{"ticker": {"uuid": "4462d582-ffa0-4ad8-8e28-dc0a53589a12", "symbol": "INSM", "name": "Insmed Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSM fell 23.36%, moving from 139.50 to 106.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.43 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.91"}, {"label": "12-Week Change", "value": "-23.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.43"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.82, "high": 109.95, "low": 105.0, "close": 106.91, "volume": 12134184}, "trend_line": 156.611333, "activity_lines": {"activity_5": 108.192667, "activity_10": 119.922727, "activity_20": 131.645714, "activity_30": 141.661419}, "trend_signal": 0, "fair_value": 80.829904, "relative_strength": -39.43222, "rate_of_change": -1.729544048605549, "market_dynamics": -0.817145, "expectation": {"probability": 50.4453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.37, "high": 20.11, "low": 19.21, "close": 19.8, "volume": 3939639}, "trend_line": 19.137, "activity_lines": {"activity_5": 19.412, "activity_10": 19.141273, "activity_20": 18.747381, "activity_30": 18.951892}, "trend_signal": 0, "fair_value": 26.303205, "relative_strength": -19.114421, "rate_of_change": 0.1273134722642432, "market_dynamics": 0.312351, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.94, "high": 20.51, "low": 18.77, "close": 20.0, "volume": 5306664}, "trend_line": 19.153667, "activity_lines": {"activity_5": 19.657333, "activity_10": 19.377273, "activity_20": 18.842095, "activity_30": 19.00757}, "trend_signal": 0, "fair_value": 26.246026, "relative_strength": -20.975961, "rate_of_change": 0.08709306578877678, "market_dynamics": 0.534956, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.91, "high": 20.83, "low": 19.71, "close": 19.96, "volume": 4235268}, "trend_line": 19.205333, "activity_lines": {"activity_5": 19.804667, "activity_10": 19.548364, "activity_20": 18.941048, "activity_30": 19.059591}, "trend_signal": 0, "fair_value": 26.207244, "relative_strength": -19.663741, "rate_of_change": 0.26974469170838605, "market_dynamics": 0.71597, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.85, "high": 21.21, "low": 19.68, "close": 21.1, "volume": 3967547}, "trend_line": 19.229667, "activity_lines": {"activity_5": 20.298667, "activity_10": 19.868364, "activity_20": 19.156333, "activity_30": 19.181828}, "trend_signal": 0, "fair_value": 26.152949, "relative_strength": -16.246754, "rate_of_change": 0.12670438986920787, "market_dynamics": 0.870027, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.97, "high": 21.28, "low": 19.835, "close": 19.86, "volume": 3285732}, "trend_line": 19.276333, "activity_lines": {"activity_5": 20.225333, "activity_10": 19.910545, "activity_20": 19.246476, "activity_30": 19.222495}, "trend_signal": 0, "fair_value": 26.101795, "relative_strength": -19.798044, "rate_of_change": 0.2426771092812053, "market_dynamics": 0.881644, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.8, "high": 21.1, "low": 19.74, "close": 20.6, "volume": 4880749}, "trend_line": 19.326333, "activity_lines": {"activity_5": 20.377333, "activity_10": 20.080727, "activity_20": 19.410667, "activity_30": 19.307892}, "trend_signal": 0, "fair_value": 26.064103, "relative_strength": -19.038804, "rate_of_change": 0.25938543394119984, "market_dynamics": 0.866651, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.7, "high": 21.91, "low": 20.58, "close": 21.08, "volume": 3779793}, "trend_line": 19.384, "activity_lines": {"activity_5": 20.636, "activity_10": 20.316364, "activity_20": 19.618048, "activity_30": 19.421032}, "trend_signal": 1, "fair_value": 26.032564, "relative_strength": -15.952501, "rate_of_change": 0.29838562752695286, "market_dynamics": 0.916781, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.09, "high": 21.4, "low": 20.164, "close": 21.35, "volume": 6443073}, "trend_line": 19.429667, "activity_lines": {"activity_5": 20.912667, "activity_10": 20.558364, "activity_20": 19.848857, "activity_30": 19.547871}, "trend_signal": 1, "fair_value": 26.001987, "relative_strength": -16.258027, "rate_of_change": 0.23559120924472823, "market_dynamics": 1.088804, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.39, "high": 22.655, "low": 20.94, "close": 21.99, "volume": 7372363}, "trend_line": 19.546, "activity_lines": {"activity_5": 21.31, "activity_10": 20.882364, "activity_20": 20.124571, "activity_30": 19.713054}, "trend_signal": 1, "fair_value": 25.945897, "relative_strength": -10.375936, "rate_of_change": 0.5987390313997708, "market_dynamics": 1.381913, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.01, "high": 22.985, "low": 21.38, "close": 22.43, "volume": 8162496}, "trend_line": 19.645333, "activity_lines": {"activity_5": 21.794667, "activity_10": 21.228182, "activity_20": 20.420429, "activity_30": 19.899118}, "trend_signal": 1, "fair_value": 25.919038, "relative_strength": -6.539294, "rate_of_change": 0.5082011664790824, "market_dynamics": 1.572986, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.24, "high": 22.98, "low": 21.68, "close": 21.73, "volume": 4431475}, "trend_line": 19.673667, "activity_lines": {"activity_5": 21.874667, "activity_10": 21.394182, "activity_20": 20.62119, "activity_30": 20.033613}, "trend_signal": 1, "fair_value": 25.884359, "relative_strength": -6.921724, "rate_of_change": 0.1442276392056954, "market_dynamics": 1.665958, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.61, "high": 22.44, "low": 21.21, "close": 21.84, "volume": 5024219}, "trend_line": 19.678667, "activity_lines": {"activity_5": 21.916, "activity_10": 21.545091, "activity_20": 20.810143, "activity_30": 20.173376}, "trend_signal": 1, "fair_value": 25.839872, "relative_strength": -7.410745, "rate_of_change": 0.025414682478881838, "market_dynamics": 1.599504, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.87, "high": 22.65, "low": 21.21, "close": 22.64, "volume": 5535883}, "trend_line": 19.713667, "activity_lines": {"activity_5": 22.173333, "activity_10": 21.808, "activity_20": 21.051429, "activity_30": 20.36443}, "trend_signal": 1, "fair_value": 25.809038, "relative_strength": -6.810181, "rate_of_change": 0.17785757541402647, "market_dynamics": 1.583832, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.05, "high": 27.15, "low": 23.995, "close": 26.26, "volume": 15013974}, "trend_line": 19.935, "activity_lines": {"activity_5": 23.551333, "activity_10": 22.680364, "activity_20": 21.609429, "activity_30": 20.786774}, "trend_signal": 1, "fair_value": 25.795577, "relative_strength": 9.903546, "rate_of_change": 1.1227388592898406, "market_dynamics": 1.627439, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.26, "high": 27.59, "low": 26.02, "close": 26.61, "volume": 8679565}, "trend_line": 20.135, "activity_lines": {"activity_5": 24.761333, "activity_10": 23.522545, "activity_20": 22.162476, "activity_30": 21.217419}, "trend_signal": 1, "fair_value": 25.752244, "relative_strength": 12.250933, "rate_of_change": 1.0032605969400694, "market_dynamics": 1.743228, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.62, "high": 26.795, "low": 25.4, "close": 26.17, "volume": 4955741}, "trend_line": 20.338333, "activity_lines": {"activity_5": 25.546, "activity_10": 24.162, "activity_20": 22.639762, "activity_30": 21.606774}, "trend_signal": 1, "fair_value": 25.704551, "relative_strength": 14.400058, "rate_of_change": 1.0098485224732907, "market_dynamics": 1.755695, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.96, "high": 26.745, "low": 25.1, "close": 25.25, "volume": 6922351}, "trend_line": 20.493333, "activity_lines": {"activity_5": 25.728, "activity_10": 24.532909, "activity_20": 22.99719, "activity_30": 21.923656}, "trend_signal": 1, "fair_value": 25.661282, "relative_strength": 10.622487, "rate_of_change": 0.7621076909302309, "market_dynamics": 1.681101, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.25, "high": 25.525, "low": 23.92, "close": 24.44, "volume": 5733096}, "trend_line": 20.708667, "activity_lines": {"activity_5": 25.412667, "activity_10": 24.680727, "activity_20": 23.246429, "activity_30": 22.17828}, "trend_signal": 1, "fair_value": 25.586859, "relative_strength": 