{"ticker": {"uuid": "446132ae-ca87-4667-bcd9-648b2dc29d76", "symbol": "NRGT", "name": "WisdomTree Energy Transition Metals", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRGT rose 5.31%, moving from 20.70 to 21.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.20 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.20"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.940001, "high": 22.004999, "low": 21.615, "close": 21.805, "volume": 24469}, "trend_line": 761.327333, "activity_lines": {"activity_5": 21.637, "activity_10": 21.334227, "activity_20": 51.496952, "activity_30": 344.328624}, "trend_signal": 0, "fair_value": 1363.010064, "relative_strength": -98.203915, "rate_of_change": -6.928255789574705, "market_dynamics": 0.270287, "expectation": {"probability": 59.3149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1497.5, "high": 1517.0, "low": 1492.75, "close": 1503.75, "volume": 2074}, "trend_line": 1653.0, "activity_lines": {"activity_5": 1502.616667, "activity_10": 1532.136364, "activity_20": 1573.7, "activity_30": 1613.54086}, "trend_signal": 0, "fair_value": 1647.665254, "relative_strength": -8.557539, "rate_of_change": -0.41768743733034897, "market_dynamics": -1.175922, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1481.5, "high": 1524.5, "low": 1481.5, "close": 1516.5, "volume": 2848}, "trend_line": 1648.691667, "activity_lines": {"activity_5": 1506.183333, "activity_10": 1524.704545, "activity_20": 1564.008333, "activity_30": 1604.734409}, "trend_signal": 0, "fair_value": 1645.479167, "relative_strength": -8.39401, "rate_of_change": -0.2606372050816665, "market_dynamics": -1.137678, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1503.0, "high": 1530.0, "low": 1450.5, "close": 1456.75, "volume": 15152}, "trend_line": 1643.591667, "activity_lines": {"activity_5": 1489.966667, "activity_10": 1507.736364, "activity_20": 1550.033333, "activity_30": 1592.351075}, "trend_signal": 0, "fair_value": 1642.385246, "relative_strength": -9.684647, "rate_of_change": -0.30933619075543833, "market_dynamics": -0.969331, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1456.5, "high": 1457.0, "low": 1443.5, "close": 1447.75, "volume": 16105}, "trend_line": 1635.116667, "activity_lines": {"activity_5": 1474.666667, "activity_10": 1492.481818, "activity_20": 1536.770238, "activity_30": 1579.716129}, "trend_signal": 0, "fair_value": 1639.245968, "relative_strength": -10.880213, "rate_of_change": -0.5156390221586533, "market_dynamics": -0.92419, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1456.5, "high": 1470.5, "low": 1451.75, "close": 1451.75, "volume": 1632}, "trend_line": 1625.216667, "activity_lines": {"activity_5": 1463.783333, "activity_10": 1481.4, "activity_20": 1525.230952, "activity_30": 1567.886022}, "trend_signal": 0, "fair_value": 1636.269841, "relative_strength": -7.138032, "rate_of_change": -0.6054613838756798, "market_dynamics": -0.939114, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1452.25, "high": 1484.5, "low": 1431.0, "close": 1484.5, "volume": 9548}, "trend_line": 1618.141667, "activity_lines": {"activity_5": 1466.85, "activity_10": 1478.695455, "activity_20": 1517.978571, "activity_30": 1558.807527}, "trend_signal": 0, "fair_value": 1633.898438, "relative_strength": -7.281548, "rate_of_change": -0.43532657175240613, "market_dynamics": -0.914108, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1466.75, "high": 1490.5, "low": 1462.25, "close": 1477.0, "volume": 270}, "trend_line": 1609.591667, "activity_lines": {"activity_5": 1468.7, "activity_10": 1476.581818, "activity_20": 1510.829762, "activity_30": 1549.701613}, "trend_signal": 0, "fair_value": 1631.484615, "relative_strength": -10.383836, "rate_of_change": -0.528383897057153, "market_dynamics": -1.031121, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1462.5, "high": 1530.0, "low": 1446.0, "close": 1508.0, "volume": 29256}, "trend_line": 1600.733333, "activity_lines": {"activity_5": 1483.516667, "activity_10": 1480.859091, "activity_20": 1507.579762, "activity_30": 1543.147312}, "trend_signal": 0, "fair_value": 1629.613636, "relative_strength": -8.742484, "rate_of_change": -0.5503466613063681, "market_dynamics": -0.740691, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1515.5, "high": 1528.0, "low": 1495.0, "close": 1484.0, "volume": 10779}, "trend_line": 1592.533333, "activity_lines": {"activity_5": 1486.916667, "activity_10": 1480.909091, "activity_20": 1502.444048, "activity_30": 1535.616129}, "trend_signal": 0, "fair_value": 1627.440299, "relative_strength": -8.533822, "rate_of_change": -0.5122652118845968, "market_dynamics": -0.419814, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1434.5, "close": 1438.75, "volume": 3852}, "trend_line": 1580.983333, "activity_lines": {"activity_5": 1472.816667, "activity_10": 1472.913636, "activity_20": 1493.484524, "activity_30": 1525.694624}, "trend_signal": 0, "fair_value": 1624.665441, "relative_strength": -10.654434, "rate_of_change": -0.7252595446930078, "market_dynamics": -0.378504, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1438.5, "high": 1438.5, "low": 1412.0, "close": 1414.0, "volume": 6231}, "trend_line": 1568.141667, "activity_lines": {"activity_5": 1451.333333, "activity_10": 1461.481818, "activity_20": 1483.042857, "activity_30": 1514.921505}, "trend_signal": 0, "fair_value": 1621.612319, "relative_strength": -8.889466, "rate_of_change": -0.8122581517435773, "market_dynamics": -0.203191, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1415.5, "high": 1469.5, "low": 1415.0, "close": 1468.75, "volume": 13250}, "trend_line": 1556.7, "activity_lines": {"activity_5": 1452.8, "activity_10": 1461.636364, "activity_20": 1478.863095, "activity_30": 1508.50914}, "trend_signal": 0, "fair_value": 1619.428571, "relative_strength": -6.212534, "rate_of_change": -0.7296322290758984, "market_dynamics": -0.112863, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1474.0, "high": 1488.0, "low": 1472.5, "close": 1493.5, "volume": 6497}, "trend_line": 1546.941667, "activity_lines": {"activity_5": 1463.066667, "activity_10": 1467.159091, "activity_20": 1477.615476, "activity_30": 1504.43172}, "trend_signal": 0, "fair_value": 1617.65493, "relative_strength": -6.17308, "rate_of_change": -0.6268602171259711, "market_dynamics": 0.045744, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1485.0, "high": 1507.5, "low": 1462.5, "close": 1455.25, "volume": 4549}, "trend_line": 1537.791667, "activity_lines": {"activity_5": 1461.55, "activity_10": 1465.059091, "activity_20": 1473.427381, "activity_30": 1498.516129}, "trend_signal": 0, "fair_value": 1615.399306, "relative_strength": -8.580407, "rate_of_change": -0.5914896595774539, "market_dynamics": 0.271837, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1457.5, "high": 1509.0, "low": 1457.5, "close": 1480.25, "volume": 2271}, "trend_line": 1530.566667, "activity_lines": {"activity_5": 1470.283333, "activity_10": 1467.368182, "activity_20": 1472.486905, "activity_30": 1494.803763}, "trend_signal": 0, "fair_value": 1613.547945, "relative_strength": -9.549445, "rate_of_change": -0.4698295715241322, "market_dynamics": 0.52718, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1490.0, "high": 1500.5, "low": 1468.5, "close": 1494.25, "volume": 3265}, "trend_line": 1525.166667, "activity_lines": {"activity_5": 1480.916667, "activity_10": 1471.704545, "activity_20": 1473.378571, "activity_30": 1492.460753}, "trend_signal": 0, "fair_value": 1611.935811, "relative_strength": -8.045909, "rate_of_change": -0.3528105058360121, "market_dynamics": 0.536587, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1480.0, "high": 1490.0, "low": 1477.0, "close": 1494.75, "volume": 11472}, "trend_line": 1519.133333, "activity_lines": {"activity_5": 1486.366667, "activity_10": 1475.954545, "activity_20": 1474.783333, "activity_30": 1490.498387}, "trend_signal": 0, "fair_value": 1610.373333, "relative_strength": -6.802929, "rate_of_change": -0.3955852255719386, "market_dynamics": 0.628339, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1490.5, "high": 1490.5, "low": 1432.5, "close": 1444.0, "volume": 53897}, "trend_line": 1514.2, "activity_lines": {"activity_5": 1473.166667, "activity_10": 1470.654545, "activity_20": 1471.467857, "activity_30": 1485.651075}, "trend_signal": 0, "fair_value": 1608.184211, "relative_strength": -8.25952, "rate_of_change": -0.32474654415340565, "market_dynamics": 