{"ticker": {"uuid": "4463c396-60eb-4248-b119-70d0e2ac10cf", "symbol": "300585", "name": "NanJing AoLian AE&EA Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300585 rose 11.86%, moving from 16.44 to 18.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.15 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.39"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.15"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.690001, "low": 18.18, "close": 18.389999, "volume": 47346470}, "trend_line": 18.969, "activity_lines": {"activity_5": 20.322, "activity_10": 19.635273, "activity_20": 18.432095, "activity_30": 18.531269}, "trend_signal": 0, "fair_value": 15.823131, "relative_strength": -13.146584, "rate_of_change": -0.4722178498347229, "market_dynamics": 0.993784, "expectation": {"probability": 53.0449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.627669, "high": 17.256449, "low": 16.208484, "close": 17.046856, "volume": 38873586}, "trend_line": 20.039703, "activity_lines": {"activity_5": 16.615028, "activity_10": 17.307984, "activity_20": 20.317781, "activity_30": 20.799451}, "trend_signal": 0, "fair_value": 15.377793, "relative_strength": -0.786744, "rate_of_change": 0.6314971110448325, "market_dynamics": -0.987207, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.957031, "high": 17.685613, "low": 16.807323, "close": 17.316332, "volume": 36738806}, "trend_line": 20.16812, "activity_lines": {"activity_5": 16.85922, "activity_10": 17.18495, "activity_20": 19.792612, "activity_30": 20.62375}, "trend_signal": 0, "fair_value": 15.400953, "relative_strength": 2.148603, "rate_of_change": 0.6408128902908337, "market_dynamics": -1.025598, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.246468, "high": 17.446079, "low": 16.487942, "close": 17.326313, "volume": 27532300}, "trend_line": 20.33413, "activity_lines": {"activity_5": 17.058833, "activity_10": 17.099843, "activity_20": 19.278136, "activity_30": 20.440408}, "trend_signal": 0, "fair_value": 15.425713, "relative_strength": 0.91777, "rate_of_change": 0.8231307628078375, "market_dynamics": -1.04801, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.336294, "high": 17.476022, "low": 16.098697, "close": 16.248407, "volume": 26355300}, "trend_line": 20.426285, "activity_lines": {"activity_5": 16.85922, "activity_10": 16.870471, "activity_20": 18.698739, "activity_30": 20.176813}, "trend_signal": 0, "fair_value": 15.442091, "relative_strength": -3.903447, "rate_of_change": 0.45320355481154967, "market_dynamics": -1.053239, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.278351, "high": 18.713615, "low": 16.128642, "close": 17.845303, "volume": 57957305}, "trend_line": 20.564349, "activity_lines": {"activity_5": 17.191907, "activity_10": 16.99659, "activity_20": 18.320474, "activity_30": 20.010298}, "trend_signal": 0, "fair_value": 15.466467, "relative_strength": 0.275432, "rate_of_change": 0.6759134125466278, "market_dynamics": -0.825222, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.855284, "high": 23.354591, "low": 17.525924, "close": 22.266706, "volume": 113240467}, "trend_line": 20.844471, "activity_lines": {"activity_5": 18.895261, "activity_10": 17.95763, "activity_20": 18.415195, "activity_30": 20.120127}, "trend_signal": 0, "fair_value": 15.516178, "relative_strength": 26.494422, "rate_of_change": 1.36217295281265, "market_dynamics": -0.328986, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.627948, "high": 24.372611, "low": 20.639869, "close": 22.436377, "volume": 197347187}, "trend_line": 21.146218, "activity_lines": {"activity_5": 20.307183, "activity_10": 18.874756, "activity_20": 18.585911, "activity_30": 20.222831}, "trend_signal": 0, "fair_value": 15.567424, "relative_strength": 26.665678, "rate_of_change": 1.4476116952068607, "market_dynamics": 0.17541, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.63599, "high": 26.438595, "low": 21.16884, "close": 21.16884, "volume": 170674880}, "trend_line": 21.401389, "activity_lines": {"activity_5": 20.955256, "activity_10": 19.455264, "activity_20": 18.731532, "activity_30": 20.22429}, "trend_signal": 0, "fair_value": 15.610354, "relative_strength": 20.404368, "rate_of_change": 1.2066980487953007, "market_dynamics": 0.64517, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.483601, "high": 24.631197, "low": 21.18383, "close": 24.501297, "volume": 140969860}, "trend_line": 21.754334, "activity_lines": {"activity_5": 