5.68473, "rate_of_change": 1.0507514809816372, "market_dynamics": 1.381445, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.18, "high": 26.0, "low": 24.0, "close": 24.76, "volume": 4798992}, "trend_line": 20.953333, "activity_lines": {"activity_5": 25.084, "activity_10": 24.830545, "activity_20": 23.502429, "activity_30": 22.439656}, "trend_signal": 1, "fair_value": 25.512885, "relative_strength": 7.293767, "rate_of_change": 1.1814666776958762, "market_dynamics": 1.15285, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.78, "high": 26.0, "low": 24.4, "close": 25.08, "volume": 5989771}, "trend_line": 21.240667, "activity_lines": {"activity_5": 24.962, "activity_10": 24.988182, "activity_20": 23.760476, "activity_30": 22.705892}, "trend_signal": 1, "fair_value": 25.436538, "relative_strength": 11.843221, "rate_of_change": 1.3713045079749258, "market_dynamics": 1.030712, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.88, "high": 26.0, "low": 23.62, "close": 23.88, "volume": 8971783}, "trend_line": 21.468333, "activity_lines": {"activity_5": 24.542, "activity_10": 24.879455, "activity_20": 23.877857, "activity_30": 22.876172}, "trend_signal": 1, "fair_value": 25.378462, "relative_strength": 9.142226, "rate_of_change": 1.0718401639647326, "market_dynamics": 0.751991, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.04, "high": 25.6, "low": 23.65, "close": 24.85, "volume": 6120623}, "trend_line": 21.735667, "activity_lines": {"activity_5": 24.598, "activity_10": 24.908, "activity_20": 24.06819, "activity_30": 23.094344}, "trend_signal": 1, "fair_value": 25.328974, "relative_strength": 6.710263, "rate_of_change": 1.245248059083107, "market_dynamics": 0.565056, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.9, "high": 25.0938, "low": 23.04, "close": 23.75, "volume": 5620330}, "trend_line": 21.969, "activity_lines": {"activity_5": 24.314, "activity_10": 24.681818, "activity_20": 24.130667, "activity_30": 23.224301}, "trend_signal": 1, "fair_value": 25.249551, "relative_strength": -0.774075, "rate_of_change": 1.073502828323611, "market_dynamics": 0.175715, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.48, "high": 25.21, "low": 23.25, "close": 24.82, "volume": 7909826}, "trend_line": 22.189, "activity_lines": {"activity_5": 24.432667, "activity_10": 24.63, "activity_20": 24.277, "activity_30": 23.408237}, "trend_signal": 1, "fair_value": 25.158205, "relative_strength": 1.784906, "rate_of_change": 1.0014110792480262, "market_dynamics": -0.120435, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.13, "high": 25.22, "low": 23.63, "close": 24.03, "volume": 3086246}, "trend_line": 22.34, "activity_lines": {"activity_5": 24.284, "activity_10": 24.460727, "activity_20": 24.330381, "activity_30": 23.527011}, "trend_signal": 1, "fair_value": 25.057115, "relative_strength": -2.246163, "rate_of_change": 0.6805173734733417, "market_dynamics": -0.376086, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.84, "high": 26.53, "low": 23.55, "close": 26.52, "volume": 8087014}, "trend_line": 22.577333, "activity_lines": {"activity_5": 25.035333, "activity_10": 24.791091, "activity_20": 24.601048, "activity_30": 23.796688}, "trend_signal": 1, "fair_value": 24.969808, "relative_strength": 7.832965, "rate_of_change": 1.06236794986571, "market_dynamics": -0.352615, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.5, "high": 28.32, "low": 26.28, "close": 27.96, "volume": 9782804}, "trend_line": 22.885, "activity_lines": {"activity_5": 26.090667, "activity_10": 25.376909, "activity_20": 24.980667, "activity_30": 24.143957}, "trend_signal": 1, "fair_value": 24.893333, "relative_strength": 12.855952, "rate_of_change": 1.3627251721893021, "market_dynamics": -0.067935, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.93, "high": 29.24, "low": 26.77, "close": 28.42, "volume": 11291098}, "trend_line": 23.183667, "activity_lines": {"activity_5": 27.092, "activity_10": 25.997091, "activity_20": 25.371333, "activity_30": 24.501054}, "trend_signal": 1, "fair_value": 24.837564, "relative_strength": 10.985676, "rate_of_change": 1.305077561721644, "market_dynamics": 0.142984, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.46, "high": 30.89, "low": 27.65, "close": 30.04, "volume": 7067580}, "trend_line": 23.558667, "activity_lines": {"activity_5": 28.322, "activity_10": 26.839455, "activity_20": 25.882619, "activity_30": 24.943398}, "trend_signal": 1, "fair_value": 24.803141, "relative_strength": 16.182541, "rate_of_change": 1.6175180570010776, "market_dynamics": 0.50518, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.34, "high": 32.0, "low": 30.29, "close": 30.99, "volume": 3796555}, "trend_line": 23.940333, "activity_lines": {"activity_5": 29.520667, "activity_10": 27.758545, "activity_20": 26.446048, "activity_30": 25.422839}, "trend_signal": 1, "fair_value": 24.788397, "relative_strength": 19.456012, "rate_of_change": 1.6200661947469233, "market_dynamics": 0.678704, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.8, "high": 31.14, "low": 28.57, "close": 29.35, "volume": 7439528}, "trend_line": 24.258667, "activity_lines": {"activity_5": 29.708667, "activity_10": 28.272, "activity_20": 26.812524, "activity_30": 25.771849}, "trend_signal": 1, "fair_value": 24.760962, "relative_strength": 16.610215, "rate_of_change": 1.3296974607663148, "market_dynamics": 0.783611, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.94, "high": 29.95, "low": 27.3321, "close": 28.46, "volume": 10088409}, "trend_line": 24.540667, "activity_lines": {"activity_5": 29.411333, "activity_10": 28.524182, "activity_20": 27.057952, "activity_30": 26.042903}, "trend_signal": 1, "fair_value": 24.71109, "relative_strength": 9.544558, "rate_of_change": 1.1624711283600209, "market_dynamics": 0.870045, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.32, "high": 29.21, "low": 27.81, "close": 28.0, "volume": 10046832}, "trend_line": 24.808667, "activity_lines": {"activity_5": 28.927333, "activity_10": 28.627091, "activity_20": 27.228048, "activity_30": 26.266086}, "trend_signal": 1, "fair_value": 24.621346, "relative_strength": 5.051995, "rate_of_change": 1.0920648570798859, "market_dynamics": 0.859044, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.28, "high": 28.91, "low": 27.31, "close": 27.71, "volume": 6349918}, "trend_line": 25.029, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.6, "activity_20": 27.345, "activity_30": 26.453269}, "trend_signal": 1, "fair_value": 24.558013, "relative_strength": 3.581152, "rate_of_change": 0.8881291364828271, "market_dynamics": 0.641892, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.67, "high": 29.465, "low": 27.25, "close": 28.18, "volume": 5798805}, "trend_line": 25.306333, "activity_lines": {"activity_5": 28.134, "activity_10": 28.605818, "activity_20": 27.49981, "activity_30": 26.656559}, "trend_signal": 1, "fair_value": 24.466474, "relative_strength": 4.229985, "rate_of_change": 1.1080466658675885, "market_dynamics": 0.447235, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.84, "high": 29.315, "low": 27.605, "close": 28.25, "volume": 6762500}, "trend_line": 25.561333, "activity_lines": {"activity_5": 28.104, "activity_10": 28.548909, "activity_20": 27.65381, "activity_30": 26.846473}, "trend_signal": 1, "fair_value": 24.379744, "relative_strength": 2.606773, "rate_of_change": 1.007652906487884, "market_dynamics": 0.212915, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.09, "high": 29.91, "low": 26.33, "close": 29.51, "volume": 11354953}, "trend_line": 25.842333, "activity_lines": {"activity_5": 28.567333, "activity_10": 28.689636, "activity_20": 27.917905, "activity_30": 27.101226}, "trend_signal": 1, "fair_value": 24.306731, "relative_strength": 8.808612, "rate_of_change": 1.0993166905653895, "market_dynamics": 0.295768, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.12, "high": 29.59, "low": 25.06, "close": 27.28, "volume": 7271929}, "trend_line": 26.04, "activity_lines": {"activity_5": 28.217333, "activity_10": 28.396727, "activity_20": 27.949333, "activity_30": 27.193978}, "trend_signal": 1, "fair_value": 24.252308, "relative_strength": -0.638062, "rate_of_change": 0.7648961105794866, "market_dynamics": 