1785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.5, "high": 85.41, "low": 68.5, "close": 80.5, "volume": 255465}, "trend_line": 157.175, "activity_lines": {"activity_5": 87.516667, "activity_10": 102.872727, "activity_20": 125.102381, "activity_30": 136.944086}, "trend_signal": 0, "fair_value": 54455.748846, "relative_strength": -86.646068, "rate_of_change": -4.736169738950193, "market_dynamics": -0.210541, "expectation": {"probability": 30.0773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.0, "high": 94.0, "low": 76.22, "close": 86.0, "volume": 318236}, "trend_line": 152.158333, "activity_lines": {"activity_5": 83.9, "activity_10": 97.513636, "activity_20": 120.229762, "activity_30": 132.352151}, "trend_signal": 0, "fair_value": 53094.120641, "relative_strength": -84.806101, "rate_of_change": -3.1917715921743355, "market_dynamics": -0.314145, "expectation": {"probability": 30.0773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.0, "high": 85.0, "low": 73.55, "close": 81.25, "volume": 152006}, "trend_line": 147.883333, "activity_lines": {"activity_5": 81.55, "activity_10": 92.809091, "activity_20": 115.202381, "activity_30": 127.777419}, "trend_signal": 0, "fair_value": 51601.692756, "relative_strength": -84.095823, "rate_of_change": -2.8095733672371432, "market_dynamics": -0.307569, "expectation": {"probability": 31.7683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.0, "high": 115.0, "low": 75.5, "close": 79.0, "volume": 2046488}, "trend_line": 142.466667, "activity_lines": {"activity_5": 80.7, "activity_10": 88.709091, "activity_20": 110.271429, "activity_30": 123.333333}, "trend_signal": 0, "fair_value": 50196.429936, "relative_strength": -83.092001, "rate_of_change": -3.6627968075347557, "market_dynamics": -0.191243, "expectation": {"probability": 31.7278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.5, "high": 82.5, "low": 65.5, "close": 71.0, "volume": 227121}, "trend_line": 137.083333, "activity_lines": {"activity_5": 77.816667, "activity_10": 83.8, "activity_20": 104.864286, "activity_30": 118.722581}, "trend_signal": 0, "fair_value": 48845.603013, "relative_strength": -82.880777, "rate_of_change": -3.778662134350339, "market_dynamics": -0.217788, "expectation": {"probability": 31.6472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.0, "high": 78.47, "low": 57.53, "close": 58.5, "volume": 299290}, "trend_line": 131.983333, "activity_lines": {"activity_5": 70.8, "activity_10": 77.336364, "activity_20": 98.654762, "activity_30": 113.652688}, "trend_signal": 0, "fair_value": 47592.772885, "relative_strength": -83.24199, "rate_of_change": -3.7203647506878332, "market_dynamics": -0.340638, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.525, "high": 93.0, "low": 37.0, "close": 38.7, "volume": 7365323}, "trend_line": 127.54, "activity_lines": {"activity_5": 58.65, "activity_10": 68.736364, "activity_20": 90.988095, "activity_30": 107.634409}, "trend_signal": 0, "fair_value": 46241.73891, "relative_strength": -86.916111, "rate_of_change": -3.366586446184066, "market_dynamics": -0.313419, "expectation": {"probability": 30.9169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.5, "high": 43.5, "low": 31.0, "close": 37.9, "volume": 990878}, "trend_line": 121.886667, "activity_lines": {"activity_5": 49.386667, "activity_10": 61.628182, "activity_20": 83.868095, "activity_30": 101.851183}, "trend_signal": 0, "fair_value": 44999.674167, "relative_strength": -85.521669, "rate_of_change": -4.432596048298575, "market_dynamics": -0.412925, "expectation": {"probability": 30.7518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.52, "high": 37.52, "low": 31.205, "close": 33.45, "volume": 396697}, "trend_line": 117.251667, "activity_lines": {"activity_5": 41.53, "activity_10": 55.112727, "activity_20": 76.886667, "activity_30": 96.145591}, "trend_signal": 0, "fair_value": 43746.683462, "relative_strength": -85.914297, "rate_of_change": -3.802712892296911, "market_dynamics": -0.426013, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 47.55, "low": 23.705, "close": 24.4, "volume": 6794947}, "trend_line": 113.331667, "activity_lines": {"activity_5": 33.693333, "activity_10": 47.952727, "activity_20": 69.753095, "activity_30": 90.155161}, "trend_signal": 0, "fair_value": 42582.121923, "relative_strength": -88.488175, "rate_of_change": -3.343236049684481, "market_dynamics": -0.406736, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.5, "high": 31.94, "low": 21.975, "close": 27.155, "volume": 529787}, "trend_line": 109.3535, "activity_lines": {"activity_5": 29.881667, "activity_10": 42.15, "activity_20": 63.570476, "activity_30": 84.595376}, "trend_signal": 0, "fair_value": 41438.065224, "relative_strength": -86.238285, "rate_of_change": -3.510198963190049, "market_dynamics": -0.538077, "expectation": {"probability": 28.9509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 31.0, "low": 22.57, "close": 31.0, "volume": 412918}, "trend_line": 