22.457979, "activity_10": 20.56092, "activity_20": 19.264347, "activity_30": 20.424284}, "trend_signal": 0, "fair_value": 15.676564, "relative_strength": 35.619001, "rate_of_change": 1.649168659099642, "market_dynamics": 0.934428, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.64119, "high": 27.049351, "low": 22.382913, "close": 25.070862, "volume": 160459620}, "trend_line": 21.952269, "activity_lines": {"activity_5": 23.600365, "activity_10": 21.620082, "activity_20": 19.840908, "activity_30": 20.638254}, "trend_signal": 0, "fair_value": 15.746106, "relative_strength": 40.615233, "rate_of_change": 0.9098646734025554, "market_dynamics": 0.984882, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.481312, "high": 24.541266, "low": 19.385202, "close": 20.364454, "volume": 122337979}, "trend_line": 22.038569, "activity_lines": {"activity_5": 22.692244, "activity_10": 21.664032, "activity_20": 19.947189, "activity_30": 20.535814}, "trend_signal": 0, "fair_value": 15.780488, "relative_strength": 10.71686, "rate_of_change": 0.39312564910715064, "market_dynamics": 0.88166, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.314493, "high": 20.934021, "low": 18.635775, "close": 18.865599, "volume": 63239274}, "trend_line": 22.022011, "activity_lines": {"activity_5": 21.411322, "activity_10": 21.375142, "activity_20": 19.913079, "activity_30": 20.331106}, "trend_signal": 0, "fair_value": 15.808973, "relative_strength": 0.95709, "rate_of_change": -0.07513191986285431, "market_dynamics": 0.706479, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.875591, "high": 19.335241, "low": 18.146149, "close": 18.166134, "volume": 37539500}, "trend_line": 21.785852, "activity_lines": {"activity_5": 20.135297, "activity_10": 20.930909, "activity_20": 19.814434, "activity_30": 20.08234}, "trend_signal": 0, "fair_value": 15.835533, "relative_strength": 0.837173, "rate_of_change": -1.072377086724735, "market_dynamics": 0.423067, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.086195, "high": 18.535851, "low": 17.34676, "close": 17.956293, "volume": 32028041}, "trend_line": 21.499449, "activity_lines": {"activity_5": 18.989505, "activity_10": 20.433254, "activity_20": 19.70535, "activity_30": 19.835272}, "trend_signal": 0, "fair_value": 15.857741, "relative_strength": 2.570863, "rate_of_change": -1.3146284111358142, "market_dynamics": 0.082787, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.986271, "high": 18.48589, "low": 16.817163, "close": 16.877117, "volume": 37261300}, "trend_line": 21.103883, "activity_lines": {"activity_5": 17.920321, "activity_10": 19.708332, "activity_20": 19.502417, "activity_30": 19.537057}, "trend_signal": 0, "fair_value": 15.868297, "relative_strength": -0.833588, "rate_of_change": -1.8398890129695824, "market_dynamics": -0.165715, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.706484, "high": 19.195347, "low": 16.957056, "close": 18.455912, "volume": 50025097}, "trend_line": 20.558004, "activity_lines": {"activity_5": 17.923652, "activity_10": 19.288068, "activity_20": 19.462582, "activity_30": 19.36622}, "trend_signal": 0, "fair_value": 15.885519, "relative_strength": 4.391768, "rate_of_change": -2.5866282522510167, "market_dynamics": -0.271354, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.495882, "high": 19.744928, "low": 18.216095, "close": 19.435165, "volume": 73020382}, "trend_line": 19.788598, "activity_lines": {"activity_5": 18.380636, "activity_10": 19.115136, "activity_20": 19.514575, "activity_30": 19.293779}, "trend_signal": 0, "fair_value": 15.911001, "relative_strength": 11.042491, "rate_of_change": -3.7426104207392896, "market_dynamics": -0.286825, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.115408, "high": 19.41518, "low": 16.617315, "close": 16.657286, "volume": 54728500}, "trend_line": 19.149497, "activity_lines": {"activity_5": 17.87369, "activity_10": 18.491703, "activity_20": 19.288497, "activity_30": 19.091759}, "trend_signal": 0, "fair_value": 15.909592, "relative_strength": -3.980572, "rate_of_change": -3.2296426457296272, "market_dynamics": -0.399905, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.627308, "high": 17.246836, "low": 15.817926, "close": 16.257591, "volume": 28250801}, "trend_line": 18.948195, "activity_lines": {"activity_5": 17.334102, "activity_10": 17.877627, "activity_20": 19.024687, "activity_30": 18.905184}, "trend_signal": 0, "fair_value": 