0.144486, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.29, "high": 29.46, "low": 27.2, "close": 28.06, "volume": 8715100}, "trend_line": 26.242333, "activity_lines": {"activity_5": 28.175333, "activity_10": 28.266364, "activity_20": 28.041524, "activity_30": 27.324301}, "trend_signal": 1, "fair_value": 24.187756, "relative_strength": 0.36947, "rate_of_change": 0.7770084485407045, "market_dynamics": 0.03237, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.22, "high": 28.52, "low": 27.25, "close": 27.82, "volume": 7693810}, "trend_line": 26.422, "activity_lines": {"activity_5": 28.03, "activity_10": 28.128364, "activity_20": 28.095143, "activity_30": 27.426086}, "trend_signal": 1, "fair_value": 24.115385, "relative_strength": 0.985332, "rate_of_change": 0.6846456829886353, "market_dynamics": -0.207734, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.84, "high": 28.0, "low": 25.59, "close": 25.72, "volume": 7914423}, "trend_line": 26.555, "activity_lines": {"activity_5": 27.208667, "activity_10": 27.666182, "activity_20": 27.935714, "activity_30": 27.380796}, "trend_signal": 1, "fair_value": 24.039744, "relative_strength": -5.593269, "rate_of_change": 0.5033684051169446, "market_dynamics": -0.751203, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.78, "high": 27.08, "low": 25.52, "close": 26.43, "volume": 6619794}, "trend_line": 26.708, "activity_lines": {"activity_5": 26.792667, "activity_10": 27.399091, "activity_20": 27.835143, "activity_30": 27.372731}, "trend_signal": 1, "fair_value": 23.987051, "relative_strength": -5.988608, "rate_of_change": 0.5761626812276358, "market_dynamics": -0.896963, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.52, "high": 27.55, "low": 26.19, "close": 27.13, "volume": 4528110}, "trend_line": 26.857667, "activity_lines": {"activity_5": 26.815333, "activity_10": 27.296182, "activity_20": 27.793714, "activity_30": 27.399957}, "trend_signal": 0, "fair_value": 23.933782, "relative_strength": -3.208862, "rate_of_change": 0.5603826568818365, "market_dynamics": -1.133257, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.9, "high": 28.07, "low": 25.83, "close": 27.66, "volume": 11871233}, "trend_line": 26.904333, "activity_lines": {"activity_5": 27.024667, "activity_10": 27.305455, "activity_20": 27.786667, "activity_30": 27.45172}, "trend_signal": 1, "fair_value": 23.907885, "relative_strength": -0.812782, "rate_of_change": 0.1737529920227318, "market_dynamics": -1.023645, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.65, "high": 28.69, "low": 26.95, "close": 27.25, "volume": 6965435}, "trend_line": 26.925667, "activity_lines": {"activity_5": 27.124, "activity_10": 27.241091, "activity_20": 27.727048, "activity_30": 27.474022}, "trend_signal": 1, "fair_value": 23.870577, "relative_strength": -2.067571, "rate_of_change": 0.07929577737533772, "market_dynamics": -0.964309, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.09, "high": 27.22, "low": 23.525, "close": 24.32, "volume": 13066194}, "trend_line": 26.864, "activity_lines": {"activity_5": 26.284667, "activity_10": 26.660909, "activity_20": 27.373048, "activity_30": 27.305914}, "trend_signal": 0, "fair_value": 23.802115, "relative_strength": -7.638972, "rate_of_change": -0.22902682410801525, "market_dynamics": -0.911172, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.37, "high": 25.955, "low": 23.55, "close": 24.8, "volume": 10654302}, "trend_line": 26.849, "activity_lines": {"activity_5": 25.698667, "activity_10": 26.239455, "activity_20": 27.075238, "activity_30": 27.172753}, "trend_signal": 0, "fair_value": 23.744872, "relative_strength": -9.297821, "rate_of_change": -0.05583680762358759, "market_dynamics": -0.875784, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.02, "high": 26.46, "low": 24.28, "close": 25.55, "volume": 7475837}, "trend_line": 26.886, "activity_lines": {"activity_5": 25.471333, "activity_10": 26.04, "activity_20": 26.863905, "activity_30": 27.088946}, "trend_signal": 0, "fair_value": 23.699808, "relative_strength": -7.46531, "rate_of_change": 0.13780773958061393, "market_dynamics": -1.039057, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.44, "high": 28.31, "low": 25.25, "close": 25.97, "volume": 9835119}, "trend_line": 26.926333, "activity_lines": {"activity_5": 25.489333, "activity_10": 25.948364, "activity_20": 26.706238, "activity_30": 27.029849}, "trend_signal": 0, "fair_value": 23.698141, "relative_strength": -7.364938, "rate_of_change": 0.15001487763148255, "market_dynamics": -0.99164, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.21, "high": 26.355, "low": 24.38, "close": 24.77, "volume": 8488953}, "trend_line": 26.916, "activity_lines": {"activity_5": 25.22, "activity_10": 25.676545, "activity_20": 26.453667, "activity_30": 26.890731}, "trend_signal": 0, "fair_value": 23.691218, "relative_strength": -13.453648, "rate_of_change": -0.0383750732043582, "market_dynamics": -1.046318, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.81, "high": 25.99, "low": 21.92, "close": 22.0, "volume": 9229492}, "trend_line": 26.853333, "activity_lines": {"activity_5": 24.192667, "activity_10": 24.956545, "activity_20": 25.966905, "activity_30": 26.57357}, "trend_signal": 0, "fair_value": 23.674551, "relative_strength": -24.026859, "rate_of_change": -0.23282434239857755, "market_dynamics": -1.108085, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.65, "high": 58.82, "low": 44.51, "close": 55.05, "volume": 69780589}, "trend_line": 27.86, "activity_lines": {"activity_5": 34.336667, "activity_10": 30.313273, "activity_20": 28.662762, "activity_30": 28.39271}, "trend_signal": 1, "fair_value": 23.865064, "relative_strength": 89.320243, "rate_of_change": 3.7487599770203577, "market_dynamics": -0.364667, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.71, "high": 58.9899, "low": 54.71, "close": 56.85, "volume": 18111361}, "trend_line": 28.963333, "activity_lines": {"activity_5": 43.064, "activity_10": 35.476909, "activity_20": 31.403429, "activity_30": 30.263032}, "trend_signal": 1, "fair_value": 24.036795, "relative_strength": 86.633836, "rate_of_change": 3.9602763819095452, "market_dynamics": 0.256382, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.85, "high": 65.0, "low": 56.03, "close": 63.92, "volume": 20026025}, "trend_line": 30.266667, "activity_lines": {"activity_5": 52.061333, "activity_10": 41.385636, "activity_20": 34.680048, "activity_30": 32.518301}, "trend_signal": 1, "fair_value": 24.26, "relative_strength": 98.179744, "rate_of_change": 4.499944809528666, "market_dynamics": 0.989897, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.99, "high": 68.08, "low": 61.66, "close": 67.99, "volume": 14075694}, "trend_line": 31.732, "activity_lines": {"activity_5": 59.885333, "activity_10": 47.375091, "activity_20": 38.171857, "activity_30": 34.952065}, "trend_signal": 1, "fair_value": 24.510321, "relative_strength": 105.304915, "rate_of_change": 4.841408536988885, "market_dynamics": 1.70444, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.38, "high": 70.65, "low": 65.14, "close": 67.0, "volume": 16366696}, "trend_line": 33.081333, "activity_lines": {"activity_5": 64.498, "activity_10": 52.443818, "activity_20": 41.37981, "activity_30": 37.227419}, "trend_signal": 1, "fair_value": 24.757115, "relative_strength": 97.90593, "rate_of_change": 4.252278457078034, "market_dynamics": 1.589459, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.45, "high": 70.0, "low": 61.52, "close": 70.0, "volume": 12924051}, "trend_line": 34.482667, "activity_lines": {"activity_5": 67.110667, "activity_10": 57.282, "activity_20": 44.688952, "activity_30": 39.609269}, "trend_signal": 1, "fair_value": 25.023782, "relative_strength": 95.070714, "rate_of_change": 4.236026401959069, "market_dynamics": 1.472943, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.59, "high": 77.93, "low": 67.92, "close": 76.71, "volume": 16541146}, "trend_line": 36.092333, "activity_lines": {"activity_5": 70.963333, "activity_10": 62.518364, "activity_20": 48.444333, "activity_30": 42.333613}, "trend_signal": 1, "fair_value": 25.344615, "relative_strength": 108.780084, "rate_of_change": 