{"ticker": {"uuid": "44636e4f-68c7-452a-a6f2-6cad7c6ba029", "symbol": "HAGA4", "name": "HAGA S/A Ind\u00fastria e Com\u00e9rcio", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAGA4 rose 12.50%, moving from 1.36 to 1.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.54 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 39.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.54"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.5, "close": 1.53, "volume": 127300}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.583455, "activity_20": 1.522095, "activity_30": 1.443978}, "trend_signal": 1, "fair_value": 1.231923, "relative_strength": 10.538674, "rate_of_change": 1.0254624748718137, "market_dynamics": 0.690626, "expectation": {"probability": 39.33, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.01, "high": 1.36, "low": 1.0, "close": 1.25, "volume": 547400}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.060182, "activity_20": 1.031524, "activity_30": 1.039871}, "trend_signal": 0, "fair_value": 1.82, "relative_strength": 0.228447, "rate_of_change": 0.06279067794133837, "market_dynamics": 1.536985, "expectation": {"probability": 37.3718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.19, "close": 1.29, "volume": 412000}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.106727, "activity_20": 1.056857, "activity_30": 1.054624}, "trend_signal": 0, "fair_value": 1.816154, "relative_strength": 2.208702, "rate_of_change": 0.3141332644890857, "market_dynamics": 1.569235, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.21, "close": 1.36, "volume": 277500}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.16, "activity_20": 1.088143, "activity_30": 1.073677}, "trend_signal": 1, "fair_value": 1.812885, "relative_strength": 8.016328, "rate_of_change": 0.7826860417388651, "market_dynamics": 1.581573, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.25, "close": 1.27, "volume": 214700}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.190909, "activity_20": 1.109476, "activity_30": 1.086387}, "trend_signal": 1, "fair_value": 1.808013, "relative_strength": 1.995109, "rate_of_change": 0.40382106244176535, "market_dynamics": 1.653697, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.28, "close": 1.3, "volume": 154100}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.222364, "activity_20": 1.132714, "activity_30": 1.100753}, "trend_signal": 1, "fair_value": 1.802372, "relative_strength": 4.039418, "rate_of_change": 0.5569308653870256, "market_dynamics": 1.554094, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.29, "volume": 64000}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.246364, "activity_20": 1.153381, "activity_30": 1.114086}, "trend_signal": 1, "fair_value": 1.797372, "relative_strength": 4.521646, "rate_of_change": 0.49236938226749755, "market_dynamics": 1.414509, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.26, "close": 1.28, "volume": 156100}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.263273, "activity_20": 1.171429, "activity_30": 1.12643}, "trend_signal": 1, "fair_value": 1.793013, "relative_strength": 1.80751, "rate_of_change": 0.3061542234677849, "market_dynamics": 1.30611, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.27, "close": 1.3, "volume": 84500}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.278545, "activity_20": 1.189619, "activity_30": 1.139849}, "trend_signal": 1, "fair_value": 1.789231, "relative_strength": 3.542393, "rate_of_change": 0.4578754578754481, "market_dynamics": 1.224214, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 329200}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.298727, "activity_20": 1.21119, "activity_30": 1.156172}, "trend_signal": 1, "fair_value": 1.786218, "relative_strength": 8.205415, "rate_of_change": 0.6989061075660976, "market_dynamics": 1.282307, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.31, "close": 1.34, "volume": 88900}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.311636, "activity_20": 1.230286, "activity_30": 1.171355}, "trend_signal": 1, "fair_value": 1.783141, "relative_strength": 8.716885, "rate_of_change": 0.6336751256260842, "market_dynamics": 1.248754, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.32, "close": 1.41, "volume": 143600}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.356, "activity_10": 1.331091, "activity_20": 1.254381, "activity_30": 1.190602}, "trend_signal": 1, "fair_value": 1.780192, "relative_strength": 16.831558, "rate_of_change": 0.9594599821709257, "market_dynamics": 1.285904, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.39, "high": 1.57, "low": 1.39, "close": 1.44, "volume": 272200}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.353091, "activity_20": 1.279476, "activity_30": 1.211097}, "trend_signal": 1, "fair_value": 1.77641, "relative_strength": 18.709261, "rate_of_change": 0.8910011556284996, "market_dynamics": 1.338102, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.26, "close": 1.3, "volume": 136300}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.368, "activity_10": 1.346909, "activity_20": 1.288952, "activity_30": 1.221914}, "trend_signal": 1, "fair_value": 1.771987, "relative_strength": 5.451975, "rate_of_change": 0.6770976382389162, "market_dynamics": 1.015288, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.27, "close": 1.28, "volume": 66000}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.338182, "activity_20": 1.295238, "activity_30": 1.230946}, "trend_signal": 1, "fair_value": 1.767308, "relative_strength": 6.228288, "rate_of_change": 0.6140350877193086, "market_dynamics": 0.718796, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 233000}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.332909, "activity_20": 1.302095, "activity_30": 1.240817}, "trend_signal": 1, "fair_value": 1.76359, "relative_strength": 4.959494, "rate_of_change": 0.9880557977332203, "market_dynamics": 0.338554, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.18, "close": 1.25, "volume": 274100}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.318545, "activity_20": 1.302714, "activity_30": 1.246731}, "trend_signal": 1, "fair_value": 1.759679, "relative_strength": 3.410117, "rate_of_change": 0.8921441416241997, "market_dynamics": -0.079076, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.09, "close": 1.22, "volume": 223400}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.299455, "activity_20": 1.299286, "activity_30": 1.250043}, "trend_signal": 1, "fair_value": 1.756282, "relative_strength": 0.612785, "rate_of_change": 0.8841697421079014, "market_dynamics": -0.304985, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.15, "close": 1.24, "volume": 63300}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.285091, "activity_20": 1.296667, "activity_30": 