15.898326, "relative_strength": -7.055546, "rate_of_change": -1.0512129900853369, "market_dynamics": -0.53242, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.207628, "high": 16.527386, "low": 15.837911, "close": 16.247599, "volume": 18621800}, "trend_line": 18.808439, "activity_lines": {"activity_5": 16.904431, "activity_10": 17.411619, "activity_20": 18.759881, "activity_30": 18.730952}, "trend_signal": 0, "fair_value": 15.905487, "relative_strength": -6.941389, "rate_of_change": -0.7375689346663281, "market_dynamics": -0.740895, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.527386, "high": 17.336767, "low": 16.377499, "close": 16.867125, "volume": 34035700}, "trend_line": 18.675362, "activity_lines": {"activity_5": 16.723235, "activity_10": 17.218675, "activity_20": 18.554319, "activity_30": 18.605706}, "trend_signal": 0, "fair_value": 15.909325, "relative_strength": -3.480105, "rate_of_change": -0.7075387808632078, "market_dynamics": -0.924501, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.937073, "high": 16.937073, "low": 15.49817, "close": 15.538139, "volume": 23563200}, "trend_line": 18.549885, "activity_lines": {"activity_5": 16.204964, "activity_10": 16.847686, "activity_20": 18.223044, "activity_30": 18.403305}, "trend_signal": 0, "fair_value": 15.907971, "relative_strength": -6.933951, "rate_of_change": -0.6718852357453637, "market_dynamics": -1.002681, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.458201, "high": 16.437454, "low": 15.098474, "close": 16.207628, "volume": 26919907}, "trend_line": 18.417779, "activity_lines": {"activity_5": 16.169657, "activity_10": 16.65892, "activity_20": 17.963996, "activity_30": 18.252191}, "trend_signal": 0, "fair_value": 15.910524, "relative_strength": -5.401002, "rate_of_change": -0.7121661401135386, "market_dynamics": -1.010263, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.357515, "high": 16.807171, "low": 15.907858, "close": 16.707247, "volume": 28937412}, "trend_line": 18.31364, "activity_lines": {"activity_5": 16.330868, "activity_10": 16.596604, "activity_20": 17.757859, "activity_30": 18.141834}, "trend_signal": 0, "fair_value": 15.913274, "relative_strength": -3.794659, "rate_of_change": -0.5654264827480011, "market_dynamics": -0.957464, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.707247, "high": 17.926317, "low": 16.687263, "close": 17.236843, "volume": 40705737}, "trend_line": 18.236468, "activity_lines": {"activity_5": 16.638633, "activity_10": 16.653288, "activity_20": 17.599974, "activity_30": 18.072364}, "trend_signal": 0, "fair_value": 15.913212, "relative_strength": -2.559639, "rate_of_change": -0.4213908321884722, "market_dynamics": -0.813698, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.186882, "high": 19.535088, "low": 17.186882, "close": 18.455912, "volume": 57694025}, "trend_line": 18.246509, "activity_lines": {"activity_5": 17.286805, "activity_10": 16.925081, "activity_20": 17.561088, "activity_30": 18.086521}, "trend_signal": 0, "fair_value": 15.91655, "relative_strength": 3.595946, "rate_of_change": 0.05506000394375204, "market_dynamics": -0.462775, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.445919, "high": 18.725706, "low": 17.386728, "close": 17.466667, "volume": 36868663}, "trend_line": 18.275473, "activity_lines": {"activity_5": 17.499309, "activity_10": 17.017011, "activity_20": 17.446135, "activity_30": 18.036209}, "trend_signal": 0, "fair_value": 15.910413, "relative_strength": -1.140586, "rate_of_change": 0.15873721378704272, "market_dynamics": -0.190901, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.556599, "high": 18.545843, "low": 17.276813, "close": 17.446682, "volume": 30890372}, "trend_line": 18.299447, "activity_lines": {"activity_5": 17.576583, "activity_10": 17.141097, "activity_20": 17.352945, "activity_30": 17.982738}, "trend_signal": 0, "fair_value": 15.908177, "relative_strength": -0.63584, "rate_of_change": 0.13118128324229447, "market_dynamics": 0.073949, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.446682, "high": 17.776432, "low": 16.247599, "close": 16.327538, "volume": 23864451}, "trend_line": 18.302085, "activity_lines": {"activity_5": 17.198206, "activity_10": 17.047351, "activity_20": 17.170893, "activity_30": 17.855519}, "trend_signal": 0, "fair_value": 15.905997, "relative_strength": -5.870279, "rate_of_change": 0.014415736169519376, "market_dynamics": 