0.767139, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1487.0, "high": 1487.0, "low": 1431.0, "close": 1453.25, "volume": 11081}, "trend_line": 1509.775, "activity_lines": {"activity_5": 1466.35, "activity_10": 1468.2, "activity_20": 1469.37381, "activity_30": 1481.718817}, "trend_signal": 0, "fair_value": 1606.172078, "relative_strength": -8.613319, "rate_of_change": -0.2922335226522226, "market_dynamics": 0.755223, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1457.5, "high": 1471.0, "low": 1438.0, "close": 1462.5, "volume": 6984}, "trend_line": 1504.441667, "activity_lines": {"activity_5": 1462.75, "activity_10": 1467.986364, "activity_20": 1468.354762, "activity_30": 1478.668817}, "trend_signal": 0, "fair_value": 1604.330128, "relative_strength": -5.329126, "rate_of_change": -0.35325349803778966, "market_dynamics": 0.692957, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1451.0, "high": 1459.5, "low": 1420.0, "close": 1460.75, "volume": 17715}, "trend_line": 1498.666667, "activity_lines": {"activity_5": 1459.75, "activity_10": 1467.022727, "activity_20": 1467.334524, "activity_30": 1475.85}, "trend_signal": 0, "fair_value": 1602.512658, "relative_strength": -3.861814, "rate_of_change": -0.38386333791964106, "market_dynamics": 0.588539, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1483.5, "high": 1489.0, "low": 1442.5, "close": 1442.5, "volume": 3785}, "trend_line": 1493.766667, "activity_lines": {"activity_5": 1452.9, "activity_10": 1461.890909, "activity_20": 1464.780952, "activity_30": 1472.226344}, "trend_signal": 0, "fair_value": 1600.5125, "relative_strength": -6.392, "rate_of_change": -0.32695729530093454, "market_dynamics": 0.356892, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1440.0, "high": 1453.5, "low": 1435.0, "close": 1429.0, "volume": 5805}, "trend_line": 1486.7, "activity_lines": {"activity_5": 1445.033333, "activity_10": 1454.781818, "activity_20": 1461.294048, "activity_30": 1468.047849}, "trend_signal": 0, "fair_value": 1598.395062, "relative_strength": -6.203396, "rate_of_change": -0.4730770311130561, "market_dynamics": 0.206498, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1433.0, "high": 1443.5, "low": 1415.5, "close": 1421.0, "volume": 87134}, "trend_line": 1479.491667, "activity_lines": {"activity_5": 1435.5, "activity_10": 1447.390909, "activity_20": 1457.177381, "activity_30": 1463.80914}, "trend_signal": 0, "fair_value": 1596.231707, "relative_strength": -8.229111, "rate_of_change": -0.4848545772516337, "market_dynamics": 0.200396, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1423.0, "high": 1423.0, "low": 1395.5, "close": 1397.5, "volume": 4955}, "trend_line": 1473.241667, "activity_lines": {"activity_5": 1420.283333, "activity_10": 1436.35, "activity_20": 1450.95, "activity_30": 1458.519355}, "trend_signal": 0, "fair_value": 1593.837349, "relative_strength": -9.312807, "rate_of_change": -0.42244239284383883, "market_dynamics": -0.078042, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1405.5, "high": 1413.5, "low": 1389.5, "close": 1415.75, "volume": 10283}, "trend_line": 1467.366667, "activity_lines": {"activity_5": 1415.483333, "activity_10": 1430.131818, "activity_20": 1446.719048, "activity_30": 1454.810215}, "trend_signal": 0, "fair_value": 1591.717262, "relative_strength": -8.312361, "rate_of_change": -0.3987804670202828, "market_dynamics": -0.213067, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1406.5, "high": 1406.5, "low": 1381.0, "close": 1386.5, "volume": 12216}, "trend_line": 1462.966667, "activity_lines": {"activity_5": 1403.933333, "activity_10": 1420.022727, "activity_20": 1440.029762, "activity_30": 1449.593011}, "trend_signal": 0, "fair_value": 1589.302941, "relative_strength": -10.080338, "rate_of_change": -0.29985688641788477, "market_dynamics": -0.432806, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1375.0, "high": 1411.0, "low": 1375.0, "close": 1412.0, "volume": 12210}, "trend_line": 1459.516667, "activity_lines": {"activity_5": 1404.616667, "activity_10": 1416.518182, "activity_20": 1436.2, "activity_30": 1446.304839}, "trend_signal": 0, "fair_value": 1587.241279, "relative_strength": -8.302086, "rate_of_change": -0.2358221877381857, "market_dynamics": -0.653363, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1404.5, "high": 1426.5, "low": 1403.0, "close": 1419.25, "volume": 8863}, "trend_line": 1457.025, "activity_lines": {"activity_5": 1408.85, "activity_10": 1414.913636, "activity_20": 1433.517857, "activity_30": 1443.706989}, "trend_signal": 0, "fair_value": 1585.310345, "relative_strength": -8.870937, "rate_of_change": -0.17071863969334217, "market_dynamics": -0.655085, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1442.0, "high": 1442.0, "low": 1431.0, "close": 1423.0, "volume": 3068}, "trend_line": 1454.55, "activity_lines": {"activity_5": 1414.45, "activity_10": 1414.609091, "activity_20": 1431.50119, "activity_30": 1441.511828}, "trend_signal": 0, "fair_value": 1583.465909, "relative_strength": -8.582566, "rate_of_change": -0.16986668039327646, "market_dynamics": -0.623138, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1426.0, "high": 1426.0, "low": 1376.0, "close": 1386.5, "volume": 8598}, "trend_line": 1450.641667, "activity_lines": {"activity_5": 1406.183333, "activity_10": 1408.386364, "activity_20": 1426.083333, "activity_30": 1437.121505}, "trend_signal": 0, "fair_value": 1581.252809, "relative_strength": -10.040944, "rate_of_change": -0.2686970540716962, "market_dynamics": -0.610206, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1381.0, "high": 1381.0, "low": 1362.5, "close": 1365.5, "volume": 61540}, "trend_line": 1445.608333, "activity_lines": {"activity_5": 1392.866667, "activity_10": 1399.695455, "activity_20": 1418.796429, "activity_30": 1431.628495}, "trend_signal": 0, "fair_value": 1578.855556, "relative_strength": -10.233917, "rate_of_change": -0.3469729371836798, "market_dynamics": -0.610305, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1372.0, "high": 1376.5, "low": 1345.0, "close": 1359.0, "volume": 6528}, "trend_line": 1442.35, "activity_lines": {"activity_5": 1378.783333, "activity_10": 1391.222727, "activity_20": 1411.382143, "activity_30": 1426.04086}, "trend_signal": 0, "fair_value": 1576.43956, "relative_strength": -8.272698, "rate_of_change": -0.22539528346783494, "market_dynamics": -0.772022, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1358.5, "high": 1408.0, "low": 1353.0, "close": 1403.5, "volume": 3193}, "trend_line": 1440.875, "activity_lines": {"activity_5": 1383.066667, "activity_10": 1392.113636, "activity_20": 1408.846429, "activity_30": 1423.534409}, "trend_signal": 0, "fair_value": 1574.559783, "relative_strength": -6.971812, "rate_of_change": -0.10226366693243034, "market_dynamics": -0.709851, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1404.5, "high": 1407.0, "low": 1384.5, "close": 1382.5, "volume": 5421}, "trend_line": 1438.566667, "activity_lines": {"activity_5": 1381.4, "activity_10": 1389.504545, "activity_20": 1404.557143, "activity_30": 1419.76828}, "trend_signal": 0, "fair_value": 1572.494624, "relative_strength": -7.728128, "rate_of_change": -0.16020355686648377, "market_dynamics": -0.585097, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1366.0, "high": 1381.0, "low": 1357.0, "close": 1353.75, "volume": 8656}, "trend_line": 1434.208333, "activity_lines": {"activity_5": 1372.85, "activity_10": 1381.940909, "activity_20": 1397.995238, "activity_30": 1414.296237}, "trend_signal": 0, "fair_value": 1570.167553, "relative_strength": -8.772439, "rate_of_change": -0.30296364429803746, "market_dynamics": -0.647345, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1359.5, "high": 1394.5, "low": 1359.5, "close": 1392.0, "volume": 21163}, "trend_line": 1431.375, "activity_lines": {"activity_5": 1379.233333, "activity_10": 1382.459091, "activity_20": 1395.745238, "activity_30": 1411.573118}, "trend_signal": 0, "fair_value": 1568.292105, "relative_strength": -7.60117, "rate_of_change": -0.197553795693923, "market_dynamics": -0.244355, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1377.5, "high": 1403.25, "low": 1346.0, "close": 1400.0, "volume": 36244}, "trend_line": 1427.775, "activity_lines": {"activity_5": 1386.516667, "activity_10": 1384.331818, "activity_20": 1394.746429, "activity_30": 1409.548925}, "trend_signal": 