1.253978}, "trend_signal": 1, "fair_value": 1.752628, "relative_strength": 4.434008, "rate_of_change": 0.6502968617472322, "market_dynamics": -0.48965, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.16, "close": 1.26, "volume": 210600}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.275455, "activity_20": 1.295143, "activity_30": 1.25871}, "trend_signal": 1, "fair_value": 1.748077, "relative_strength": 4.960826, "rate_of_change": 0.6460110544912914, "market_dynamics": -0.553301, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.19, "close": 1.26, "volume": 73100}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.267455, "activity_20": 1.292619, "activity_30": 1.262946}, "trend_signal": 1, "fair_value": 1.743654, "relative_strength": 7.29625, "rate_of_change": 0.7535586808704018, "market_dynamics": -0.668728, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.15, "close": 1.21, "volume": 137200}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.251818, "activity_20": 1.284095, "activity_30": 1.263376}, "trend_signal": 1, "fair_value": 1.74, "relative_strength": 2.983625, "rate_of_change": 0.5263713369449738, "market_dynamics": -0.722085, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.11, "close": 1.2, "volume": 181700}, "trend_line": 1.217667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.238, "activity_20": 1.27481, "activity_30": 1.262753}, "trend_signal": 1, "fair_value": 1.735962, "relative_strength": -1.944197, "rate_of_change": 0.6613390296668428, "market_dynamics": -0.703204, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.2, "volume": 134300}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.228545, "activity_20": 1.265952, "activity_30": 1.261613}, "trend_signal": 0, "fair_value": 1.731859, "relative_strength": -3.776277, "rate_of_change": 0.46531605110427965, "market_dynamics": -0.828982, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.16, "volume": 217900}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.213636, "activity_20": 1.254048, "activity_30": 1.257527}, "trend_signal": 0, "fair_value": 1.727436, "relative_strength": -9.998688, "rate_of_change": 0.4360219171721805, "market_dynamics": -0.845237, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.16, "close": 1.2, "volume": 113200}, "trend_line": 1.235667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.208182, "activity_20": 1.246476, "activity_30": 1.255677}, "trend_signal": 0, "fair_value": 1.723333, "relative_strength": -7.142517, "rate_of_change": 0.5697231227012785, "market_dynamics": -0.921951, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.14, "close": 1.18, "volume": 131300}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.200909, "activity_20": 1.237476, "activity_30": 1.252086}, "trend_signal": 0, "fair_value": 1.718846, "relative_strength": -10.352435, "rate_of_change": 0.48556771363158563, "market_dynamics": -1.051333, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.11, "close": 1.16, "volume": 42800}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.191273, "activity_20": 1.227095, "activity_30": 1.246817}, "trend_signal": 0, "fair_value": 1.713654, "relative_strength": -10.960058, "rate_of_change": 0.45632202514844544, "market_dynamics": -1.192608, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.12, "close": 1.19, "volume": 72600}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.188182, "activity_20": 1.220143, "activity_30": 1.243118}, "trend_signal": 0, "fair_value": 1.708397, "relative_strength": -10.52381, "rate_of_change": 0.32068421183437007, "market_dynamics": -1.253454, "expectation": {"probability": 39.7595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.15, "volume": 79300}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.178727, "activity_20": 1.209905, "activity_30": 1.236581}, "trend_signal": 0, "fair_value": 1.702244, "relative_strength": -14.860612, "rate_of_change": 0.26643587278525765, "market_dynamics": -1.370653, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.14, "close": 1.18, "volume": 52300}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.176727, "activity_20": 1.203476, "activity_30": 1.231763}, "trend_signal": 0, "fair_value": 1.696603, "relative_strength": -13.300227, "rate_of_change": 0.47821453820017623, "market_dynamics": -1.29657, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.16, "volume": 49100}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.172545, "activity_20": 1.195905, "activity_30": 1.225269}, "trend_signal": 0, "fair_value": 1.691026, "relative_strength": -13.126202, "rate_of_change": -0.23796926547612426, "market_dynamics": -1.202279, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.11, "close": 1.12, "volume": 47100}, "trend_line": 1.252, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.162, "activity_20": 1.185714, "activity_30": 1.216387}, "trend_signal": 0, "fair_value": 1.685577, "relative_strength": -15.195044, "rate_of_change": -0.450596223006574, "market_dynamics": -1.28237, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.09, "volume": 141500}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.128, "activity_10": 1.147455, "activity_20": 1.17419, "activity_30": 1.205935}, "trend_signal": 0, "fair_value": 1.680449, "relative_strength": -15.110281, "rate_of_change": -0.7188498402555827, "market_dynamics": -1.18088, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.08, "close": 1.12, "volume": 11500}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.140364, "activity_20": 1.166524, "activity_30": 1.198}, "trend_signal": 0, "fair_value": 1.676154, "relative_strength": -13.434341, "rate_of_change": -0.4022526146420044, "market_dynamics": -1.264416, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.06, "volume": 33000}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.123091, "activity_20": 1.153905, "activity_30": 1.186516}, "trend_signal": 0, "fair_value": 1.670769, "relative_strength": -16.677847, "rate_of_change": -0.6462035541195482, "market_dynamics": -1.322056, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.08, "volume": 29400}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.112, "activity_20": 1.144333, "activity_30": 1.176839}, "trend_signal": 0, "fair_value": 1.665064, "relative_strength": -15.428347, "rate_of_change": -0.569105691056902, "market_dynamics": -1.289632, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 18200}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.097273, "activity_20": 1.132714, "activity_30": 1.165677}, "trend_signal": 0, "fair_value": 1.659487, "relative_strength": -18.125854, "rate_of_change": -0.626901062959942, "market_dynamics": -1.326689, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.01, "close": 1.03, "volume": 87200}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.080909, "activity_20": 