4.668043802992397, "market_dynamics": 1.373295, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.39, "high": 78.87, "low": 73.7, "close": 75.97, "volume": 10184507}, "trend_line": 37.623333, "activity_lines": {"activity_5": 73.245333, "activity_10": 66.69, "activity_20": 51.893857, "activity_30": 44.906366}, "trend_signal": 1, "fair_value": 25.676218, "relative_strength": 109.672677, "rate_of_change": 4.241898133877903, "market_dynamics": 1.258008, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.54, "high": 77.4, "low": 72.9, "close": 74.54, "volume": 7600455}, "trend_line": 39.075, "activity_lines": {"activity_5": 74.247333, "activity_10": 69.692545, "activity_20": 54.979048, "activity_30": 47.288086}, "trend_signal": 1, "fair_value": 25.996346, "relative_strength": 105.732297, "rate_of_change": 3.8584221126820433, "market_dynamics": 1.150834, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.0, "high": 77.1, "low": 71.07, "close": 71.81, "volume": 8199122}, "trend_line": 40.490333, "activity_lines": {"activity_5": 73.902667, "activity_10": 71.293818, "activity_20": 57.581762, "activity_30": 49.400022}, "trend_signal": 1, "fair_value": 26.292564, "relative_strength": 99.54944, "rate_of_change": 3.6220934101087563, "market_dynamics": 1.034442, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.31, "high": 74.2, "low": 67.22, "close": 73.98, "volume": 7777754}, "trend_line": 42.007667, "activity_lines": {"activity_5": 73.960667, "activity_10": 72.384, "activity_20": 60.171667, "activity_30": 51.560645}, "trend_signal": 1, "fair_value": 26.615769, "relative_strength": 99.904092, "rate_of_change": 3.747398175263212, "market_dynamics": 0.885982, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.5, "high": 78.5, "low": 70.56, "close": 76.2, "volume": 13769830}, "trend_line": 43.614333, "activity_lines": {"activity_5": 74.493333, "activity_10": 73.533636, "activity_20": 62.746571, "activity_30": 53.766602}, "trend_signal": 1, "fair_value": 26.953141, "relative_strength": 90.796163, "rate_of_change": 3.8246970487554197, "market_dynamics": 0.80173, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.9, "high": 80.53, "low": 74.625, "close": 78.84, "volume": 14730702}, "trend_line": 45.318667, "activity_lines": {"activity_5": 75.94, "activity_10": 74.811455, "activity_20": 65.339238, "activity_30": 56.039226}, "trend_signal": 1, "fair_value": 27.286218, "relative_strength": 90.829944, "rate_of_change": 3.907738311623373, "market_dynamics": 0.746679, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.0, "high": 79.06, "low": 74.06, "close": 76.47, "volume": 8426663}, "trend_line": 46.928333, "activity_lines": {"activity_5": 76.405333, "activity_10": 75.387091, "activity_20": 67.462476, "activity_30": 58.048989}, "trend_signal": 1, "fair_value": 27.593654, "relative_strength": 82.458715, "rate_of_change": 3.5518829360095796, "market_dynamics": 0.656968, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.55, "high": 78.1, "low": 70.19, "close": 71.04, "volume": 6164151}, "trend_line": 48.354667, "activity_lines": {"activity_5": 74.932, "activity_10": 74.821273, "activity_20": 68.83419, "activity_30": 59.604581}, "trend_signal": 1, "fair_value": 27.875, "relative_strength": 76.551035, "rate_of_change": 3.039387740450949, "market_dynamics": 0.375371, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.29, "high": 74.93, "low": 70.6325, "close": 74.66, "volume": 8832281}, "trend_line": 49.859667, "activity_lines": {"activity_5": 74.716667, "activity_10": 74.840182, "activity_20": 70.32819, "activity_30": 61.301699}, "trend_signal": 1, "fair_value": 28.181923, "relative_strength": 72.016416, "rate_of_change": 3.1124193244883736, "market_dynamics": 0.104848, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.93, "high": 76.26, "low": 72.38, "close": 74.21, "volume": 13244954}, "trend_line": 51.424, "activity_lines": {"activity_5": 74.306, "activity_10": 74.692545, "activity_20": 71.541905, "activity_30": 62.872688}, "trend_signal": 1, "fair_value": 28.484487, "relative_strength": 65.661441, "rate_of_change": 3.137471816648911, "market_dynamics": -0.126864, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.01, "high": 74.615, "low": 70.0, "close": 72.48, "volume": 7535214}, "trend_line": 52.904667, "activity_lines": {"activity_5": 73.451333, "activity_10": 74.275818, "activity_20": 72.359143, "activity_30": 64.23114}, "trend_signal": 1, "fair_value": 28.77359, "relative_strength": 57.601785, "rate_of_change": 2.8793306627255832, "market_dynamics": -0.405743, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.63, "high": 74.19, "low": 71.11, "close": 72.27, "volume": 7505317}, "trend_line": 54.386333, "activity_lines": {"activity_5": 72.950667, "activity_10": 73.884364, "activity_20": 72.934905, "activity_30": 65.480516}, "trend_signal": 1, "fair_value": 29.054423, "relative_strength": 54.420865, "rate_of_change": 2.8006338268795776, "market_dynamics": -0.471446, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.14, "high": 74.59, "low": 69.08, "close": 74.56, "volume": 5383856}, "trend_line": 56.014333, "activity_lines": {"activity_5": 73.493333, "activity_10": 73.950545, "activity_20": 73.502571, "activity_30": 66.782043}, "trend_signal": 1, "fair_value": 29.362564, "relative_strength": 54.794571, "rate_of_change": 2.9933990953205103, "market_dynamics": -0.562658, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.56, "high": 77.7, "low": 73.74, "close": 74.54, "volume": 4952138}, "trend_line": 57.618, "activity_lines": {"activity_5": 73.794667, "activity_10": 73.963091, "activity_20": 73.818048, "activity_30": 67.977247}, "trend_signal": 1, "fair_value": 29.664423, "relative_strength": 52.023985, "rate_of_change": 2.862958307474627, "market_dynamics": -0.720931, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.99, "high": 74.29, "low": 70.785, "close": 70.96, "volume": 4415279}, "trend_line": 59.079, "activity_lines": {"activity_5": 72.910667, "activity_10": 73.314545, "activity_20": 73.699762, "activity_30": 68.838022}, "trend_signal": 1, "fair_value": 29.926026, "relative_strength": 42.440187, "rate_of_change": 2.535665937727791, "market_dynamics": -0.792863, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.73, "high": 72.2172, "low": 65.95, "close": 68.32, "volume": 7550568}, "trend_line": 60.434333, "activity_lines": {"activity_5": 71.363333, "activity_10": 72.281273, "activity_20": 73.262857, "activity_30": 69.434215}, "trend_signal": 1, "fair_value": 30.149679, "relative_strength": 37.465106, "rate_of_change": 2.294102811489703, "market_dynamics": -0.858108, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.1, "high": 74.0, "low": 66.78, "close": 73.54, "volume": 7453495}, "trend_line": 61.977333, "activity_lines": {"activity_5": 71.833333, "activity_10": 72.388364, "activity_20": 73.302143, "activity_30": 70.279742}, "trend_signal": 1, "fair_value": 30.416859, "relative_strength": 38.200061, "rate_of_change": 2.553184462216203, "market_dynamics": -0.82895, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.55, "high": 74.32, "low": 65.965, "close": 66.29, "volume": 9642115}, "trend_line": 63.376333, "activity_lines": {"activity_5": 69.802, "activity_10": 71.230545, "activity_20": 72.624524, "activity_30": 70.557978}, "trend_signal": 1, "fair_value": 30.646538, "relative_strength": 27.35615, "rate_of_change": 2.2572768660439144, "market_dynamics": -0.862084, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.29, "high": 74.63, "low": 64.86, "close": 73.15, "volume": 9361216}, "trend_line": 64.988, "activity_lines": {"activity_5": 70.608667, "activity_10": 71.406364, "activity_20": 72.603619, "activity_30": 71.188538}, "trend_signal": 1, "fair_value": 30.93, "relative_strength": 35.916306, "rate_of_change": 2.5430108113071124, "market_dynamics": -0.752691, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.25, "high": 76.65, "low": 73.522, "close": 75.16, "volume": 4536002}, "trend_line": 66.641667, "activity_lines": {"activity_5": 72.178, "activity_10": 71.975091, "activity_20": 72.759143, "activity_30": 71.844796}, "trend_signal": 1, "fair_value": 31.245833, "relative_strength": 36.618963, "rate_of_change": 