0, "fair_value": 1566.539063, "relative_strength": -6.74293, "rate_of_change": -0.25150641865338635, "market_dynamics": 0.13707, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1392.5, "high": 1415.5, "low": 1384.5, "close": 1414.5, "volume": 13192}, "trend_line": 1425.458333, "activity_lines": {"activity_5": 1395.9, "activity_10": 1389.059091, "activity_20": 1395.338095, "activity_30": 1408.692473}, "trend_signal": 0, "fair_value": 1564.971649, "relative_strength": -5.234974, "rate_of_change": -0.16225714836021446, "market_dynamics": 0.572506, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1412.5, "high": 1441.0, "low": 1410.5, "close": 1421.0, "volume": 2868}, "trend_line": 1424.866667, "activity_lines": {"activity_5": 1406.716667, "activity_10": 1395.054545, "activity_20": 1396.733333, "activity_30": 1408.404839}, "trend_signal": 0, "fair_value": 1563.502551, "relative_strength": -4.327255, "rate_of_change": -0.04150707083488157, "market_dynamics": 1.02585, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1433.5, "high": 1468.5, "low": 1429.5, "close": 1472.75, "volume": 924}, "trend_line": 1426.825, "activity_lines": {"activity_5": 1432.216667, "activity_10": 1410.495455, "activity_20": 1403.254762, "activity_30": 1411.494086}, "trend_signal": 0, "fair_value": 1562.585859, "relative_strength": -1.461347, "rate_of_change": 0.1374397370192701, "market_dynamics": 1.291292, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1464.75, "high": 1464.75, "low": 1433.0, "close": 1448.5, "volume": 2431}, "trend_line": 1426.15, "activity_lines": {"activity_5": 1441.7, "activity_10": 1419.959091, "activity_20": 1407.409524, "activity_30": 1412.892473}, "trend_signal": 0, "fair_value": 1561.445, "relative_strength": -5.227141, "rate_of_change": -0.047307833826850144, "market_dynamics": 1.250132, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1439.0, "high": 1446.5, "low": 1427.0, "close": 1434.75, "volume": 5581}, "trend_line": 1424.191667, "activity_lines": {"activity_5": 1442.833333, "activity_10": 1425.413636, "activity_20": 1410.22619, "activity_30": 1413.447312}, "trend_signal": 0, "fair_value": 1560.190594, "relative_strength": -6.067098, "rate_of_change": -0.13731606072292807, "market_dynamics": 1.155606, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1471.0, "high": 1527.0, "low": 1468.5, "close": 1523.5, "volume": 1958}, "trend_line": 1426.466667, "activity_lines": {"activity_5": 1471.233333, "activity_10": 1445.627273, "activity_20": 1421.467857, "activity_30": 1419.854301}, "trend_signal": 0, "fair_value": 1559.830882, "relative_strength": 0.393423, "rate_of_change": 0.1597397353680671, "market_dynamics": 1.250634, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1542.0, "high": 1618.0, "low": 1534.5, "close": 1601.0, "volume": 1292}, "trend_line": 1430.491667, "activity_lines": {"activity_5": 1518.2, "activity_10": 1477.75, "activity_20": 1439.602381, "activity_30": 1431.114516}, "trend_signal": 1, "fair_value": 1560.230583, "relative_strength": 4.472944, "rate_of_change": 0.2821657241010099, "market_dynamics": 1.267659, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1606.0, "high": 1676.0, "low": 1593.0, "close": 1679.25, "volume": 1650}, "trend_line": 1436.658333, "activity_lines": {"activity_5": 1579.25, "activity_10": 1520.127273, "activity_20": 1464.220238, "activity_30": 1447.163441}, "trend_signal": 1, "fair_value": 1561.375, "relative_strength": 10.898276, "rate_of_change": 0.43108716689924464, "market_dynamics": 1.397428, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1671.5, "high": 1690.5, "low": 1630.0, "close": 1635.75, "volume": 1530}, "trend_line": 1441.358333, "activity_lines": {"activity_5": 1612.033333, "activity_10": 1548.677273, "activity_20": 1483.440476, "activity_30": 1460.008065}, "trend_signal": 1, "fair_value": 1562.083333, "relative_strength": 4.793127, "rate_of_change": 0.3271480693802385, "market_dynamics": 1.552173, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1631.5, "high": 1644.5, "low": 1588.5, "close": 1612.0, "volume": 1496}, "trend_line": 1446.958333, "activity_lines": {"activity_5": 1624.416667, "activity_10": 1568.477273, "activity_20": 1499.211905, "activity_30": 1471.017204}, "trend_signal": 1, "fair_value": 1562.554245, "relative_strength": 2.431297, "rate_of_change": 0.38852240083452844, "market_dynamics": 1.502858, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1629.5, "high": 1658.0, "low": 1613.0, "close": 1638.75, "volume": 1452}, "trend_line": 1453.141667, "activity_lines": {"activity_5": 1633.9, "activity_10": 1589.286364, "activity_20": 1516.578571, "activity_30": 1483.39086}, "trend_signal": 1, "fair_value": 1563.266355, "relative_strength": 1.426448, "rate_of_change": 0.42733324512393256, "market_dynamics": 1.440279, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1647.5, "high": 1742.5, "low": 1639.0, "close": 1729.25, "volume": 9092}, "trend_line": 1462.033333, "activity_lines": {"activity_5": 1665.866667, "activity_10": 1622.472727, "activity_20": 1541.519048, "activity_30": 1501.204301}, "trend_signal": 1, "fair_value": 1564.803241, "relative_strength": 7.091901, "rate_of_change": 0.6118925774358093, "market_dynamics": 1.466423, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1758.5, "high": 1779.5, "low": 1662.0, "close": 1686.5, "volume": 3595}, "trend_line": 1469.558333, "activity_lines": {"activity_5": 1675.033333, "activity_10": 1642.281818, "activity_20": 1560.929762, "activity_30": 1515.686022}, "trend_signal": 1, "fair_value": 1565.919725, "relative_strength": 5.661065, "rate_of_change": 0.5146941475375967, "market_dynamics": 1.449362, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1718.0, "high": 1734.5, "low": 1682.0, "close": 1657.5, "volume": 4714}, "trend_line": 1476.725, "activity_lines": {"activity_5": 1674.05, "activity_10": 1652.931818, "activity_20": 1576.15, "activity_30": 1527.81129}, "trend_signal": 1, "fair_value": 1566.752273, "relative_strength": 4.337389, "rate_of_change": 0.4876748910925989, "market_dynamics": 1.430656, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1665.5, "high": 1671.0, "low": 1597.0, "close": 1580.0, "volume": 6875}, "trend_line": 1481.758333, "activity_lines": {"activity_5": 1645.783333, "activity_10": 1645.690909, "activity_20": 1582.59881, "activity_30": 1534.474194}, "trend_signal": 1, "fair_value": 1566.871622, "relative_strength": -0.106974, "rate_of_change": 0.3408443007330468, "market_dynamics": 1.226794, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1592.0, "high": 1596.5, "low": 1570.0, "close": 1568.5, "volume": 2156}, "trend_line": 1486.675, "activity_lines": {"activity_5": 1615.816667, "activity_10": 1633.718182, "activity_20": 1586.9, "activity_30": 1540.07043}, "trend_signal": 1, "fair_value": 1566.886161, "relative_strength": 0.4243, "rate_of_change": 0.3318130150174739, "market_dynamics": 0.798354, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1567.0, "high": 1598.0, "low": 1548.0, "close": 1557.5, "volume": 11066}, "trend_line": 1492.008333, "activity_lines": {"activity_5": 1586.866667, "activity_10": 1618.927273, "activity_20": 1589.367857, "activity_30": 1544.639785}, "trend_signal": 1, "fair_value": 1566.803097, "relative_strength": -1.31822, "rate_of_change": 0.35874236130963655, "market_dynamics": 0.460642, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1571.5, "high": 1578.5, "low": 1557.0, "close": 1557.0, "volume": 2777}, "trend_line": 1496.716667, "activity_lines": {"activity_5": 1569.2, "activity_10": 1604.836364, "activity_20": 1590.954762, "activity_30": 1548.832796}, "trend_signal": 1, "fair_value": 1566.717105, "relative_strength": -0.445441, "rate_of_change": 0.31557022141644586, "market_dynamics": 0.076091, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1584.5, "high": 1601.5, "low": 1567.0, "close": 1605.5, "volume": 4692}, "trend_line": 1504.016667, "activity_lines": {"activity_5": 1576.333333, "activity_10": 1601.786364, "activity_20": 1596.192857, "activity_30": 1555.851075}, "trend_signal": 1, "fair_value": 1567.054348, "relative_strength": 2.20227, "rate_of_change": 0.4877342626665747, "market_dynamics": -0.096541, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1595.0, "high": 1605.0, "low": 1552.75, "close": 1552.75, "volume": 1656}, "trend_line": 1508.708333, "activity_lines": {"activity_5": 1569.35, "activity_10": 1589.695455, "activity_20": 