1.12, "activity_30": 1.15372}, "trend_signal": 0, "fair_value": 1.654038, "relative_strength": -19.973319, "rate_of_change": -0.7405377785347634, "market_dynamics": -1.241685, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.02, "close": 1.07, "volume": 142700}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.056, "activity_10": 1.074727, "activity_20": 1.112095, "activity_30": 1.144925}, "trend_signal": 0, "fair_value": 1.649167, "relative_strength": -16.634578, "rate_of_change": -0.7736669725523578, "market_dynamics": -1.089835, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.07, "close": 1.16, "volume": 140100}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.09, "activity_10": 1.086364, "activity_20": 1.113667, "activity_30": 1.142538}, "trend_signal": 0, "fair_value": 1.644808, "relative_strength": -8.012401, "rate_of_change": -0.5012531328320806, "market_dynamics": -0.617269, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.12, "close": 1.18, "volume": 302700}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.102, "activity_20": 1.117619, "activity_30": 1.141828}, "trend_signal": 0, "fair_value": 1.640256, "relative_strength": -6.039744, "rate_of_change": -0.6437447523089915, "market_dynamics": 0.015947, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.14, "close": 1.19, "volume": 112200}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.119091, "activity_20": 1.122667, "activity_30": 1.142258}, "trend_signal": 0, "fair_value": 1.634551, "relative_strength": -5.336793, "rate_of_change": -0.7041973814640448, "market_dynamics": 0.52331, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.18, "volume": 35400}, "trend_line": 1.171, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.133091, "activity_20": 1.12681, "activity_30": 1.142581}, "trend_signal": 0, "fair_value": 1.627244, "relative_strength": -6.777897, "rate_of_change": -0.34042553191489394, "market_dynamics": 0.920235, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.15, "close": 1.17, "volume": 51700}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.143636, "activity_20": 1.130095, "activity_30": 1.142516}, "trend_signal": 0, "fair_value": 1.619872, "relative_strength": -6.558701, "rate_of_change": -0.31315115286081013, "market_dynamics": 0.941023, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 15800}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.155091, "activity_20": 1.134286, "activity_30": 1.143333}, "trend_signal": 0, "fair_value": 1.612692, "relative_strength": -5.065188, "rate_of_change": -0.34266143422656636, "market_dynamics": 0.81716, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.11, "close": 1.18, "volume": 55100}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.164364, "activity_20": 1.138571, "activity_30": 1.144409}, "trend_signal": 0, "fair_value": 1.604808, "relative_strength": -4.413403, "rate_of_change": -0.20054447007004172, "market_dynamics": 0.775611, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 34400}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.166364, "activity_20": 1.14, "activity_30": 1.143699}, "trend_signal": 0, "fair_value": 1.596795, "relative_strength": -7.805581, "rate_of_change": -0.20094745908700606, "market_dynamics": 0.740856, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.17, "high": 1.45, "low": 1.13, "close": 1.4, "volume": 126400}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.212, "activity_20": 1.165286, "activity_30": 1.159269}, "trend_signal": 0, "fair_value": 1.590064, "relative_strength": 10.207298, "rate_of_change": 0.4602702933629794, "market_dynamics": 0.933052, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.25, "close": 1.26, "volume": 37600}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.225455, "activity_20": 1.176238, "activity_30": 1.165462}, "trend_signal": 1, "fair_value": 1.580897, "relative_strength": -0.251831, "rate_of_change": 0.0, "market_dynamics": 1.010822, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.15, "close": 1.21, "volume": 63300}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.226364, "activity_20": 1.181905, "activity_30": 1.16843}, "trend_signal": 1, "fair_value": 1.567692, "relative_strength": -4.5812, "rate_of_change": -0.14321305841923224, "market_dynamics": 0.970269, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.18, "close": 1.27, "volume": 63900}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.237273, "activity_20": 1.193143, "activity_30": 1.175376}, "trend_signal": 1, "fair_value": 1.55641, "relative_strength": 3.098012, "rate_of_change": 0.17206772929960706, "market_dynamics": 1.058364, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.2, "close": 1.2, "volume": 104300}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.233818, "activity_20": 1.19719, "activity_30": 1.177677}, "trend_signal": 1, "fair_value": 1.541667, "relative_strength": -1.004237, "rate_of_change": 0.0, "market_dynamics": 0.851555, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.18, "close": 1.2, "volume": 48700}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.230182, "activity_20": 1.200857, "activity_30": 1.179978}, "trend_signal": 1, "fair_value": 1.524679, "relative_strength": 0.231566, "rate_of_change": 0.0, "market_dynamics": 0.65524, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.16, "close": 1.17, "volume": 46900}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.220727, "activity_20": 1.201143, "activity_30": 1.180344}, "trend_signal": 1, "fair_value": 1.509423, "relative_strength": -1.163787, "rate_of_change": 0.02868595152759858, "market_dynamics": 0.41599, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.16, "close": 1.19, "volume": 61900}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.214909, "activity_20": 1.203095, "activity_30": 1.181978}, "trend_signal": 1, "fair_value": 1.493654, "relative_strength": -0.551358, "rate_of_change": -0.028677725049291725, "market_dynamics": 0.126095, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.14, "volume": 42200}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.199818, "activity_20": 1.199667, "activity_30": 1.180409}, "trend_signal": 1, "fair_value": 1.478333, "relative_strength": -6.419177, "rate_of_change": -0.11448614786319967, "market_dynamics": -0.193721, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.13, "close": 1.15, "volume": 60000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.187273, "activity_20": 1.196905, "activity_30": 1.17957}, "trend_signal": 0, "fair_value": 1.465449, "relative_strength": -7.030643, "rate_of_change": -0.028632846087716143, "market_dynamics": -0.372233, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.16, "close": 1.19, "volume": 17300}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.182, "activity_20": 1.197476, "activity_30": 