2.544572844217392, "market_dynamics": -0.704776, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.02, "high": 78.83, "low": 71.75, "close": 75.4, "volume": 8156294}, "trend_line": 68.289333, "activity_lines": {"activity_5": 73.547333, "activity_10": 72.570182, "activity_20": 72.944905, "activity_30": 72.409849}, "trend_signal": 1, "fair_value": 31.56, "relative_strength": 31.029657, "rate_of_change": 2.472426147443162, "market_dynamics": -0.627438, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.0, "high": 76.48, "low": 70.86, "close": 71.63, "volume": 9085199}, "trend_line": 69.851333, "activity_lines": {"activity_5": 73.188, "activity_10": 72.426727, "activity_20": 72.774333, "activity_30": 72.625376}, "trend_signal": 1, "fair_value": 31.842949, "relative_strength": 22.143454, "rate_of_change": 2.2873264847966777, "market_dynamics": -0.517965, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.66, "high": 75.16, "low": 68.6724, "close": 70.44, "volume": 14373515}, "trend_line": 71.466, "activity_lines": {"activity_5": 72.559333, "activity_10": 72.078545, "activity_20": 72.504286, "activity_30": 72.663355}, "trend_signal": 1, "fair_value": 32.113205, "relative_strength": 21.554278, "rate_of_change": 2.311576502054724, "market_dynamics": -0.515557, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.25, "high": 71.7, "low": 68.8, "close": 69.61, "volume": 3466646}, "trend_line": 71.951333, "activity_lines": {"activity_5": 71.377333, "activity_10": 71.654364, "activity_20": 72.161714, "activity_30": 72.543613}, "trend_signal": 0, "fair_value": 32.384808, "relative_strength": 17.879062, "rate_of_change": 0.6791103461786183, "market_dynamics": -0.62142, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.99, "high": 70.75, "low": 67.55, "close": 69.86, "volume": 4245342}, "trend_line": 72.385, "activity_lines": {"activity_5": 70.514667, "activity_10": 71.365273, "activity_20": 71.863762, "activity_30": 72.408688}, "trend_signal": 0, "fair_value": 32.667564, "relative_strength": 17.99951, "rate_of_change": 0.6027226764513172, "market_dynamics": -0.818922, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.24, "high": 70.24, "low": 61.5, "close": 65.25, "volume": 9249353}, "trend_line": 72.429333, "activity_lines": {"activity_5": 68.468667, "activity_10": 70.258, "activity_20": 71.156952, "activity_30": 71.948366}, "trend_signal": 0, "fair_value": 32.933718, "relative_strength": 11.58365, "rate_of_change": 0.061246114526482875, "market_dynamics": -0.942563, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.52, "high": 73.625, "low": 63.73, "close": 72.51, "volume": 11922634}, "trend_line": 72.58, "activity_lines": {"activity_5": 69.519333, "activity_10": 70.526545, "activity_20": 71.206286, "activity_30": 71.95357}, "trend_signal": 0, "fair_value": 33.2575, "relative_strength": 19.108447, "rate_of_change": 0.20801931173382274, "market_dynamics": -0.870888, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.92, "high": 79.73, "low": 72.85, "close": 78.48, "volume": 7502983}, "trend_line": 72.962667, "activity_lines": {"activity_5": 72.501333, "activity_10": 71.899273, "activity_20": 71.843048, "activity_30": 72.334215}, "trend_signal": 0, "fair_value": 33.623397, "relative_strength": 25.29284, "rate_of_change": 0.527234775420223, "market_dynamics": -0.576436, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.2, "high": 80.63, "low": 75.57, "close": 76.58, "volume": 9289110}, "trend_line": 73.182, "activity_lines": {"activity_5": 74.314, "activity_10": 72.704909, "activity_20": 72.263429, "activity_30": 72.567591}, "trend_signal": 0, "fair_value": 33.973077, "relative_strength": 22.374863, "rate_of_change": 0.30060989958057044, "market_dynamics": -0.272594, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.86, "high": 82.04, "low": 74.4704, "close": 79.95, "volume": 8895531}, "trend_line": 73.29, "activity_lines": {"activity_5": 76.785333, "activity_10": 74.060909, "activity_20": 72.995619, "activity_30": 73.004237}, "trend_signal": 0, "fair_value": 34.335962, "relative_strength": 25.831528, "rate_of_change": 0.1475772730999482, "market_dynamics": 0.136273, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.97, "high": 80.28, "low": 76.68, "close": 79.31, "volume": 7473931}, "trend_line": 73.401333, "activity_lines": {"activity_5": 78.370667, "activity_10": 75.213455, "activity_20": 73.639524, "activity_30": 73.392624}, "trend_signal": 0, "fair_value": 34.698462, "relative_strength": 19.804451, "rate_of_change": 0.15190749078999546, "market_dynamics": 0.293909, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.828, "high": 84.91, "low": 78.75, "close": 81.06, "volume": 9839379}, "trend_line": 73.618667, "activity_lines": {"activity_5": 79.602, "activity_10": 76.613091, "activity_20": 74.417571, "activity_30": 73.886731}, "trend_signal": 1, "fair_value": 35.068141, "relative_strength": 23.495527, "rate_of_change": 0.296089990627293, "market_dynamics": 0.537748, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.5, "high": 83.69, "low": 76.2, "close": 81.55, "volume": 9574454}, "trend_line": 73.943333, "activity_lines": {"activity_5": 80.426667, "activity_10": 77.930364, "activity_20": 75.200429, "activity_30": 74.39843}, "trend_signal": 1, "fair_value": 35.443846, "relative_strength": 26.723607, "rate_of_change": 0.4410104301399446, "market_dynamics": 0.71734, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.9, "high": 81.55, "low": 73.07, "close": 74.89, "volume": 11331510}, "trend_line": 73.973667, "activity_lines": {"activity_5": 78.826667, "activity_10": 77.834727, "activity_20": 75.315714, "activity_30": 74.459505}, "trend_signal": 1, "fair_value": 35.781987, "relative_strength": 18.655114, "rate_of_change": 0.04102330632027437, "market_dynamics": 0.598673, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.28, "high": 77.41, "low": 71.57, "close": 76.55, "volume": 7792298}, "trend_line": 73.985333, "activity_lines": {"activity_5": 77.892667, "activity_10": 77.944909, "activity_20": 75.587429, "activity_30": 74.62572}, "trend_signal": 1, "fair_value": 36.1175, "relative_strength": 22.517125, "rate_of_change": 0.015770476810337213, "market_dynamics": 0.486623, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.14, "high": 81.19, "low": 75.23, "close": 79.92, "volume": 6707934}, "trend_line": 74.021333, "activity_lines": {"activity_5": 78.308667, "activity_10": 78.546182, "activity_20": 76.153476, "activity_30": 75.008602}, "trend_signal": 1, "fair_value": 36.48859, "relative_strength": 25.617582, "rate_of_change": 0.04865829285380301, "market_dynamics": 0.321056, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.22, "high": 81.5, "low": 76.05, "close": 77.99, "volume": 5730885}, "trend_line": 74.072, "activity_lines": {"activity_5": 78.040667, "activity_10": 78.529818, "activity_20": 76.480476, "activity_30": 75.264645}, "trend_signal": 1, "fair_value": 36.831667, "relative_strength": 23.630644, "rate_of_change": 0.06844918612855058, "market_dynamics": 0.113399, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.24, "high": 76.7, "low": 67.8, "close": 69.18, "volume": 13304952}, "trend_line": 74.01, "activity_lines": {"activity_5": 75.040667, "activity_10": 76.812, "activity_20": 75.947238, "activity_30": 74.949032}, "trend_signal": 1, "fair_value": 37.116603, "relative_strength": 19.946829, "rate_of_change": -0.08370234366561942, "market_dynamics": -0.013296, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.21, "high": 70.56, "low": 60.4, "close": 68.57, "volume": 16664602}, "trend_line": 73.807, "activity_lines": {"activity_5": 72.662, "activity_10": 75.152364, "activity_20": 75.342143, "activity_30": 74.598065}, "trend_signal": 0, "fair_value": 37.391731, "relative_strength": 9.227358, "rate_of_change": -0.2742872584785879, "market_dynamics": -0.1226, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.96, "high": 72.67, "low": 68.66, "close": 72.65, "volume": 6979559}, "trend_line": 73.755, "activity_lines": {"activity_5": 72.064667, "activity_10": 74.380182, "activity_20": 75.147429, "activity_30": 74.523419}, "trend_signal": 0, "fair_value": 37.711218, "relative_strength": 