1595.390476, "activity_30": 1558.995161}, "trend_signal": 1, "fair_value": 1566.931034, "relative_strength": -1.628641, "rate_of_change": 0.31194242078169343, "market_dynamics": -0.275969, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1563.5, "high": 1563.5, "low": 1474.5, "close": 1475.75, "volume": 3654}, "trend_line": 1510.591667, "activity_lines": {"activity_5": 1538.516667, "activity_10": 1564.681818, "activity_20": 1586.527381, "activity_30": 1556.868817}, "trend_signal": 1, "fair_value": 1566.151709, "relative_strength": -5.280376, "rate_of_change": 0.1248308873760212, "market_dynamics": -0.536656, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1469.0, "high": 1470.0, "low": 1405.5, "close": 1430.5, "volume": 2822}, "trend_line": 1510.841667, "activity_lines": {"activity_5": 1498.783333, "activity_10": 1534.404545, "activity_20": 1573.063095, "activity_30": 1551.701613}, "trend_signal": 0, "fair_value": 1565.002119, "relative_strength": -9.412395, "rate_of_change": 0.01654980663944044, "market_dynamics": -0.72753, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1441.5, "high": 1471.0, "low": 1406.5, "close": 1445.5, "volume": 8939}, "trend_line": 1512.808333, "activity_lines": {"activity_5": 1472.516667, "activity_10": 1512.286364, "activity_20": 1560.982143, "activity_30": 1547.486022}, "trend_signal": 0, "fair_value": 1563.997899, "relative_strength": -7.038003, "rate_of_change": 0.13017022517688032, "market_dynamics": -0.859724, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1449.5, "high": 1462.0, "low": 1417.0, "close": 1448.75, "volume": 6018}, "trend_line": 1515.583333, "activity_lines": {"activity_5": 1454.766667, "activity_10": 1495.140909, "activity_20": 1549.340476, "activity_30": 1543.353226}, "trend_signal": 0, "fair_value": 1563.0375, "relative_strength": -6.62296, "rate_of_change": 0.1834336802268322, "market_dynamics": -0.89901, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1447.5, "close": 1460.75, "volume": 18169}, "trend_line": 1518.975, "activity_lines": {"activity_5": 1451.466667, "activity_10": 1483.972727, "activity_20": 1538.840476, "activity_30": 1539.815591}, "trend_signal": 0, "fair_value": 1562.192149, "relative_strength": -7.294956, "rate_of_change": 0.22378624296997798, "market_dynamics": -0.782227, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1479.0, "high": 1495.0, "low": 1469.5, "close": 1484.75, "volume": 1452}, "trend_line": 1521.683333, "activity_lines": {"activity_5": 1462.3, "activity_10": 1479.336364, "activity_20": 1530.502381, "activity_30": 1537.607527}, "trend_signal": 0, "fair_value": 1561.557377, "relative_strength": -5.748458, "rate_of_change": 0.1783000378544768, "market_dynamics": -0.764571, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1471.0, "close": 1466.5, "volume": 1561}, "trend_line": 1524.483333, "activity_lines": {"activity_5": 1466.45, "activity_10": 1472.904545, "activity_20": 1520.610714, "activity_30": 1534.047312}, "trend_signal": 0, "fair_value": 1560.784553, "relative_strength": -7.213387, "rate_of_change": 0.18400674695435826, "market_dynamics": -0.870867, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1417.5, "close": 1410.0, "volume": 2038}, "trend_line": 1526.358333, "activity_lines": {"activity_5": 1449.366667, "activity_10": 1457.854545, "activity_20": 1505.978571, "activity_30": 1526.66129}, "trend_signal": 0, "fair_value": 1559.568548, "relative_strength": -8.453113, "rate_of_change": 0.12299248928554866, "market_dynamics": -1.000866, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1422.0, "high": 1468.5, "low": 1411.0, "close": 1463.5, "volume": 12848}, "trend_line": 1528.741667, "activity_lines": {"activity_5": 1452.483333, "activity_10": 1455.204545, "activity_20": 1497.72381, "activity_30": 1522.605914}, "trend_signal": 0, "fair_value": 1558.8, "relative_strength": -5.886828, "rate_of_change": 0.15614511667884376, "market_dynamics": -0.961362, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1483.5, "high": 1487.0, "low": 1466.5, "close": 1470.0, "volume": 4823}, "trend_line": 1531.075, "activity_lines": {"activity_5": 1456.783333, "activity_10": 1456.318182, "activity_20": 1490.908333, "activity_30": 1518.816129}, "trend_signal": 0, "fair_value": 1558.095238, "relative_strength": -4.819434, "rate_of_change": 0.1526309546189689, "market_dynamics": -0.828738, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1456.5, "high": 1522.75, "low": 1456.5, "close": 1522.75, "volume": 2700}, "trend_line": 1534.683333, "activity_lines": {"activity_5": 1478.05, "activity_10": 1468.527273, "activity_20": 1489.792857, "activity_30": 1518.279032}, "trend_signal": 0, "fair_value": 1557.816929, "relative_strength": -2.345129, "rate_of_change": 0.23567317081135164, "market_dynamics": -0.572073, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1518.75, "high": 1590.0, "low": 1518.75, "close": 1583.5, "volume": 2380}, "trend_line": 1540.1, "activity_lines": {"activity_5": 1517.033333, "activity_10": 1490.927273, "activity_20": 1495.015476, "activity_30": 1521.428495}, "trend_signal": 0, "fair_value": 1558.017578, "relative_strength": 2.058909, "rate_of_change": 0.3529501417997065, "market_dynamics": -0.143037, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1581.5, "high": 1581.5, "low": 1526.5, "close": 1562.5, "volume": 4732}, "trend_line": 1543.091667, "activity_lines": {"activity_5": 1541.216667, "activity_10": 1506.727273, "activity_20": 1498.932143, "activity_30": 1522.873656}, "trend_signal": 0, "fair_value": 1558.052326, "relative_strength": 1.053529, "rate_of_change": 0.19425147717680716, "market_dynamics": 0.041106, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1568.5, "high": 1568.5, "low": 1520.0, "close": 1537.0, "volume": 7786}, "trend_line": 1546.041667, "activity_lines": {"activity_5": 1546.733333, "activity_10": 1515.763636, "activity_20": 1501.010714, "activity_30": 1522.480645}, "trend_signal": 0, "fair_value": 1557.890385, "relative_strength": -1.701514, "rate_of_change": 0.19117464393643477, "market_dynamics": 0.315962, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1551.0, "high": 1576.5, "low": 1520.0, "close": 1547.5, "volume": 10262}, "trend_line": 1549.8, "activity_lines": {"activity_5": 1550.85, "activity_10": 1525.104545, "activity_20": 1504.663095, "activity_30": 1522.574731}, "trend_signal": 0, "fair_value": 1557.811069, "relative_strength": 0.415298, "rate_of_change": 0.24309390103908457, "market_dynamics": 0.544887, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1531.5, "high": 1552.5, "low": 1519.5, "close": 1527.25, "volume": 14342}, "trend_line": 1549.925, "activity_lines": {"activity_5": 1543.05, "activity_10": 1529.186364, "activity_20": 1506.541667, "activity_30": 1521.119892}, "trend_signal": 0, "fair_value": 1557.579545, "relative_strength": 0.048309, "rate_of_change": 0.00806555684604465, "market_dynamics": 0.677044, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1536.5, "high": 1547.5, "low": 1516.0, "close": 1523.5, "volume": 11351}, "trend_line": 1547.341667, "activity_lines": {"activity_5": 1533.7, "activity_10": 1531.813636, "activity_20": 1508.259524, "activity_30": 1519.415054}, "trend_signal": 0, "fair_value": 1557.323308, "relative_strength": 1.154742, "rate_of_change": -0.16667471006661863, "market_dynamics": 0.74004, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1526.0, "high": 1526.0, "low": 1480.0, "close": 1503.0, "volume": 6264}, "trend_line": 1541.466667, "activity_lines": {"activity_5": 1521.516667, "activity_10": 1529.677273, "activity_20": 1508.186905, "activity_30": 1516.554301}, "trend_signal": 0, "fair_value": 1556.91791, "relative_strength": -0.066938, "rate_of_change": -0.3796834354878133, "market_dynamics": 0.660336, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1504.0, "high": 1534.5, "low": 1504.0, "close": 1534.5, "volume": 2415}, "trend_line": 1538.091667, "activity_lines": {"activity_5": 1523.8, "activity_10": 1531.577273, "activity_20": 1511.371429, "activity_30": 1516.104839}, "trend_signal": 0, "fair_value": 1556.751852, "relative_strength": -0.41454, "rate_of_change": -0.2189473228485972, "market_dynamics": 0.515242, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1536.0, "high": 1539.0, "low": 1509.0, "close": 1517.75, "volume": 4179}, "trend_line": 1534.95, "activity_lines": {"activity_5": 1520.666667, "activity_10": 