1.181333}, "trend_signal": 1, "fair_value": 1.451346, "relative_strength": -5.439291, "rate_of_change": 0.0, "market_dynamics": -0.448136, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.15, "close": 1.16, "volume": 43000}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.175091, "activity_20": 1.194429, "activity_30": 1.181161}, "trend_signal": 1, "fair_value": 1.436603, "relative_strength": -6.611384, "rate_of_change": 0.028641046834574198, "market_dynamics": -0.568268, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 14500}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.171818, "activity_20": 1.191905, "activity_30": 1.181613}, "trend_signal": 1, "fair_value": 1.424167, "relative_strength": -5.408299, "rate_of_change": -0.028632846087716143, "market_dynamics": -0.575442, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 15000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.167455, "activity_20": 1.188381, "activity_30": 1.181441}, "trend_signal": 1, "fair_value": 1.412564, "relative_strength": -4.602995, "rate_of_change": 0.0, "market_dynamics": -0.624625, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.13, "close": 1.2, "volume": 67800}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.172364, "activity_20": 1.188762, "activity_30": 1.183849}, "trend_signal": 1, "fair_value": 1.402628, "relative_strength": -4.499599, "rate_of_change": 0.2293003929758097, "market_dynamics": -0.554217, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.13, "close": 1.15, "volume": 176100}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.168182, "activity_20": 1.184333, "activity_30": 1.18286}, "trend_signal": 1, "fair_value": 1.393974, "relative_strength": -10.1067, "rate_of_change": 0.17162476305056165, "market_dynamics": -0.479572, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.14, "close": 1.17, "volume": 109700}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.168545, "activity_20": 1.181952, "activity_30": 1.183032}, "trend_signal": 0, "fair_value": 1.383526, "relative_strength": -8.962269, "rate_of_change": 0.14280415271392868, "market_dynamics": -0.333538, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.15, "close": 1.19, "volume": 58600}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.172545, "activity_20": 1.181476, "activity_30": 1.184387}, "trend_signal": 0, "fair_value": 1.374808, "relative_strength": -7.247077, "rate_of_change": 0.37065868263472374, "market_dynamics": -0.244582, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.15, "close": 1.18, "volume": 46100}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.174727, "activity_20": 1.18, "activity_30": 1.184817}, "trend_signal": 0, "fair_value": 1.367436, "relative_strength": -6.603867, "rate_of_change": 0.28414780799653194, "market_dynamics": -0.203628, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.16, "close": 1.19, "volume": 32100}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.178, "activity_20": 1.179476, "activity_30": 1.185677}, "trend_signal": 0, "fair_value": 1.361026, "relative_strength": -5.618205, "rate_of_change": 0.3965437970130937, "market_dynamics": -0.112893, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 95300}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.175091, "activity_20": 1.175905, "activity_30": 1.184301}, "trend_signal": 0, "fair_value": 1.353205, "relative_strength": -4.941848, "rate_of_change": 0.36687369268445563, "market_dynamics": -0.066624, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 16600}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.176364, "activity_20": 1.175381, "activity_30": 1.183935}, "trend_signal": 0, "fair_value": 1.345, "relative_strength": -4.204071, "rate_of_change": 0.30919305336152114, "market_dynamics": -0.01202, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 41100}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.177273, "activity_20": 1.175238, "activity_30": 1.183333}, "trend_signal": 0, "fair_value": 1.336859, "relative_strength": -3.139404, "rate_of_change": 0.05608185428302865, "market_dynamics": 0.089924, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 25300}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.176182, "activity_20": 1.174286, "activity_30": 1.182043}, "trend_signal": 0, "fair_value": 1.329295, "relative_strength": -2.247129, "rate_of_change": -0.027983193277303923, "market_dynamics": 0.065498, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.16, "close": 1.3, "volume": 191700}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.198545, "activity_20": 1.18619, "activity_30": 1.189161}, "trend_signal": 0, "fair_value": 1.324487, "relative_strength": 8.458133, "rate_of_change": 0.30815345806851385, "market_dynamics": 0.432493, "expectation": {"probability": 34.2429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.22, "close": 1.28, "volume": 353400}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.215455, "activity_20": 1.195714, "activity_30": 1.194753}, "trend_signal": 0, "fair_value": 1.320577, "relative_strength": 7.47346, "rate_of_change": 0.2793855529009881, "market_dynamics": 0.859528, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.26, "close": 1.3, "volume": 63600}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.233636, "activity_20": 1.206762, "activity_30": 1.201419}, "trend_signal": 1, "fair_value": 1.315962, "relative_strength": 10.664492, "rate_of_change": 0.362089035629807, "market_dynamics": 1.090738, "expectation": {"probability": 33.58, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.26, "close": 1.29, "volume": 10600}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.247636, "activity_20": 1.216238, "activity_30": 1.207161}, "trend_signal": 1, "fair_value": 1.311859, "relative_strength": 10.029923, "rate_of_change": 0.30532889258949747, "market_dynamics": 1.356413, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.24, "close": 1.34, "volume": 75000}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.308, "activity_10": 1.268909, "activity_20": 1.23, "activity_30": 1.215892}, "trend_signal": 1, "fair_value": 1.308462, "relative_strength": 14.039214, "rate_of_change": 0.44269495221501315, "market_dynamics": 1.289191, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.26, "close": 1.32, "volume": 20900}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.283636, "activity_20": 1.240905, "activity_30": 1.222989}, "trend_signal": 1, "fair_value": 1.305385, "relative_strength": 11.022397, "rate_of_change": 0.4683471074380239, "market_dynamics": 1.197252, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.22, "close": 1.25, "volume": 26500}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.283273, "activity_20": 1.244333, "activity_30": 1.225204}, "trend_signal": 1, "fair_value": 1.301154, "relative_strength": 