105.436833, "activity_lines": {"activity_5": 29.441333, "activity_10": 38.016273, "activity_20": 58.465214, "activity_30": 79.540312}, "trend_signal": 0, "fair_value": 40315.828045, "relative_strength": -82.902823, "rate_of_change": -3.581656737095753, "market_dynamics": -0.618023, "expectation": {"probability": 29.6156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.852, "high": 67.3, "low": 5.251, "close": 19.4, "volume": 70229207}, "trend_line": 101.200167, "activity_lines": {"activity_5": 25.647667, "activity_10": 32.773455, "activity_20": 52.914714, "activity_30": 73.989548}, "trend_signal": 0, "fair_value": 39149.926763, "relative_strength": -88.369676, "rate_of_change": -4.018203012603765, "market_dynamics": -0.536418, "expectation": {"probability": 30.7712, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.65, "high": 19.4, "low": 11.7, "close": 15.2, "volume": 7136526}, "trend_line": 97.0735, "activity_lines": {"activity_5": 21.687333, "activity_10": 27.891545, "activity_20": 47.524214, "activity_30": 68.441151}, "trend_signal": 0, "fair_value": 38005.793429, "relative_strength": -90.818804, "rate_of_change": -4.077727460667133, "market_dynamics": -0.491125, "expectation": {"probability": 30.646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 28.2, "low": 10.1, "close": 10.9, "volume": 249937182}, "trend_line": 92.3535, "activity_lines": {"activity_5": 17.510333, "activity_10": 23.387818, "activity_20": 42.197048, "activity_30": 62.88157}, "trend_signal": 0, "fair_value": 36839.946635, "relative_strength": -93.444352, "rate_of_change": -4.862295065079552, "market_dynamics": -0.397264, "expectation": {"probability": 30.045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.392, "low": 6.71, "close": 7.4, "volume": 18599944}, "trend_line": 87.650167, "activity_lines": {"activity_5": 13.066667, "activity_10": 19.340455, "activity_20": 37.010833, "activity_30": 57.400699}, "trend_signal": 0, "fair_value": 35684.865865, "relative_strength": -95.635551, "rate_of_change": -5.0927501394099846, "market_dynamics": -0.382512, "expectation": {"probability": 29.8828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.393, "high": 8.25, "low": 5.712, "close": 5.875, "volume": 8296830}, "trend_line": 82.196, "activity_lines": {"activity_5": 9.431667, "activity_10": 15.944909, "activity_20": 32.306048, "activity_30": 52.124882}, "trend_signal": 0, "fair_value": 34518.877885, "relative_strength": -96.450746, "rate_of_change": -6.222654430310439, "market_dynamics": -0.520034, "expectation": {"probability": 29.2859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.933, "high": 8.358, "low": 6.2, "close": 6.35, "volume": 105664273}, "trend_line": 77.207667, "activity_lines": {"activity_5": 7.63, "activity_10": 13.232545, "activity_20": 28.231619, "activity_30": 47.231591}, "trend_signal": 0, "fair_value": 33385.585256, "relative_strength": -96.038806, "rate_of_change": -6.068826950216552, "market_dynamics": -0.529708, "expectation": {"probability": 28.5561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.485, "low": 3.6, "close": 3.8, "volume": 6156768}, "trend_line": 71.251, "activity_lines": {"activity_5": 5.848333, "activity_10": 10.630182, "activity_20": 24.431714, "activity_30": 42.495613}, "trend_signal": 0, "fair_value": 32252.276282, "relative_strength": -97.633539, "rate_of_change": -7.715123680657254, "market_dynamics": -0.55135, "expectation": {"probability": 29.9826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 4.37, "low": 3.61, "close": 3.74, "volume": 2864499}, "trend_line": 65.742333, "activity_lines": {"activity_5": 4.806667, "activity_10": 8.556, "activity_20": 21.029429, "activity_30": 38.140065}, "trend_signal": 0, "fair_value": 31200.697692, "relative_strength": -97.517825, "rate_of_change": -7.731353945909534, "market_dynamics": -0.425961, "expectation": {"probability": 30.0199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 1.29, "low": 0.0911, "close": 1.24, "volume": 196236504}, "trend_line": 59.900333, "activity_lines": {"activity_5": 3.409, "activity_10": 6.402909, "activity_20": 17.711714, "activity_30": 33.978624}, "trend_signal": 0, "fair_value": 30317.359487, "relative_strength": -99.139718, "rate_of_change": -8.886207308767089, "market_dynamics": -0.144216, "expectation": {"probability": 30.0199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.16, "close": 1.2, "volume": 2954497}, "trend_line": 54.290333, "activity_lines": {"activity_5": 2.408667, "activity_10": 4.713727, "activity_20": 14.767619, "activity_30": 30.191505}, "trend_signal": 0, "fair_value": 29453.854359, "relative_strength": -99.138078, "rate_of_change": -9.365557283295916, "market_dynamics": -0.001398, "expectation": {"probability": 30.0199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/446116dc-aca7-404e-b2a6-73f024cb8872/", "share_image": "https://sharemaestro.com/terminal/446116dc-aca7-404e-b2a6-73f024cb8872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}