1529.140909, "activity_20": 1513.29881, "activity_30": 1514.792473}, "trend_signal": 0, "fair_value": 1556.465074, "relative_strength": -1.751573, "rate_of_change": -0.20425746185385651, "market_dynamics": 0.321984, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1516.0, "high": 1536.0, "low": 1468.0, "close": 1516.25, "volume": 8294}, "trend_line": 1530.866667, "activity_lines": {"activity_5": 1519.016667, "activity_10": 1525.563636, "activity_20": 1515.25, "activity_30": 1513.586022}, "trend_signal": 0, "fair_value": 1556.171533, "relative_strength": -2.089773, "rate_of_change": -0.26602384442490234, "market_dynamics": 0.23819, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1527.5, "high": 1541.5, "low": 1493.0, "close": 1522.25, "volume": 673}, "trend_line": 1523.966667, "activity_lines": {"activity_5": 1520.1, "activity_10": 1523.195455, "activity_20": 1517.579762, "activity_30": 1513.030108}, "trend_signal": 0, "fair_value": 1555.925725, "relative_strength": -1.573864, "rate_of_change": -0.45072507937754264, "market_dynamics": 0.249259, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1519.0, "high": 1519.0, "low": 1471.5, "close": 1487.25, "volume": 543}, "trend_line": 1517.325, "activity_lines": {"activity_5": 1509.6, "activity_10": 1515.577273, "activity_20": 1516.139286, "activity_30": 1510.66129}, "trend_signal": 0, "fair_value": 1555.431655, "relative_strength": -1.266993, "rate_of_change": -0.43581445341414876, "market_dynamics": 0.06918, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1509.0, "high": 1513.5, "low": 1495.0, "close": 1497.0, "volume": 7014}, "trend_line": 1511.975, "activity_lines": {"activity_5": 1503.4, "activity_10": 1511.1, "activity_20": 1515.428571, "activity_30": 1509.35}, "trend_signal": 0, "fair_value": 1555.014286, "relative_strength": -1.411464, "rate_of_change": -0.3525942036149234, "market_dynamics": -0.01876, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1495.5, "high": 1504.0, "low": 1485.5, "close": 1495.25, "volume": 8210}, "trend_line": 1509.15, "activity_lines": {"activity_5": 1499.116667, "activity_10": 1507.031818, "activity_20": 1514.321429, "activity_30": 1508.270968}, "trend_signal": 0, "fair_value": 1554.590426, "relative_strength": -2.430356, "rate_of_change": -0.1868417136526608, "market_dynamics": -0.235808, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1490.0, "high": 1572.5, "low": 1490.0, "close": 1567.25, "volume": 1561}, "trend_line": 1509.108333, "activity_lines": {"activity_5": 1520.333333, "activity_10": 1517.004545, "activity_20": 1519.907143, "activity_30": 1512.019355}, "trend_signal": 1, "fair_value": 1554.679577, "relative_strength": 1.849327, "rate_of_change": -0.0027609581552654563, "market_dynamics": -0.331737, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1585.5, "high": 1608.5, "low": 1564.0, "close": 1594.75, "volume": 3189}, "trend_line": 1510.35, "activity_lines": {"activity_5": 1547.316667, "activity_10": 1531.25, "activity_20": 1527.719048, "activity_30": 1517.544624}, "trend_signal": 1, "fair_value": 1554.95979, "relative_strength": 0.452846, "rate_of_change": 0.08227818857322597, "market_dynamics": -0.071613, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1581.5, "high": 1584.0, "low": 1539.5, "close": 1539.5, "volume": 1569}, "trend_line": 1509.766667, "activity_lines": {"activity_5": 1551.05, "activity_10": 1534.154545, "activity_20": 1529.658333, "activity_30": 1519.425269}, "trend_signal": 1, "fair_value": 1554.852431, "relative_strength": -2.967856, "rate_of_change": -0.03862237229779928, "market_dynamics": -0.008061, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1494.0, "high": 1563.0, "low": 1494.0, "close": 1538.0, "volume": 9556}, "trend_line": 1507.516667, "activity_lines": {"activity_5": 1550.8, "activity_10": 1536.122727, "activity_20": 1530.838095, "activity_30": 1521.246774}, "trend_signal": 1, "fair_value": 1554.736207, "relative_strength": -4.938734, "rate_of_change": -0.1490296513481046, "market_dynamics": 0.227834, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1544.0, "high": 1586.5, "low": 1544.0, "close": 1589.25, "volume": 3009}, "trend_line": 1508.733333, "activity_lines": {"activity_5": 1564.9, "activity_10": 1547.345455, "activity_20": 1536.544048, "activity_30": 1526.519892}, "trend_signal": 1, "fair_value": 1554.972603, "relative_strength": -2.109525, "rate_of_change": 0.08070663672468734, "market_dynamics": 0.46989, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1603.5, "high": 1603.5, "low": 1420.435059, "close": 1566.25, "volume": 9772}, "trend_line": 1511.75, "activity_lines": {"activity_5": 1565.066667, "activity_10": 1553.086364, "activity_20": 1539.491667, "activity_30": 1530.230645}, "trend_signal": 1, "fair_value": 1555.04932, "relative_strength": -3.868389, "rate_of_change": 0.19994699752551287, "market_dynamics": 0.609765, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1574.0, "high": 1585.0, "low": 1560.5, "close": 1571.0, "volume": 3173}, "trend_line": 1516.433333, "activity_lines": {"activity_5": 1566.883333, "activity_10": 1558.781818, "activity_20": 1542.684524, "activity_30": 1534.053226}, "trend_signal": 1, "fair_value": 1555.157095, "relative_strength": -2.76039, "rate_of_change": 0.3097954688275143, "market_dynamics": 0.815311, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1538.5, "close": 1538.5, "volume": 2307}, "trend_line": 1519.533333, "activity_lines": {"activity_5": 1559.45, "activity_10": 1557.681818, "activity_20": 1542.841667, "activity_30": 1535.476882}, "trend_signal": 1, "fair_value": 1555.045302, "relative_strength": -6.305109, "rate_of_change": 0.20442705475665884, "market_dynamics": 0.733431, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1549.0, "high": 1577.5, "low": 1535.0, "close": 1565.75, "volume": 1292}, "trend_line": 1523.433333, "activity_lines": {"activity_5": 1561.166667, "activity_10": 1560.604545, "activity_20": 1545.708333, "activity_30": 1538.458602}, "trend_signal": 1, "fair_value": 1555.116667, "relative_strength": -3.168407, "rate_of_change": 0.25665774585544177, "market_dynamics": 0.633548, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1562.0, "high": 1629.5, "low": 1558.5, "close": 1611.0, "volume": 3540}, "trend_line": 1528.441667, "activity_lines": {"activity_5": 1576.116667, "activity_10": 1570.504545, "activity_20": 1552.747619, "activity_30": 1544.108065}, "trend_signal": 1, "fair_value": 1555.486755, "relative_strength": 0.220403, "rate_of_change": 0.32875307973848206, "market_dynamics": 0.659668, "expectation": {"probability": 37.8821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1604.0, "high": 1618.0, "low": 1595.0, "close": 1596.25, "volume": 3018}, "trend_line": 1532.158333, "activity_lines": {"activity_5": 1584.7, "activity_10": 1575.618182, "activity_20": 1558.079762, "activity_30": 1548.482796}, "trend_signal": 1, "fair_value": 1555.754934, "relative_strength": -0.88384, "rate_of_change": 0.24316701646161232, "market_dynamics": 0.694948, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1615.5, "high": 1620.468018, "low": 1591.0, "close": 1604.5, "volume": 4776}, "trend_line": 1536.758333, "activity_lines": {"activity_5": 1594.033333, "activity_10": 1581.704545, "activity_20": 1563.869048, "activity_30": 1553.15}, "trend_signal": 1, "fair_value": 1556.073529, "relative_strength": -0.560986, "rate_of_change": 0.3002300676714662, "market_dynamics": 1.009163, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1586.0, "high": 1601.5, "low": 1476.5, "close": 1466.5, "volume": 6612}, "trend_line": 1538.641667, "activity_lines": {"activity_5": 1555.133333, "activity_10": 1562.522727, "activity_20": 1556.129762, "activity_30": 1548.617204}, "trend_signal": 1, "fair_value": 1555.491883, "relative_strength": -2.193471, "rate_of_change": 0.12255238573026202, "market_dynamics": 0.738161, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1433.5, "high": 1475.5, "low": 1405.0, "close": 1448.75, "volume": 2236}, "trend_line": 1538.15, "activity_lines": {"activity_5": 1515.116667, "activity_10": 1541.440909, "activity_20": 1546.87381, "activity_30": 1542.817742}, "trend_signal": 0, "fair_value": 1554.803226, "relative_strength": -2.090307, "rate_of_change": -0.03195461364039654, "market_dynamics": 0.087474, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1438.5, "high": 1452.0, "low": 1431.5, "close": 1436.0, "volume": 