7.862144, "rate_of_change": -0.4112968436257722, "market_dynamics": 0.992467, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.2, "close": 1.32, "volume": 45700}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.294, "activity_20": 1.254143, "activity_30": 1.232258}, "trend_signal": 1, "fair_value": 1.294872, "relative_strength": 13.331108, "rate_of_change": 0.1651981924013789, "market_dynamics": 0.962721, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.2, "close": 1.29, "volume": 50700}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.296727, "activity_20": 1.260333, "activity_30": 1.237247}, "trend_signal": 1, "fair_value": 1.290192, "relative_strength": 11.659611, "rate_of_change": 0.21984600883837502, "market_dynamics": 0.774717, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.14, "close": 1.19, "volume": 78700}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.279273, "activity_20": 1.256429, "activity_30": 1.235613}, "trend_signal": 1, "fair_value": 1.285769, "relative_strength": 4.885564, "rate_of_change": -0.2193637463970827, "market_dynamics": 0.351236, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 5500}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.218, "activity_10": 1.254182, "activity_20": 1.248571, "activity_30": 1.23157}, "trend_signal": 1, "fair_value": 1.280705, "relative_strength": 2.741491, "rate_of_change": -0.1374656026757439, "market_dynamics": 0.002803, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.15, "close": 1.15, "volume": 23500}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.231818, "activity_20": 1.240952, "activity_30": 1.227634}, "trend_signal": 0, "fair_value": 1.275833, "relative_strength": 4.049362, "rate_of_change": -0.13765483071842155, "market_dynamics": -0.48498, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.13, "close": 1.14, "volume": 33900}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.21, "activity_20": 1.232381, "activity_30": 1.223161}, "trend_signal": 0, "fair_value": 1.270641, "relative_strength": 2.643899, "rate_of_change": -0.08269021022331234, "market_dynamics": -0.884635, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.14, "close": 1.21, "volume": 43900}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.17, "activity_10": 1.203818, "activity_20": 1.230619, "activity_30": 1.223269}, "trend_signal": 0, "fair_value": 1.266026, "relative_strength": 5.542187, "rate_of_change": 0.05520001522758819, "market_dynamics": -0.933881, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 23700}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.195455, "activity_20": 1.226857, "activity_30": 1.222043}, "trend_signal": 0, "fair_value": 1.26141, "relative_strength": 3.495815, "rate_of_change": 0.13788254755995558, "market_dynamics": -0.917776, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.15, "close": 1.2, "volume": 38200}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.191636, "activity_20": 1.224, "activity_30": 1.221355}, "trend_signal": 0, "fair_value": 1.254936, "relative_strength": 1.069975, "rate_of_change": 0.1376100942703623, "market_dynamics": -0.822369, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.15, "close": 1.19, "volume": 30400}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.188182, "activity_20": 1.220143, "activity_30": 1.219914}, "trend_signal": 0, "fair_value": 1.25, "relative_strength": 1.216783, "rate_of_change": 0.0, "market_dynamics": -0.747623, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.2, "volume": 16200}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.187636, "activity_20": 1.217095, "activity_30": 1.219118}, "trend_signal": 0, "fair_value": 1.245385, "relative_strength": -1.040887, "rate_of_change": 0.11003577399938352, "market_dynamics": -0.786683, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.15, "close": 1.15, "volume": 44600}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.180182, "activity_20": 1.20919, "activity_30": 1.215011}, "trend_signal": 0, "fair_value": 1.240449, "relative_strength": -4.561329, "rate_of_change": -0.054957414183624764, "market_dynamics": -0.753034, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.14, "close": 1.17, "volume": 22100}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.178909, "activity_20": 1.203333, "activity_30": 1.212237}, "trend_signal": 0, "fair_value": 1.235769, "relative_strength": 0.268233, "rate_of_change": 0.027452596867264357, "market_dynamics": -0.819479, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 22800}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.179818, "activity_20": 1.198429, "activity_30": 1.210086}, "trend_signal": 0, "fair_value": 1.23141, "relative_strength": -0.745185, "rate_of_change": -0.054890124969819126, "market_dynamics": -0.780858, "expectation": {"probability": 43.2747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.16, "close": 1.2, "volume": 55900}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.183818, "activity_20": 1.196, "activity_30": 1.209269}, "trend_signal": 0, "fair_value": 1.227372, "relative_strength": -2.131769, "rate_of_change": 0.13738313980673733, "market_dynamics": -0.654726, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.16, "close": 1.23, "volume": 70000}, "trend_line": 1.216333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.192364, "activity_20": 1.19681, "activity_30": 1.21028}, "trend_signal": 0, "fair_value": 1.223333, "relative_strength": -2.23843, "rate_of_change": 0.16469946876186364, "market_dynamics": -0.341577, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.2, "close": 1.27, "volume": 51100}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.206545, "activity_20": 1.201762, "activity_30": 1.213742}, "trend_signal": 0, "fair_value": 1.219359, "relative_strength": 1.194413, "rate_of_change": 0.21926561229531505, "market_dynamics": 0.166461, "expectation": {"probability": 33.7297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.18, "close": 1.23, "volume": 20700}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.212364, "activity_20": 1.203, "activity_30": 1.214452}, "trend_signal": 0, "fair_value": 1.215513, "relative_strength": 1.495476, "rate_of_change": 0.136751435602942, "market_dynamics": 0.455951, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.23, "volume": 18800}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.236, "activity_10": 1.217455, "activity_20": 1.204762, "activity_30": 1.215054}, "trend_signal": 0, "fair_value": 1.211538, "relative_strength": 1.102902, "rate_of_change": 0.10920259169782001, "market_dynamics": 0.644284, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.16, "close": 1.17, "volume": 5300}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.211091, "activity_20": 1.201238, "activity_30": 1.211699}, "trend_signal": 0, "fair_value": 