16.711547, "rate_of_change": -0.07045402197624441, "market_dynamics": -0.411129, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.95, "high": 72.71, "low": 66.43, "close": 69.69, "volume": 22252425}, "trend_line": 73.662, "activity_lines": {"activity_5": 70.740667, "activity_10": 73.202545, "activity_20": 74.682762, "activity_30": 74.261161}, "trend_signal": 0, "fair_value": 38.017115, "relative_strength": 3.936282, "rate_of_change": -0.12609314622735993, "market_dynamics": -0.603042, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.59, "high": 73.39, "low": 69.18, "close": 72.3, "volume": 9314106}, "trend_line": 73.663, "activity_lines": {"activity_5": 70.968667, "activity_10": 72.674364, "activity_20": 74.493857, "activity_30": 74.17329}, "trend_signal": 0, "fair_value": 38.34859, "relative_strength": 2.999205, "rate_of_change": 0.0013575520621087725, "market_dynamics": -0.80074, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.1, "high": 72.83, "low": 63.81, "close": 65.08, "volume": 11884209}, "trend_line": 73.347, "activity_lines": {"activity_5": 69.169333, "activity_10": 70.992727, "activity_20": 73.614143, "activity_30": 73.619548}, "trend_signal": 0, "fair_value": 38.649167, "relative_strength": -8.037686, "rate_of_change": -0.42898062799506204, "market_dynamics": -0.997163, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.18, "high": 68.51, "low": 65.07, "close": 68.12, "volume": 10324374}, "trend_line": 73.133, "activity_lines": {"activity_5": 68.656667, "activity_10": 70.163273, "activity_20": 73.049476, "activity_30": 73.282323}, "trend_signal": 0, "fair_value": 38.956026, "relative_strength": -10.824902, "rate_of_change": -0.29176380765402626, "market_dynamics": -1.092642, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.97, "high": 68.99, "low": 64.845, "close": 67.53, "volume": 10177356}, "trend_line": 73.018667, "activity_lines": {"activity_5": 67.977333, "activity_10": 69.349636, "activity_20": 72.435714, "activity_30": 72.920839}, "trend_signal": 0, "fair_value": 39.263782, "relative_strength": -10.45799, "rate_of_change": -0.15633571711813002, "market_dynamics": -1.2073, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.0, "high": 71.195, "low": 65.56, "close": 69.73, "volume": 12287109}, "trend_line": 73.065667, "activity_lines": {"activity_5": 68.372667, "activity_10": 69.1, "activity_20": 72.042571, "activity_30": 72.708667}, "trend_signal": 0, "fair_value": 39.585577, "relative_strength": -9.433403, "rate_of_change": 0.06436710218225603, "market_dynamics": -1.144032, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.92, "high": 74.98, "low": 69.59, "close": 73.62, "volume": 10905897}, "trend_line": 73.068333, "activity_lines": {"activity_5": 70.062, "activity_10": 69.742909, "activity_20": 71.998571, "activity_30": 72.74443}, "trend_signal": 0, "fair_value": 39.940385, "relative_strength": -6.518016, "rate_of_change": 0.0036487725486591825, "market_dynamics": -0.947764, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.97, "high": 100.0, "low": 70.57, "close": 98.73, "volume": 43000747}, "trend_line": 74.149667, "activity_lines": {"activity_5": 80.033333, "activity_10": 75.030727, "activity_20": 74.340714, "activity_30": 74.400022}, "trend_signal": 1, "fair_value": 40.454167, "relative_strength": 25.209374, "rate_of_change": 1.4798941697492927, "market_dynamics": -0.27041, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.06, "high": 102.81, "low": 97.79, "close": 102.68, "volume": 14101672}, "trend_line": 75.134, "activity_lines": {"activity_5": 89.078, "activity_10": 80.499455, "activity_20": 76.962619, "activity_30": 76.240688}, "trend_signal": 1, "fair_value": 40.975064, "relative_strength": 29.378819, "rate_of_change": 1.327494835546607, "market_dynamics": 0.371517, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.125, "high": 106.83, "low": 98.845, "close": 99.49, "volume": 49913528}, "trend_line": 75.945, "activity_lines": {"activity_5": 94.755333, "activity_10": 84.768, "activity_20": 79.156429, "activity_30": 77.812043}, "trend_signal": 1, "fair_value": 41.47891, "relative_strength": 19.738477, "rate_of_change": 1.079404796763107, "market_dynamics": 0.989409, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 100.045, "high": 101.635, "low": 95.72, "close": 97.8, "volume": 13197801}, "trend_line": 76.691667, "activity_lines": {"activity_5": 97.738667, "activity_10": 88.241273, "activity_20": 81.096238, "activity_30": 79.222043}, "trend_signal": 1, "fair_value": 41.946859, "relative_strength": 15.486607, "rate_of_change": 0.9831680821647275, "market_dynamics": 1.360533, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.95, "high": 99.39, "low": 95.01, "close": 98.18, "volume": 12116916}, "trend_line": 77.576667, "activity_lines": {"activity_5": 98.977333, "activity_10": 91.272545, "activity_20": 82.98419, "activity_30": 80.608387}, "trend_signal": 1, "fair_value": 42.427949, "relative_strength": 16.046183, "rate_of_change": 1.1539715260068675, "market_dynamics": 1.236482, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.18, "high": 105.35, "low": 97.34, "close": 102.555, "volume": 14773393}, "trend_line": 78.647167, "activity_lines": {"activity_5": 100.037, "activity_10": 94.628727, "activity_20": 85.207286, "activity_30": 82.219892}, "trend_signal": 1, "fair_value": 42.942276, "relative_strength": 19.362144, "rate_of_change": 1.379925229321847, "market_dynamics": 1.157455, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.34, "high": 105.08, "low": 101.55, "close": 103.95, "volume": 7975891}, "trend_line": 79.791833, "activity_lines": {"activity_5": 101.306667, "activity_10": 97.557182, "activity_20": 87.463214, "activity_30": 83.852333}, "trend_signal": 1, "fair_value": 43.466827, "relative_strength": 19.569199, "rate_of_change": 1.455444669736166, "market_dynamics": 0.975356, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.83, "high": 108.89, "low": 101.75, "close": 108.69, "volume": 14023876}, "trend_line": 81.086167, "activity_lines": {"activity_5": 104.071667, "activity_10": 100.696, "activity_20": 90.03219, "activity_30": 85.716731}, "trend_signal": 1, "fair_value": 43.985673, "relative_strength": 27.277484, "rate_of_change": 1.6221384461740669, "market_dynamics": 0.996828, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.25, "high": 113.1, "low": 106.54, "close": 109.55, "volume": 15646439}, "trend_line": 82.562833, "activity_lines": {"activity_5": 106.51, "activity_10": 103.242818, "activity_20": 92.530024, "activity_30": 87.553108}, "trend_signal": 1, "fair_value": 44.513173, "relative_strength": 23.277228, "rate_of_change": 1.8211071686246982, "market_dynamics": 1.002434, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.83, "high": 128.48, "low": 109.1795, "close": 127.8, "volume": 23149089}, "trend_line": 84.405833, "activity_lines": {"activity_5": 114.248333, "activity_10": 108.383818, "activity_20": 96.624857, "activity_30": 90.471634}, "trend_signal": 1, "fair_value": 45.171314, "relative_strength": 42.058333, "rate_of_change": 2.2322392934360713, "market_dynamics": 1.125065, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.8, "high": 133.5588, "low": 126.0001, "close": 131.88, "volume": 12201374}, "trend_line": 86.185833, "activity_lines": {"activity_5": 121.372, "activity_10": 113.281545, "activity_20": 100.871071, "activity_30": 93.534484}, "trend_signal": 1, "fair_value": 45.859647, "relative_strength": 46.785009, "rate_of_change": 2.108858993193043, "market_dynamics": 1.264463, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.79, "high": 136.9, "low": 128.02, "close": 136.1, "volume": 10330238}, "trend_line": 88.169833, "activity_lines": {"activity_5": 127.947333, "activity_10": 118.343818, "activity_20": 105.220619, "activity_30": 96.754753}, "trend_signal": 1, "fair_value": 46.574712, "relative_strength": 50.477635, "rate_of_change": 2.302002464836645, "market_dynamics": 1.367309, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.5, "high": 146.8399, "low": 140.0, "close": 145.1, "volume": 11894247}, "trend_line": 90.3415, "activity_lines": {"activity_5": 135.379333, "activity_10": 124.434818, "activity_20": 110.105738, "activity_30": 