4381}, "trend_line": 1537.016667, "activity_lines": {"activity_5": 1478.65, "activity_10": 1519.663636, "activity_20": 1536.811905, "activity_30": 1536.227419}, "trend_signal": 0, "fair_value": 1554.041667, "relative_strength": -6.224857, "rate_of_change": -0.07368156551701675, "market_dynamics": -0.47274, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1447.0, "high": 1482.5, "low": 1443.0, "close": 1464.5, "volume": 11787}, "trend_line": 1535.075, "activity_lines": {"activity_5": 1463.35, "activity_10": 1505.854545, "activity_20": 1529.853571, "activity_30": 1531.548925}, "trend_signal": 0, "fair_value": 1551.121795, "relative_strength": -5.686258, "rate_of_change": -0.1263269970773877, "market_dynamics": -1.004916, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1460.5, "high": 1473.0, "low": 1424.0, "close": 1436.5, "volume": 2068}, "trend_line": 1530.175, "activity_lines": {"activity_5": 1447.5, "activity_10": 1488.804545, "activity_20": 1520.475, "activity_30": 1525.189247}, "trend_signal": 0, "fair_value": 1548.426282, "relative_strength": -9.162342, "rate_of_change": -0.3192026448219201, "market_dynamics": -1.182445, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1452.5, "high": 1470.0, "low": 1428.0, "close": 1450.0, "volume": 2395}, "trend_line": 1526.425, "activity_lines": {"activity_5": 1447.35, "activity_10": 1476.654545, "activity_20": 1512.790476, "activity_30": 1520.016667}, "trend_signal": 0, "fair_value": 1546.455128, "relative_strength": -7.623179, "rate_of_change": -0.2450700083323803, "market_dynamics": -1.129824, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1479.0, "high": 1494.0, "low": 1456.5, "close": 1460.25, "volume": 3477}, "trend_line": 1523.866667, "activity_lines": {"activity_5": 1451.716667, "activity_10": 1467.977273, "activity_20": 1506.259524, "activity_30": 1515.747312}, "trend_signal": 0, "fair_value": 1544.325321, "relative_strength": -8.001663, "rate_of_change": -0.16760292841115337, "market_dynamics": -1.083694, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1447.5, "high": 1466.5, "low": 1440.5, "close": 1458.25, "volume": 5636}, "trend_line": 1520.891667, "activity_lines": {"activity_5": 1454.65, "activity_10": 1460.854545, "activity_20": 1499.713095, "activity_30": 1511.513978}, "trend_signal": 0, "fair_value": 1542.259615, "relative_strength": -8.136567, "rate_of_change": -0.19522705394276527, "market_dynamics": -1.067121, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1464.0, "high": 1466.5, "low": 1426.0, "close": 1426.0, "volume": 6078}, "trend_line": 1517.516667, "activity_lines": {"activity_5": 1445.35, "activity_10": 1450.645455, "activity_20": 1490.271429, "activity_30": 1505.391935}, "trend_signal": 0, "fair_value": 1539.932692, "relative_strength": -10.368015, "rate_of_change": -0.22190929658108252, "market_dynamics": -0.950149, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1448.0, "high": 1508.0, "low": 1444.5, "close": 1476.5, "volume": 5738}, "trend_line": 1515.95, "activity_lines": {"activity_5": 1455.45, "activity_10": 1452.713636, "activity_20": 1486.311905, "activity_30": 1502.745699}, "trend_signal": 0, "fair_value": 1537.99359, "relative_strength": -7.641119, "rate_of_change": -0.10323886610729739, "market_dynamics": -0.740805, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1477.5, "high": 1493.0, "low": 1466.0, "close": 1460.25, "volume": 3636}, "trend_line": 1514.525, "activity_lines": {"activity_5": 1457.466667, "activity_10": 1454.154545, "activity_20": 1481.367857, "activity_30": 1499.152151}, "trend_signal": 0, "fair_value": 1536.447115, "relative_strength": -8.520835, "rate_of_change": -0.09400046175665124, "market_dynamics": -0.639121, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1469.5, "high": 1504.5, "low": 1457.5, "close": 1481.0, "volume": 4702}, "trend_line": 1512.741667, "activity_lines": {"activity_5": 1465.716667, "activity_10": 1459.481818, "activity_20": 1478.777381, "activity_30": 1496.989247}, "trend_signal": 0, "fair_value": 1535.844551, "relative_strength": -6.215517, "rate_of_change": -0.1177486670738406, "market_dynamics": -0.571987, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1488.0, "high": 1508.5, "low": 1475.5, "close": 1502.0, "volume": 2878}, "trend_line": 1512.216667, "activity_lines": {"activity_5": 1479.583333, "activity_10": 1468.040909, "activity_20": 1478.458333, "activity_30": 1496.296237}, "trend_signal": 0, "fair_value": 1535.527244, "relative_strength": -4.94404, "rate_of_change": -0.034705198610761274, "market_dynamics": -0.404763, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1501.0, "high": 1538.5, "low": 1498.5, "close": 1510.5, "volume": 2843}, "trend_line": 1512.025, "activity_lines": {"activity_5": 1493.366667, "activity_10": 1476.945455, "activity_20": 1479.364286, "activity_30": 1496.185484}, "trend_signal": 0, "fair_value": 1535.344551, "relative_strength": -4.41539, "rate_of_change": -0.01267457264441226, "market_dynamics": -0.293595, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1502.5, "high": 1569.0, "low": 1493.5, "close": 1571.5, "volume": 6242}, "trend_line": 1513.666667, "activity_lines": {"activity_5": 1521.85, "activity_10": 1496.104545, "activity_20": 1486.345238, "activity_30": 1500.022581}, "trend_signal": 0, "fair_value": 1536.081731, "relative_strength": -1.73928, "rate_of_change": 0.10857406458225692, "market_dynamics": 0.19488, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1563.5, "high": 1582.5, "low": 1549.0, "close": 1583.25, "volume": 2352}, "trend_line": 1516.866667, "activity_lines": {"activity_5": 1547.916667, "activity_10": 1514.945455, "activity_20": 1494.442857, "activity_30": 1504.511828}, "trend_signal": 0, "fair_value": 1536.519231, "relative_strength": -1.514431, "rate_of_change": 0.21140717898890257, "market_dynamics": 0.545572, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1599.5, "high": 1625.5, "low": 1588.0, "close": 1603.0, "volume": 9351}, "trend_line": 1520.4, "activity_lines": {"activity_5": 1572.366667, "activity_10": 1534.954545, "activity_20": 1504.208333, "activity_30": 1510.068817}, "trend_signal": 0, "fair_value": 1536.74359, "relative_strength": -1.720458, "rate_of_change": 0.23293629406387928, "market_dynamics": 0.971888, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1599.0, "high": 1609.5, "low": 1495.5, "close": 1503.5, "volume": 3843}, "trend_line": 1520.675, "activity_lines": {"activity_5": 1555.516667, "activity_10": 1534.277273, "activity_20": 1504.320238, "activity_30": 1508.978495}, "trend_signal": 0, "fair_value": 1536.333333, "relative_strength": -7.185137, "rate_of_change": 0.01808734543540276, "market_dynamics": 1.038536, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1518.0, "high": 1531.0, "low": 1498.5, "close": 1516.0, "volume": 6297}, "trend_line": 1518.966667, "activity_lines": {"activity_5": 1542.733333, "activity_10": 1535.05, "activity_20": 1506.134524, "activity_30": 1508.676882}, "trend_signal": 0, "fair_value": 1535.689103, "relative_strength": -6.584764, "rate_of_change": -0.11234044092261915, "market_dynamics": 0.894894, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1501.0, "high": 1522.5, "low": 1501.0, "close": 1498.25, "volume": 337}, "trend_line": 1515.75, "activity_lines": {"activity_5": 1523.666667, "activity_10": 1530.959091, "activity_20": 1506.640476, "activity_30": 1507.340323}, "trend_signal": 0, "fair_value": 1535.0625, "relative_strength": -7.997805, "rate_of_change": -0.21176679316820818, "market_dynamics": 0.669355, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1489.0, "high": 1511.5, "low": 1483.0, "close": 1508.75, "volume": 2959}, "trend_line": 1514.725, "activity_lines": {"activity_5": 1512.983333, "activity_10": 1528.381818, "activity_20": 1508.652381, "activity_30": 1506.88871}, "trend_signal": 0, "fair_value": 1534.461538, "relative_strength": -9.005593, "rate_of_change": -0.06762328880092963, "market_dynamics": 0.315118, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1527.0, "high": 1529.5, "low": 1495.5, "close": 1523.25, "volume": 3966}, "trend_line": 1514.233333, "activity_lines": {"activity_5": 1512.1, "activity_10": 1527.559091, "activity_20": 1511.844048, "activity_30": 1507.43871}, "trend_signal": 0, "fair_value": 1534.514423, "relative_strength": -6.696611, "rate_of_change": -0.03245915925333026, "market_dynamics": 0.289239, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1538.5, "high": 