1.207628, "relative_strength": -5.211019, "rate_of_change": 0.027250409165295964, "market_dynamics": 0.478198, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.17, "close": 1.22, "volume": 130200}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.214182, "activity_20": 1.202857, "activity_30": 1.211548}, "trend_signal": 0, "fair_value": 1.204038, "relative_strength": -4.886691, "rate_of_change": 0.10913556289490413, "market_dynamics": 0.386473, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.17, "close": 1.23, "volume": 47400}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.218727, "activity_20": 1.205905, "activity_30": 1.211957}, "trend_signal": 0, "fair_value": 1.201667, "relative_strength": -4.039976, "rate_of_change": 0.13614815141700687, "market_dynamics": 0.371686, "expectation": {"probability": 33.716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.19, "close": 1.22, "volume": 8500}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.22, "activity_20": 1.208286, "activity_30": 1.211613}, "trend_signal": 0, "fair_value": 1.199551, "relative_strength": -5.601461, "rate_of_change": 0.13604465071944402, "market_dynamics": 0.279516, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 35900}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.222, "activity_10": 1.222182, "activity_20": 1.211476, "activity_30": 1.211806}, "trend_signal": 0, "fair_value": 1.197244, "relative_strength": -6.54195, "rate_of_change": -0.1901385493072649, "market_dynamics": 0.429719, "expectation": {"probability": 33.4513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 38400}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.223455, "activity_20": 1.214286, "activity_30": 1.212151}, "trend_signal": 0, "fair_value": 1.194808, "relative_strength": -5.368988, "rate_of_change": -0.13611863469823743, "market_dynamics": 0.338797, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.17, "close": 1.24, "volume": 23800}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.232, "activity_10": 1.226, "activity_20": 1.217667, "activity_30": 1.213247}, "trend_signal": 0, "fair_value": 1.192628, "relative_strength": -3.892106, "rate_of_change": -0.16353229762878183, "market_dynamics": 0.361602, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.21, "close": 1.22, "volume": 67900}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.224727, "activity_20": 1.218667, "activity_30": 1.213183}, "trend_signal": 0, "fair_value": 1.191603, "relative_strength": -4.610093, "rate_of_change": -0.19107289107290257, "market_dynamics": 0.467469, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 19800}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.226182, "activity_20": 1.220571, "activity_30": 1.213914}, "trend_signal": 0, "fair_value": 1.191538, "relative_strength": -4.447851, "rate_of_change": -0.3009025435167987, "market_dynamics": 0.415625, "expectation": {"probability": 34.3033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.21, "close": 1.23, "volume": 30600}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.227636, "activity_20": 1.222286, "activity_30": 1.214882}, "trend_signal": 1, "fair_value": 1.190705, "relative_strength": -4.215999, "rate_of_change": -0.2469135802469229, "market_dynamics": 0.3708, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.13, "close": 1.21, "volume": 52900}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.225455, "activity_20": 1.221952, "activity_30": 1.214753}, "trend_signal": 1, "fair_value": 1.190385, "relative_strength": -5.531576, "rate_of_change": -0.10998349834983735, "market_dynamics": 0.164191, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.16, "close": 1.21, "volume": 9400}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.222545, "activity_20": 1.221524, "activity_30": 1.21471}, "trend_signal": 1, "fair_value": 1.189936, "relative_strength": -8.506756, "rate_of_change": -0.3028908857679168, "market_dynamics": -0.163419, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.17, "close": 1.17, "volume": 24600}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.212545, "activity_20": 1.217238, "activity_30": 1.212323}, "trend_signal": 0, "fair_value": 1.189872, "relative_strength": -7.972865, "rate_of_change": -0.3314001657000831, "market_dynamics": -0.538904, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 14500}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.194, "activity_10": 1.207273, "activity_20": 1.214762, "activity_30": 1.211484}, "trend_signal": 0, "fair_value": 1.189872, "relative_strength": -4.398264, "rate_of_change": 0.0, "market_dynamics": -0.846201, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.15, "close": 1.17, "volume": 99700}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.198909, "activity_20": 1.210286, "activity_30": 1.209355}, "trend_signal": 0, "fair_value": 1.189808, "relative_strength": -6.024693, "rate_of_change": 0.05544472152950732, "market_dynamics": -0.921016, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 60100}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.189818, "activity_20": 1.204905, "activity_30": 1.206538}, "trend_signal": 0, "fair_value": 1.189295, "relative_strength": -5.974329, "rate_of_change": 0.027665458968295774, "market_dynamics": -0.985726, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.13, "close": 1.17, "volume": 24300}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.17, "activity_10": 1.183818, "activity_20": 1.200667, "activity_30": 1.204344}, "trend_signal": 0, "fair_value": 1.18859, "relative_strength": -7.478655, "rate_of_change": 0.0830564784053249, "market_dynamics": -0.973122, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.14, "close": 1.17, "volume": 4600}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.179091, "activity_20": 1.196714, "activity_30": 1.202086}, "trend_signal": 0, "fair_value": 1.188013, "relative_strength": -7.768396, "rate_of_change": -0.11062240663900652, "market_dynamics": -1.028244, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.19, "volume": 46300}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.178909, "activity_20": 1.195143, "activity_30": 1.201204}, "trend_signal": 0, "fair_value": 1.187244, "relative_strength": -7.297527, "rate_of_change": 0.0, "market_dynamics": -1.024814, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 14500}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.181273, "activity_20": 1.194714, "activity_30": 1.200968}, "trend_signal": 0, "fair_value": 1.186538, "relative_strength": -8.751761, "rate_of_change": 0.0, "market_dynamics": -0.887015, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.16, "close": 1.17, "volume": 15100}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.182, "activity_10": 1.178727, "activity_20": 1.191571, "activity_30": 1.198796}, "trend_signal": 