100.427667}, "trend_signal": 1, "fair_value": 47.345673, "relative_strength": 57.086584, "rate_of_change": 2.4630499186722963, "market_dynamics": 1.515503, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.5, "high": 149.08, "low": 143.76, "close": 145.93, "volume": 8100347}, "trend_line": 92.562167, "activity_lines": {"activity_5": 140.660667, "activity_10": 129.847455, "activity_20": 114.724905, "activity_30": 104.014022}, "trend_signal": 1, "fair_value": 48.129776, "relative_strength": 53.459379, "rate_of_change": 2.458080727019151, "market_dynamics": 1.519697, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.4, "high": 146.5, "low": 138.73, "close": 144.76, "volume": 12615419}, "trend_line": 94.6855, "activity_lines": {"activity_5": 143.126667, "activity_10": 134.172273, "activity_20": 118.869595, "activity_30": 107.381624}, "trend_signal": 1, "fair_value": 48.919647, "relative_strength": 47.486232, "rate_of_change": 2.293953424837172, "market_dynamics": 1.576369, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.76, "high": 146.71, "low": 134.01, "close": 137.03, "volume": 9520751}, "trend_line": 96.534833, "activity_lines": {"activity_5": 141.885333, "activity_10": 136.244727, "activity_20": 121.933048, "activity_30": 110.113527}, "trend_signal": 1, "fair_value": 49.659968, "relative_strength": 38.933439, "rate_of_change": 1.9531322113734428, "market_dynamics": 1.484623, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.19, "high": 158.19, "low": 136.62, "close": 157.16, "volume": 13019488}, "trend_line": 99.277167, "activity_lines": {"activity_5": 147.010667, "activity_10": 141.350364, "activity_20": 126.571024, "activity_30": 114.024828}, "trend_signal": 1, "fair_value": 50.525801, "relative_strength": 55.425318, "rate_of_change": 2.840771475722136, "market_dynamics": 1.443812, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.98, "high": 164.58, "low": 156.87, "close": 162.33, "volume": 8761130}, "trend_line": 102.1365, "activity_lines": {"activity_5": 152.455333, "activity_10": 146.428545, "activity_20": 131.277381, "activity_30": 118.092753}, "trend_signal": 1, "fair_value": 51.433686, "relative_strength": 61.970184, "rate_of_change": 2.8801516868425465, "market_dynamics": 1.36742, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.22, "high": 166.44, "low": 161.19, "close": 165.76, "volume": 8020745}, "trend_line": 104.997833, "activity_lines": {"activity_5": 157.894667, "activity_10": 151.155091, "activity_20": 135.858976, "activity_30": 122.197495}, "trend_signal": 1, "fair_value": 52.377917, "relative_strength": 59.226939, "rate_of_change": 2.8014793927733983, "market_dynamics": 1.268289, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.17, "high": 168.215, "low": 154.79, "close": 159.66, "volume": 9105757}, "trend_line": 107.720167, "activity_lines": {"activity_5": 159.978667, "activity_10": 153.750545, "activity_20": 139.402333, "activity_30": 125.724086}, "trend_signal": 1, "fair_value": 53.289135, "relative_strength": 48.197807, "rate_of_change": 2.5927525570932533, "market_dynamics": 1.281613, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.05, "high": 197.08, "low": 160.53, "close": 189.6, "volume": 15326235}, "trend_line": 111.734167, "activity_lines": {"activity_5": 171.049333, "activity_10": 161.210364, "activity_20": 145.387405, "activity_30": 131.006656}, "trend_signal": 1, "fair_value": 54.387853, "relative_strength": 69.64072, "rate_of_change": 3.7263217388068064, "market_dynamics": 1.29583, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.9, "high": 189.82, "low": 178.76, "close": 189.7, "volume": 10818621}, "trend_line": 115.771833, "activity_lines": {"activity_5": 178.648667, "activity_10": 167.638909, "activity_20": 150.949286, "activity_30": 136.03671}, "trend_signal": 1, "fair_value": 55.481635, "relative_strength": 71.996034, "rate_of_change": 3.6136359257056987, "market_dynamics": 1.299733, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.67, "high": 197.445, "low": 185.69, "close": 193.22, "volume": 10161005}, "trend_line": 119.790833, "activity_lines": {"activity_5": 185.252, "activity_10": 173.732909, "activity_20": 156.432024, "activity_30": 141.033366}, "trend_signal": 1, "fair_value": 56.595224, "relative_strength": 72.090068, "rate_of_change": 3.471483430689057, "market_dynamics": 1.306837, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.58, "high": 208.0, "low": 191.825, "close": 198.76, "volume": 10842209}, "trend_line": 124.093167, "activity_lines": {"activity_5": 191.642667, "activity_10": 179.959273, "activity_20": 161.996048, "activity_30": 146.128151}, "trend_signal": 1, "fair_value": 57.751314, "relative_strength": 79.085945, "rate_of_change": 3.5915385946101464, "market_dynamics": 1.344982, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.43, "high": 209.77, "low": 199.52, "close": 207.77, "volume": 21003322}, "trend_line": 128.608833, "activity_lines": {"activity_5": 198.836667, "activity_10": 186.863273, "activity_20": 167.937405, "activity_30": 151.526656}, "trend_signal": 1, "fair_value": 58.952596, "relative_strength": 75.03115, "rate_of_change": 3.6389320291906246, "market_dynamics": 1.368893, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.8, "high": 212.75, "low": 202.68, "close": 204.0, "volume": 9817862}, "trend_line": 133.2395, "activity_lines": {"activity_5": 201.566667, "activity_10": 191.936182, "activity_20": 172.997857, "activity_30": 156.390602}, "trend_signal": 1, "fair_value": 60.141955, "relative_strength": 67.089797, "rate_of_change": 3.600582395456452, "market_dynamics": 1.341685, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.69, "high": 206.69, "low": 189.59, "close": 197.01, "volume": 12513630}, "trend_line": 137.535833, "activity_lines": {"activity_5": 201.006667, "activity_10": 194.520545, "activity_20": 176.909524, "activity_30": 160.504828}, "trend_signal": 1, "fair_value": 61.282404, "relative_strength": 61.533956, "rate_of_change": 3.2245190052499475, "market_dynamics": 1.2985, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.23, "high": 205.23, "low": 161.0212, "close": 174.84, "volume": 44850502}, "trend_line": 141.112833, "activity_lines": {"activity_5": 192.569333, "activity_10": 192.349455, "activity_20": 178.266619, "activity_30": 162.911548}, "trend_signal": 1, "fair_value": 62.279135, "relative_strength": 40.562627, "rate_of_change": 2.6007767735699816, "market_dynamics": 1.031902, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.58, "high": 179.44, "low": 172.65, "close": 177.88, "volume": 6147365}, "trend_line": 144.717833, "activity_lines": {"activity_5": 186.370667, "activity_10": 190.503636, "activity_20": 179.598238, "activity_30": 165.283624}, "trend_signal": 1, "fair_value": 63.291314, "relative_strength": 39.251107, "rate_of_change": 2.5546932361566426, "market_dynamics": 0.445992, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.61, "high": 178.52, "low": 173.24, "close": 177.12, "volume": 7745983}, "trend_line": 148.167833, "activity_lines": {"activity_5": 181.310667, "activity_10": 188.299273, "activity_20": 180.532095, "activity_30": 167.374086}, "trend_signal": 1, "fair_value": 64.308109, "relative_strength": 39.086599, "rate_of_change": 2.383949461155895, "market_dynamics": -0.063295, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.12, "high": 186.19, "low": 167.39, "close": 175.97, "volume": 14314543}, "trend_line": 150.7425, "activity_lines": {"activity_5": 177.910667, "activity_10": 185.568364, "activity_20": 181.121571, "activity_30": 169.167774}, "trend_signal": 1, "fair_value": 65.311442, "relative_strength": 33.329573, "rate_of_change": 1.7376693360967255, "market_dynamics": -0.5402, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.86, "high": 175.1233, "low": 158.39, "close": 161.42, "volume": 16479442}, "trend_line": 152.7005, "activity_lines": {"activity_5": 171.529333, "activity_10": 180.439818, "activity_20": 180.115381, "activity_30": 169.856645}, "trend_signal": 1, "fair_value": 66.21234, "relative_strength": 22.027635, "rate_of_change": 1.2989037597227047, "market_dynamics": -0.857553, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.45, "high": 