1563.0, "low": 1520.5, "close": 1525.25, "volume": 1263}, "trend_line": 1512.1, "activity_lines": {"activity_5": 1517.2, "activity_10": 1526.331818, "activity_20": 1514.871429, "activity_30": 1508.149462}, "trend_signal": 0, "fair_value": 1534.189103, "relative_strength": -6.718527, "rate_of_change": -0.14088535455585519, "market_dynamics": 0.153563, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1511.0, "high": 1561.902954, "low": 1511.0, "close": 1558.75, "volume": 2437}, "trend_line": 1511.85, "activity_lines": {"activity_5": 1532.016667, "activity_10": 1530.772727, "activity_20": 1520.664286, "activity_30": 1511.15914}, "trend_signal": 0, "fair_value": 1533.729167, "relative_strength": -5.348778, "rate_of_change": -0.016533298062297468, "market_dynamics": 0.231022, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1554.5, "high": 1562.5, "low": 1529.073975, "close": 1559.0, "volume": 3020}, "trend_line": 1511.45, "activity_lines": {"activity_5": 1544.066667, "activity_10": 1534.381818, "activity_20": 1526.032143, "activity_30": 1514.201075}, "trend_signal": 1, "fair_value": 1533.238782, "relative_strength": -4.551602, "rate_of_change": -0.02645765122200374, "market_dynamics": 0.32636, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1580.5, "high": 1608.0, "low": 1528.0, "close": 1594.5, "volume": 14439}, "trend_line": 1513.316667, "activity_lines": {"activity_5": 1563.9, "activity_10": 1544.672727, "activity_20": 1534.197619, "activity_30": 1519.55914}, "trend_signal": 1, "fair_value": 1533.235577, "relative_strength": -2.975466, "rate_of_change": 0.12350173674286326, "market_dynamics": 0.57813, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1611.5, "high": 1651.0, "low": 1580.5, "close": 1655.75, "volume": 11462}, "trend_line": 1516.316667, "activity_lines": {"activity_5": 1598.433333, "activity_10": 1565.895455, "activity_20": 1547.508333, "activity_30": 1528.748387}, "trend_signal": 1, "fair_value": 1533.371795, "relative_strength": -1.260438, "rate_of_change": 0.19824006867955815, "market_dynamics": 0.98482, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1655.5, "high": 1701.380981, "low": 1645.0, "close": 1661.0, "volume": 5577}, "trend_line": 1517.983333, "activity_lines": {"activity_5": 1625.883333, "activity_10": 1587.113636, "activity_20": 1560.388095, "activity_30": 1538.082796}, "trend_signal": 1, "fair_value": 1533.855769, "relative_strength": -0.134386, "rate_of_change": 0.1099154310093625, "market_dynamics": 1.290625, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1679.5, "high": 1692.0, "low": 1651.5, "close": 1660.75, "volume": 21250}, "trend_line": 1520.133333, "activity_lines": {"activity_5": 1644.2, "activity_10": 1605.422727, "activity_20": 1572.278571, "activity_30": 1547.293548}, "trend_signal": 1, "fair_value": 1534.397436, "relative_strength": 0.698486, "rate_of_change": 0.1416352836859567, "market_dynamics": 1.611985, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1653.0, "high": 1697.5, "low": 1644.5, "close": 1697.5, "volume": 11077}, "trend_line": 1523.233333, "activity_lines": {"activity_5": 1667.966667, "activity_10": 1627.781818, "activity_20": 1586.55119, "activity_30": 1558.736559}, "trend_signal": 1, "fair_value": 1535.495192, "relative_strength": -0.051779, "rate_of_change": 0.20392947991489832, "market_dynamics": 1.726327, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1682.5, "high": 1748.0, "low": 1661.531006, "close": 1722.0, "volume": 5101}, "trend_line": 1531.75, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1650.972727, "activity_20": 1602.104762, "activity_30": 1571.560215}, "trend_signal": 1, "fair_value": 1535.81891, "relative_strength": 0.747837, "rate_of_change": 0.5591176883732295, "market_dynamics": 1.704196, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1739.5, "high": 1739.5, "low": 1708.0, "close": 1705.0, "volume": 97346}, "trend_line": 1540.291667, "activity_lines": {"activity_5": 1699.2, "activity_10": 1667.195455, "activity_20": 1614.792857, "activity_30": 1582.737634}, "trend_signal": 1, "fair_value": 1535.775641, "relative_strength": 0.249266, "rate_of_change": 0.5576410641423183, "market_dynamics": 1.837445, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1724.0, "high": 1778.5, "low": 1711.0, "close": 1732.5, "volume": 10721}, "trend_line": 1550.175, "activity_lines": {"activity_5": 1713.616667, "activity_10": 1685.113636, "activity_20": 1629.033333, "activity_30": 1595.138172}, "trend_signal": 1, "fair_value": 1536.331731, "relative_strength": 1.786654, "rate_of_change": 0.6416533447362988, "market_dynamics": 1.851762, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1725.5, "high": 1731.0, "low": 1688.5, "close": 1707.0, "volume": 7506}, "trend_line": 1558.258333, "activity_lines": {"activity_5": 1714.766667, "activity_10": 1694.627273, "activity_20": 1639.747619, "activity_30": 1605.255914}, "trend_signal": 1, "fair_value": 1536.955128, "relative_strength": 2.032799, "rate_of_change": 0.521446481848826, "market_dynamics": 1.810671, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1705.0, "high": 1783.0, "low": 1703.5, "close": 1762.0, "volume": 18235}, "trend_line": 1569.108333, "activity_lines": {"activity_5": 1731.166667, "activity_10": 1711.445455, "activity_20": 1654.764286, "activity_30": 1618.400538}, "trend_signal": 1, "fair_value": 1537.339744, "relative_strength": 3.38264, "rate_of_change": 0.6962901959337643, "market_dynamics": 1.834766, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1777.0, "high": 1790.5, "low": 1734.855957, "close": 1789.25, "volume": 3049}, "trend_line": 1580.416667, "activity_lines": {"activity_5": 1752.35, "activity_10": 1729.527273, "activity_20": 1671.469048, "activity_30": 1632.603226}, "trend_signal": 1, "fair_value": 1537.599359, "relative_strength": 5.532433, "rate_of_change": 0.720685357548226, "market_dynamics": 1.728684, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1793.0, "high": 1824.0, "low": 1771.0, "close": 1793.25, "volume": 40945}, "trend_line": 1591.516667, "activity_lines": {"activity_5": 1770.383333, "activity_10": 1744.795455, "activity_20": 1687.57381, "activity_30": 1646.334409}, "trend_signal": 1, "fair_value": 1538.217949, "relative_strength": 5.937193, "rate_of_change": 0.7023464274817178, "market_dynamics": 1.778708, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1796.5, "high": 1856.5, "low": 1774.5, "close": 1848.75, "volume": 25586}, "trend_line": 1604.533333, "activity_lines": {"activity_5": 1801.033333, "activity_10": 1767.654545, "activity_20": 1708.058333, "activity_30": 1662.930108}, "trend_signal": 1, "fair_value": 1538.956731, "relative_strength": 6.441808, "rate_of_change": 0.8178780825799536, "market_dynamics": 1.859233, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1857.0, "high": 1900.0, "low": 1851.781982, "close": 1898.25, "volume": 5732}, "trend_line": 1620.275, "activity_lines": {"activity_5": 1840.433333, "activity_10": 1796.1, "activity_20": 1731.613095, "activity_30": 1681.87957}, "trend_signal": 1, "fair_value": 1539.754808, "relative_strength": 9.48391, "rate_of_change": 0.9810744766871108, "market_dynamics": 1.839579, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1928.5, "high": 1941.0, "low": 1871.13501, "close": 1911.75, "volume": 6519}, "trend_line": 1634.783333, "activity_lines": {"activity_5": 1871.583333, "activity_10": 1822.681818, "activity_20": 1754.633333, "activity_30": 1700.684409}, "trend_signal": 1, "fair_value": 1540.919872, "relative_strength": 9.248495, "rate_of_change": 0.8954241101047656, "market_dynamics": 1.834352, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1972.0, "high": 2045.5, "low": 1964.0, "close": 2033.5, "volume": 49274}, "trend_line": 1653.891667, "activity_lines": {"activity_5": 1933.333333, "activity_10": 1867.504545, "activity_20": 1787.279762, "activity_30": 1726.408065}, "trend_signal": 1, "fair_value": 1542.511218, "relative_strength": 14.07936, "rate_of_change": 1.1688603385094587, "market_dynamics": 1.824808, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2084.5, "high": 2171.5, "low": 2077.0, "close": 2087.0, "volume": 37155}, "trend_line": 1674.091667, "activity_lines": {"activity_5": 1996.633333, "activity_10": 1916.390909, "activity_20": 1822.522619, "activity_30": 1754.350538}, "trend_signal": 1, "fair_value": 1544.355769, "relative_strength": 