0, "fair_value": 1.185769, "relative_strength": -11.689273, "rate_of_change": -0.05541399739296443, "market_dynamics": -0.844322, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 9900}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.175091, "activity_20": 1.187476, "activity_30": 1.196022}, "trend_signal": 0, "fair_value": 1.184808, "relative_strength": -12.095811, "rate_of_change": -0.110806317539487, "market_dynamics": -0.81933, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 56500}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.172364, "activity_20": 1.183667, "activity_30": 1.193333}, "trend_signal": 0, "fair_value": 1.184167, "relative_strength": -14.101167, "rate_of_change": 0.02771150410221107, "market_dynamics": -0.896644, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.12, "volume": 12400}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.162545, "activity_20": 1.176381, "activity_30": 1.188043}, "trend_signal": 0, "fair_value": 1.183333, "relative_strength": -16.618766, "rate_of_change": -0.13868552412644453, "market_dynamics": -1.172153, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.06, "close": 1.13, "volume": 8300}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.155818, "activity_20": 1.170524, "activity_30": 1.183505}, "trend_signal": 0, "fair_value": 1.182372, "relative_strength": -14.949521, "rate_of_change": -0.1387948177714157, "market_dynamics": -1.275244, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.01, "close": 1.04, "volume": 128600}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.133455, "activity_20": 1.156571, "activity_30": 1.173269}, "trend_signal": 0, "fair_value": 1.180128, "relative_strength": -19.494137, "rate_of_change": -0.44499431451770594, "market_dynamics": -1.280093, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.02, "close": 1.09, "volume": 37200}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.122364, "activity_20": 1.148286, "activity_30": 1.166602}, "trend_signal": 0, "fair_value": 1.178846, "relative_strength": -16.812282, "rate_of_change": -0.3910056958116518, "market_dynamics": -1.342487, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.04, "close": 1.14, "volume": 7900}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.121818, "activity_20": 1.145476, "activity_30": 1.163462}, "trend_signal": 0, "fair_value": 1.178013, "relative_strength": -14.276062, "rate_of_change": -0.36461010526916604, "market_dynamics": -1.106, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 18100}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.118182, "activity_20": 1.141143, "activity_30": 1.159312}, "trend_signal": 0, "fair_value": 1.176987, "relative_strength": -17.211861, "rate_of_change": -0.30954131988217576, "market_dynamics": -0.905027, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.11, "volume": 12000}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.114, "activity_20": 1.136381, "activity_30": 1.154753}, "trend_signal": 0, "fair_value": 1.176218, "relative_strength": -19.868647, "rate_of_change": -0.33879154748968204, "market_dynamics": -0.806111, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 11900}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.116909, "activity_20": 1.135048, "activity_30": 1.152387}, "trend_signal": 0, "fair_value": 1.175897, "relative_strength": -19.056132, "rate_of_change": -0.0849858116187409, "market_dynamics": -0.585908, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.1, "close": 1.15, "volume": 29900}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.122182, "activity_20": 1.135, "activity_30": 1.150731}, "trend_signal": 0, "fair_value": 1.176154, "relative_strength": -16.276195, "rate_of_change": -0.19852560291307472, "market_dynamics": -0.338964, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.12, "close": 1.2, "volume": 46500}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.136727, "activity_20": 1.14, "activity_30": 1.152452}, "trend_signal": 0, "fair_value": 1.176538, "relative_strength": -14.553796, "rate_of_change": -0.0852272969395636, "market_dynamics": 0.118507, "expectation": {"probability": 34.8494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 42300}, "trend_line": 1.171, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.146909, "activity_20": 1.142952, "activity_30": 1.152946}, "trend_signal": 0, "fair_value": 1.176923, "relative_strength": -14.513292, "rate_of_change": -0.1137048944284626, "market_dynamics": 0.541978, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.18, "close": 1.21, "volume": 6100}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.161455, "activity_20": 1.14881, "activity_30": 1.155462}, "trend_signal": 0, "fair_value": 1.177436, "relative_strength": -13.657258, "rate_of_change": -0.05695986336464331, "market_dynamics": 0.828525, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.12, "close": 1.2, "volume": 20800}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.172727, "activity_20": 1.153524, "activity_30": 1.157376}, "trend_signal": 0, "fair_value": 1.177564, "relative_strength": -12.71326, "rate_of_change": -0.08544576629045851, "market_dynamics": 0.983037, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.08, "close": 1.14, "volume": 20000}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.170182, "activity_20": 1.152333, "activity_30": 1.155484}, "trend_signal": 0, "fair_value": 1.1775, "relative_strength": -17.876, "rate_of_change": -0.28503428877830617, "market_dynamics": 0.795908, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.08, "close": 1.11, "volume": 2300}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.161273, "activity_20": 1.148429, "activity_30": 1.151871}, "trend_signal": 0, "fair_value": 1.177436, "relative_strength": -19.357743, "rate_of_change": -0.3144939965694567, "market_dynamics": 0.571639, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.1, "close": 1.1, "volume": 38800}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.151091, "activity_20": 1.143857, "activity_30": 1.147849}, "trend_signal": 0, "fair_value": 1.177244, "relative_strength": -20.96239, "rate_of_change": -0.3727847355276106, "market_dynamics": 0.351724, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.07, "close": 1.1, "volume": 15200}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.141273, "activity_20": 1.139714, "activity_30": 1.144108}, "trend_signal": 0, "fair_value": 1.177308, "relative_strength": -21.075431, "rate_of_change": -0.3741796200345354, "market_dynamics": 0.158154, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.08, "close": 1.15, "volume": 21700}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.140727, "activity_20": 1.14081, "activity_30": 1.143871}, "trend_signal": 0, "fair_value": 