164.62, "low": 153.19, "close": 156.21, "volume": 10806434}, "trend_line": 154.591167, "activity_lines": {"activity_5": 165.784, "activity_10": 174.878182, "activity_20": 178.492429, "activity_30": 170.083065}, "trend_signal": 1, "fair_value": 67.074647, "relative_strength": 16.737515, "rate_of_change": 1.2381537715986572, "market_dynamics": -0.973476, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.63, "high": 165.47, "low": 153.09, "close": 156.87, "volume": 10365719}, "trend_line": 156.560167, "activity_lines": {"activity_5": 161.500667, "activity_10": 170.109455, "activity_20": 176.879429, "activity_30": 170.230086}, "trend_signal": 1, "fair_value": 67.941827, "relative_strength": 16.299223, "rate_of_change": 1.2736820856006565, "market_dynamics": -1.05656, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.63, "high": 158.98, "low": 149.34, "close": 149.86, "volume": 11404942}, "trend_line": 158.282833, "activity_lines": {"activity_5": 156.281333, "activity_10": 164.827818, "activity_20": 174.546714, "activity_30": 169.797817}, "trend_signal": 0, "fair_value": 68.776699, "relative_strength": 12.410704, "rate_of_change": 1.1003220250780672, "market_dynamics": -1.154656, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.83, "high": 152.185, "low": 142.99, "close": 148.75, "volume": 10704974}, "trend_line": 159.822667, "activity_lines": {"activity_5": 152.509333, "activity_10": 160.397273, "activity_20": 172.084, "activity_30": 169.182796}, "trend_signal": 0, "fair_value": 69.598109, "relative_strength": 12.035455, "rate_of_change": 0.9728370226984658, "market_dynamics": -1.203337, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.93, "high": 167.37, "low": 147.26, "close": 164.91, "volume": 12932263}, "trend_line": 161.854667, "activity_lines": {"activity_5": 155.938667, "activity_10": 159.909455, "activity_20": 171.104524, "activity_30": 169.511011}, "trend_signal": 0, "fair_value": 70.526571, "relative_strength": 21.571507, "rate_of_change": 1.2714091424841576, "market_dynamics": -1.144062, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.6, "high": 167.0, "low": 146.41, "close": 149.33, "volume": 12101452}, "trend_line": 163.209333, "activity_lines": {"activity_5": 153.942, "activity_10": 157.172545, "activity_20": 168.604333, "activity_30": 168.702968}, "trend_signal": 0, "fair_value": 71.351763, "relative_strength": 9.561353, "rate_of_change": 0.8369644355080477, "market_dynamics": -1.135762, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.1, "high": 150.27, "low": 139.89, "close": 140.13, "volume": 11381193}, "trend_line": 164.228667, "activity_lines": {"activity_5": 149.337333, "activity_10": 153.226727, "activity_20": 165.289857, "activity_30": 167.213978}, "trend_signal": 0, "fair_value": 72.134776, "relative_strength": 3.389915, "rate_of_change": 0.6245561949573158, "market_dynamics": -1.154691, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.68, "high": 145.64, "low": 135.73, "close": 139.5, "volume": 7880671}, "trend_line": 164.618667, "activity_lines": {"activity_5": 145.638667, "activity_10": 149.852727, "activity_20": 162.037429, "activity_30": 165.618581}, "trend_signal": 0, "fair_value": 72.91734, "relative_strength": 3.314857, "rate_of_change": 0.23747376577073864, "market_dynamics": -1.207093, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.46, "high": 147.38, "low": 135.73, "close": 136.0, "volume": 12589833}, "trend_line": 164.756, "activity_lines": {"activity_5": 141.464, "activity_10": 146.526364, "activity_20": 158.547667, "activity_30": 163.772215}, "trend_signal": 0, "fair_value": 73.683622, "relative_strength": 2.164985, "rate_of_change": 0.08342492531543362, "market_dynamics": -1.314681, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.12, "high": 149.88, "low": 137.195, "close": 145.3, "volume": 14873855}, "trend_line": 165.062667, "activity_lines": {"activity_5": 141.239333, "activity_10": 145.617636, "activity_20": 156.198857, "activity_30": 162.516989}, "trend_signal": 0, "fair_value": 74.505737, "relative_strength": 11.93321, "rate_of_change": 0.18613404064192166, "market_dynamics": -1.201919, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 150.98, "high": 166.0, "low": 149.35, "close": 162.43, "volume": 13294618}, "trend_line": 165.640333, "activity_lines": {"activity_5": 148.032, "activity_10": 148.116545, "activity_20": 155.692905, "activity_30": 162.34714}, "trend_signal": 0, "fair_value": 75.439071, "relative_strength": 19.213219, "rate_of_change": 0.3499676883325734, "market_dynamics": -0.91858, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.69, "high": 166.185, "low": 152.99, "close": 154.81, "volume": 9952260}, "trend_line": 165.936333, "activity_lines": {"activity_5": 151.411333, "activity_10": 149.116909, "activity_20": 154.607857, "activity_30": 161.648409}, "trend_signal": 0, "fair_value": 76.324071, "relative_strength": 7.863671, "rate_of_change": 0.17870043765246008, "market_dynamics": -0.721868, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.81, "high": 156.64, "low": 142.03, "close": 144.48, "volume": 9827824}, "trend_line": 165.927, "activity_lines": {"activity_5": 150.368667, "activity_10": 148.276545, "activity_20": 152.748286, "activity_30": 160.264129}, "trend_signal": 0, "fair_value": 77.133429, "relative_strength": -5.645513, "rate_of_change": -0.005624446335088071, "market_dynamics": -0.57658, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.3, "high": 145.43, "low": 134.5888, "close": 135.17, "volume": 8135882}, "trend_line": 165.865, "activity_lines": {"activity_5": 145.890667, "activity_10": 145.841273, "activity_20": 150.303429, "activity_30": 158.279806}, "trend_signal": 0, "fair_value": 77.874904, "relative_strength": -14.111938, "rate_of_change": -0.037365829551539775, "market_dynamics": -0.641163, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.58, "high": 139.54, "low": 132.39, "close": 133.26, "volume": 6861363}, "trend_line": 165.068333, "activity_lines": {"activity_5": 140.831333, "activity_10": 143.305636, "activity_20": 148.004429, "activity_30": 156.176258}, "trend_signal": 0, "fair_value": 78.604776, "relative_strength": -16.946017, "rate_of_change": -0.48031049347361615, "market_dynamics": -0.837258, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.88, "high": 142.9, "low": 98.98, "close": 101.35, "volume": 27728734}, "trend_line": 163.035667, "activity_lines": {"activity_5": 125.938, "activity_10": 135.543636, "activity_20": 142.969952, "activity_30": 152.065398}, "trend_signal": 0, "fair_value": 79.134391, "relative_strength": -40.168066, "rate_of_change": -1.2314088129792928, "market_dynamics": -0.838849, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 122.94, "low": 98.9, "close": 109.14, "volume": 29351365}, "trend_line": 161.148333, "activity_lines": {"activity_5": 117.713333, "activity_10": 130.070364, "activity_20": 139.027333, "activity_30": 148.588258}, "trend_signal": 0, "fair_value": 79.709263, "relative_strength": -35.478483, "rate_of_change": -1.1576203138421126, "market_dynamics": -0.779985, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.36, "high": 110.955, "low": 104.48, "close": 106.24, "volume": 16585381}, "trend_line": 159.367667, "activity_lines": {"activity_5": 111.566667, "activity_10": 124.633273, "activity_20": 135.135857, "activity_30": 145.045785}, "trend_signal": 0, "fair_value": 80.26984, "relative_strength": -38.02056, "rate_of_change": -1.1049856780088418, "market_dynamics": -0.761768, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.82, "high": 109.95, "low": 105.0, "close": 106.91, "volume": 12134184}, "trend_line": 156.611333, "activity_lines": {"activity_5": 108.192667, "activity_10": 119.922727, "activity_20": 131.645714, "activity_30": 141.661419}, "trend_signal": 0, "fair_value": 80.829904, "relative_strength": -39.43222, "rate_of_change": -1.729544048605549, "market_dynamics": -0.817145, "expectation": {"probability": 50.4453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4462d582-ffa0-4ad8-8e28-dc0a53589a12/", "share_image": "https://sharemaestro.com/terminal/4462d582-ffa0-4ad8-8e28-dc0a53589a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}