15.607337, "rate_of_change": 1.2213617374734507, "market_dynamics": 1.814197, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2113.5, "high": 2206.0, "low": 2091.5, "close": 2198.75, "volume": 6887}, "trend_line": 1697.316667, "activity_lines": {"activity_5": 2077.6, "activity_10": 1978.65, "activity_20": 1865.72381, "activity_30": 1788.199462}, "trend_signal": 1, "fair_value": 1546.834936, "relative_strength": 22.42457, "rate_of_change": 1.387319491388409, "market_dynamics": 1.794597, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2249.0, "high": 2262.5, "low": 20.885, "close": 21.27, "volume": 119922}, "trend_line": 1647.675667, "activity_lines": {"activity_5": 1409.406667, "activity_10": 1636.526364, "activity_20": 1698.33881, "activity_30": 1680.067419}, "trend_signal": 0, "fair_value": 1535.520962, "relative_strength": -98.802186, "rate_of_change": -2.924675222081, "market_dynamics": 1.120846, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.445, "high": 20.805, "low": 19.2983, "close": 19.645, "volume": 13253}, "trend_line": 1595.947167, "activity_lines": {"activity_5": 865.803667, "activity_10": 1324.756909, "activity_20": 1538.120381, "activity_30": 1575.033183}, "trend_signal": 0, "fair_value": 1524.55875, "relative_strength": -98.88703, "rate_of_change": -3.139483154120036, "market_dynamics": 0.2754, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.125, "high": 20.629999, "low": 19.415001, "close": 19.665001, "volume": 16066}, "trend_line": 1543.827667, "activity_lines": {"activity_5": 448.347667, "activity_10": 1044.670273, "activity_20": 1385.234119, "activity_30": 1473.337559}, "trend_signal": 0, "fair_value": 1513.806603, "relative_strength": -98.871438, "rate_of_change": -3.265740939154787, "market_dynamics": -0.528319, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.555, "high": 20.1, "low": 19.4063, "close": 20.112499, "volume": 18751}, "trend_line": 1491.06475, "activity_lines": {"activity_5": 165.2965, "activity_10": 796.839273, "activity_20": 1239.88969, "activity_30": 1375.033355}, "trend_signal": 0, "fair_value": 1503.318542, "relative_strength": -98.847883, "rate_of_change": -3.4176688323334745, "market_dynamics": -1.266518, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.424999, "high": 21.530001, "low": 20.205, "close": 21.4025, "volume": 10638}, "trend_line": 1441.6615, "activity_lines": {"activity_5": 20.467833, "activity_10": 581.481682, "activity_20": 1102.456869, "activity_30": 1280.216435}, "trend_signal": 0, "fair_value": 1492.71375, "relative_strength": -98.774206, "rate_of_change": -3.313286696637424, "market_dynamics": -1.3337, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.815001, "high": 21.285, "low": 20.295, "close": 20.637501, "volume": 39913}, "trend_line": 1391.816083, "activity_lines": {"activity_5": 20.540667, "activity_10": 399.2095, "activity_20": 972.758798, "activity_30": 1188.537468}, "trend_signal": 0, "fair_value": 1482.640913, "relative_strength": -98.718632, "rate_of_change": -3.4574979632874987, "market_dynamics": -1.239025, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.780001, "high": 21.25828, "low": 20.665001, "close": 20.705, "volume": 9981}, "trend_line": 1342.564583, "activity_lines": {"activity_5": 20.678167, "activity_10": 251.088, "activity_20": 850.877214, "activity_30": 1100.078688}, "trend_signal": 0, "fair_value": 1472.606971, "relative_strength": -98.681596, "rate_of_change": -3.538650012855172, "market_dynamics": -1.202384, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.66, "high": 20.844999, "low": 18.77795, "close": 19.262501, "volume": 91684}, "trend_line": 1292.915, "activity_lines": {"activity_5": 20.264167, "activity_10": 137.086864, "activity_20": 736.842988, "activity_30": 1014.70436}, "trend_signal": 0, "fair_value": 1462.329808, "relative_strength": -98.701234, "rate_of_change": -3.698115057456429, "market_dynamics": -1.031526, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.75, "high": 19.76, "low": 18.75, "close": 19.7125, "volume": 34042}, "trend_line": 1242.797083, "activity_lines": {"activity_5": 20.027, "activity_10": 59.790046, "activity_20": 630.959893, "activity_30": 932.562264}, "trend_signal": 0, "fair_value": 1451.981811, "relative_strength": -98.645506, "rate_of_change": -3.8763504948121135, "market_dynamics": -0.931524, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.195, "high": 20.523991, "low": 19.868299, "close": 20.282499, "volume": 48811}, "trend_line": 1192.6315, "activity_lines": {"activity_5": 20.0065, "activity_10": 20.183909, "activity_20": 533.156262, "activity_30": 853.690355}, "trend_signal": 0, "fair_value": 1441.922724, "relative_strength": -98.636613, "rate_of_change": -4.0365063360870455, "market_dynamics": -0.856621, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.48, "high": 20.555, "low": 20.110001, "close": 20.442499, "volume": 3081}, "trend_line": 1141.354583, "activity_lines": {"activity_5": 20.114, "activity_10": 20.215363, "activity_20": 443.521286, "activity_30": 778.065258}, "trend_signal": 0, "fair_value": 1431.534535, "relative_strength": -98.613478, "rate_of_change": -4.299476996876228, "market_dynamics": -0.779229, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.65, "high": 21.360001, "low": 20.65, "close": 21.190001, "volume": 1850}, "trend_line": 1090.09425, "activity_lines": {"activity_5": 20.483667, "activity_10": 20.397773, "activity_20": 361.988726, "activity_30": 705.796575}, "trend_signal": 0, "fair_value": 1421.175176, "relative_strength": -98.537123, "rate_of_change": -4.491183876027765, "market_dynamics": -0.825336, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.129999, "high": 21.26, "low": 20.945, "close": 21.1675, "volume": 2824}, "trend_line": 1037.649833, "activity_lines": {"activity_5": 20.8135, "activity_10": 20.548, "activity_20": 288.743595, "activity_30": 636.833559}, "trend_signal": 0, "fair_value": 1411.150609, "relative_strength": -98.460559, "rate_of_change": -4.810998406789152, "market_dynamics": -0.76909, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.120001, "high": 21.25, "low": 20.594999, "close": 20.735001, "volume": 26390}, "trend_line": 983.149333, "activity_lines": {"activity_5": 20.872167, "activity_10": 20.592273, "activity_20": 223.876714, "activity_30": 571.226151}, "trend_signal": 0, "fair_value": 1401.078397, "relative_strength": -98.452718, "rate_of_change": -5.252301717471581, "market_dynamics": -0.683076, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.875, "high": 21.540001, "low": 20.65, "close": 21.3575, "volume": 6519}, "trend_line": 928.494583, "activity_lines": {"activity_5": 21.070167, "activity_10": 20.738409, "activity_20": 167.509667, "activity_30": 509.175065}, "trend_signal": 0, "fair_value": 1391.48133, "relative_strength": -98.344681, "rate_of_change": -5.5591503920595065, "market_dynamics": -0.416932, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.4, "high": 22.540001, "low": 21.4, "close": 21.629999, "volume": 8654}, "trend_line": 873.85725, "activity_lines": {"activity_5": 21.287333, "activity_10": 20.934909, "activity_20": 119.870441, "activity_30": 450.667672}, "trend_signal": 0, "fair_value": 1381.90524, "relative_strength": -98.273648, "rate_of_change": -5.884507459748961, "market_dynamics": -0.146199, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.719999, "high": 21.905001, "low": 21.455, "close": 21.797501, "volume": 4099}, "trend_line": 818.0005, "activity_lines": {"activity_5": 21.481167, "activity_10": 21.143818, "activity_20": 81.183453, "activity_30": 395.696075}, "trend_signal": 0, "fair_value": 1372.468045, "relative_strength": -98.260339, "rate_of_change": -6.391976492728078, "market_dynamics": 0.076733, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.940001, "high": 22.004999, "low": 21.615, "close": 21.805, "volume": 24469}, "trend_line": 761.327333, "activity_lines": {"activity_5": 21.637, "activity_10": 21.334227, "activity_20": 51.496952, "activity_30": 344.328624}, "trend_signal": 0, "fair_value": 1363.010064, "relative_strength": -98.203915, "rate_of_change": -6.928255789574705, "market_dynamics": 0.270287, "expectation": {"probability": 59.3149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/446132ae-ca87-4667-bcd9-648b2dc29d76/", "share_image": "https://sharemaestro.com/terminal/446132ae-ca87-4667-bcd9-648b2dc29d76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}