1.177372, "relative_strength": -23.400863, "rate_of_change": -0.17336025040154585, "market_dynamics": 0.207229, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 22800}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.149091, "activity_20": 1.146762, "activity_30": 1.146989}, "trend_signal": 0, "fair_value": 1.178205, "relative_strength": -20.647763, "rate_of_change": -0.029001438783958944, "market_dynamics": 0.448819, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.13, "close": 1.26, "volume": 67400}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.167455, "activity_20": 1.158238, "activity_30": 1.154}, "trend_signal": 0, "fair_value": 1.179423, "relative_strength": -16.892217, "rate_of_change": 0.2605675334590526, "market_dynamics": 0.841998, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.18, "close": 1.32, "volume": 38200}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.195636, "activity_20": 1.174952, "activity_30": 1.164688}, "trend_signal": 1, "fair_value": 1.181731, "relative_strength": -14.121132, "rate_of_change": 0.3754549163889309, "market_dynamics": 1.201913, "expectation": {"probability": 32.3571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.26, "high": 1.57, "low": 1.24, "close": 1.4, "volume": 37800}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.235818, "activity_20": 1.198333, "activity_30": 1.180258}, "trend_signal": 1, "fair_value": 1.184679, "relative_strength": -10.507434, "rate_of_change": 0.6616223643203935, "market_dynamics": 1.451104, "expectation": {"probability": 33.5439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.28, "close": 1.47, "volume": 125100}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.285273, "activity_20": 1.227095, "activity_30": 1.199849}, "trend_signal": 1, "fair_value": 1.188269, "relative_strength": -4.774893, "rate_of_change": 0.8860248316732736, "market_dynamics": 1.64712, "expectation": {"probability": 34.9588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.38, "close": 1.46, "volume": 134700}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.328, "activity_20": 1.252857, "activity_30": 1.218129}, "trend_signal": 1, "fair_value": 1.191154, "relative_strength": -0.149862, "rate_of_change": 0.8214728551068547, "market_dynamics": 1.678761, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.28, "close": 1.36, "volume": 188600}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.346727, "activity_20": 1.267333, "activity_30": 1.229333}, "trend_signal": 1, "fair_value": 1.193269, "relative_strength": -5.725624, "rate_of_change": 0.5339141708103744, "market_dynamics": 1.628475, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.31, "close": 1.5, "volume": 105700}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.444, "activity_10": 1.386364, "activity_20": 1.294095, "activity_30": 1.249161}, "trend_signal": 1, "fair_value": 1.196538, "relative_strength": 5.019663, "rate_of_change": 0.8663776225887149, "market_dynamics": 1.625885, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.42, "close": 1.46, "volume": 66300}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.411455, "activity_20": 1.315238, "activity_30": 1.265742}, "trend_signal": 1, "fair_value": 1.199359, "relative_strength": -0.411289, "rate_of_change": 0.7204488778054846, "market_dynamics": 1.480147, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.37, "close": 1.41, "volume": 36200}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.420909, "activity_20": 1.329952, "activity_30": 1.278538}, "trend_signal": 1, "fair_value": 1.202244, "relative_strength": -6.661843, "rate_of_change": 0.6602474112111667, "market_dynamics": 1.234585, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.7, "low": 1.38, "close": 1.6, "volume": 306400}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.492, "activity_10": 1.460182, "activity_20": 1.361476, "activity_30": 1.303075}, "trend_signal": 1, "fair_value": 1.205897, "relative_strength": 1.30861, "rate_of_change": 1.202459359808853, "market_dynamics": 1.320578, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.53, "close": 1.6, "volume": 73600}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.492182, "activity_20": 1.390857, "activity_30": 1.326667}, "trend_signal": 1, "fair_value": 1.209744, "relative_strength": 2.340563, "rate_of_change": 1.188253088915245, "market_dynamics": 1.278288, "expectation": {"probability": 34.9158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.53, "close": 1.61, "volume": 33900}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.519818, "activity_20": 1.419286, "activity_30": 1.349957}, "trend_signal": 1, "fair_value": 1.213718, "relative_strength": 5.830109, "rate_of_change": 1.3076861489191298, "market_dynamics": 1.292117, "expectation": {"probability": 33.3545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.5, "close": 1.51, "volume": 36100}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.56, "activity_10": 1.524, "activity_20": 1.436143, "activity_30": 1.365742}, "trend_signal": 1, "fair_value": 1.216987, "relative_strength": 1.32704, "rate_of_change": 1.0010803480190578, "market_dynamics": 1.244713, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.44, "close": 1.64, "volume": 228700}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.549818, "activity_20": 1.463952, "activity_30": 1.389097}, "trend_signal": 1, "fair_value": 1.221154, "relative_strength": 11.977221, "rate_of_change": 1.5649452269170594, "market_dynamics": 1.153877, "expectation": {"probability": 33.783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.5, "close": 1.71, "volume": 56900}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.585273, "activity_20": 1.496333, "activity_30": 1.415677}, "trend_signal": 1, "fair_value": 1.225256, "relative_strength": 21.014402, "rate_of_change": 1.592218798151001, "market_dynamics": 1.049335, "expectation": {"probability": 34.822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.53, "close": 1.56, "volume": 89300}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.588909, "activity_20": 1.511714, "activity_30": 1.431247}, "trend_signal": 1, "fair_value": 1.228526, "relative_strength": 11.091111, "rate_of_change": 1.0616781947223985, "market_dynamics": 0.84185, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.5, "close": 1.53, "volume": 127300}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.583455, "activity_20": 1.522095, "activity_30": 1.443978}, "trend_signal": 1, "fair_value": 1.231923, "relative_strength": 10.538674, "rate_of_change": 1.0254624748718137, "market_dynamics": 0.690626, "expectation": {"probability": 39.33, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44636e4f-68c7-452a-a6f2-6cad7c6ba029/", "share_image": "https://sharemaestro.com/terminal/44636e4f-68c7-452a-a6f2-6cad7c6ba029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}