0.128144, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.267584, "high": 16.727232, "low": 16.147675, "close": 16.357515, "volume": 16363900}, "trend_line": 18.304058, "activity_lines": {"activity_5": 16.855135, "activity_10": 16.957783, "activity_20": 17.030619, "activity_30": 17.730062}, "trend_signal": 0, "fair_value": 15.900299, "relative_strength": -4.547864, "rate_of_change": 0.010780192529974362, "market_dynamics": -0.044982, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.287567, "high": 16.46743, "low": 15.698018, "close": 15.837911, "volume": 14708472}, "trend_line": 18.26376, "activity_lines": {"activity_5": 16.397484, "activity_10": 16.771744, "activity_20": 16.882352, "activity_30": 17.570956}, "trend_signal": 0, "fair_value": 15.900291, "relative_strength": -6.436531, "rate_of_change": -0.2201588303533563, "market_dynamics": -0.181305, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.827918, "high": 16.867125, "low": 15.298323, "close": 16.747217, "volume": 23204444}, "trend_line": 18.244789, "activity_lines": {"activity_5": 16.417469, "activity_10": 16.769745, "activity_20": 16.842239, "activity_30": 17.473115}, "trend_signal": 0, "fair_value": 15.908031, "relative_strength": -4.280598, "rate_of_change": -0.10387236801184703, "market_dynamics": -0.158047, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.777195, "high": 16.877117, "low": 15.4582, "close": 15.578109, "volume": 12922172}, "trend_line": 18.186516, "activity_lines": {"activity_5": 16.095714, "activity_10": 16.533198, "activity_20": 16.700871, "activity_30": 17.301071}, "trend_signal": 0, "fair_value": 15.911539, "relative_strength": -7.043995, "rate_of_change": -0.31939530788763737, "market_dynamics": -0.18622, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.488177, "high": 16.007781, "low": 14.968574, "close": 15.518154, "volume": 15138200}, "trend_line": 18.162174, "activity_lines": {"activity_5": 15.878546, "activity_10": 16.297197, "activity_20": 16.566117, "activity_30": 17.128918}, "trend_signal": 0, "fair_value": 15.919078, "relative_strength": -6.132623, "rate_of_change": -0.13384641676284093, "market_dynamics": -0.196552, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.538139, "high": 15.727994, "low": 14.019298, "close": 14.089246, "volume": 14516700}, "trend_line": 18.036972, "activity_lines": {"activity_5": 15.239035, "activity_10": 15.823013, "activity_20": 16.306886, "activity_30": 16.866149}, "trend_signal": 0, "fair_value": 15.92072, "relative_strength": -12.178677, "rate_of_change": -0.6893558006877458, "market_dynamics": -0.284066, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.169184, "high": 14.189168, "low": 12.540427, "close": 13.549658, "volume": 20397000}, "trend_line": 17.746404, "activity_lines": {"activity_5": 14.570878, "activity_10": 15.307952, "activity_20": 16.009542, "activity_30": 16.576645}, "trend_signal": 0, "fair_value": 15.919862, "relative_strength": -14.637058, "rate_of_change": -1.610957759428802, "market_dynamics": -0.548195, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.759497, "high": 13.789474, "low": 10.162243, "close": 10.551946, "volume": 22185672}, "trend_line": 17.350256, "activity_lines": {"activity_5": 13.056034, "activity_10": 14.337057, "activity_20": 15.450064, "activity_30": 16.112486}, "trend_signal": 0, "fair_value": 15.912265, "relative_strength": -26.846044, "rate_of_change": -2.232271957744209, "market_dynamics": -0.817911, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.491991, "high": 10.491991, "low": 7.844013, "close": 9.342869, "volume": 42649657}, "trend_line": 16.956057, "activity_lines": {"activity_5": 11.551183, "activity_10": 13.272051, "activity_20": 14.817737, "activity_30": 15.595881}, "trend_signal": 0, "fair_value": 15.889879, "relative_strength": -39.658349, "rate_of_change": -2.272006822262452, "market_dynamics": -0.977066, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.312891, "high": 11.321358, "low": 9.292907, "close": 11.281388, "volume": 40616708}, "trend_line": 16.515394, "activity_lines": {"activity_5": 11.108188, "activity_10": 12.706846, "activity_20": 14.404862, "activity_30": 15.229773}, "trend_signal": 0, "fair_value": 15.880304, "relative_strength": -27.300555, "rate_of_change": -2.5988530234358183, "market_dynamics": -0.993844, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.54119, "high": 13.070023, "low": 10.591915, "close": 11.800992, "volume": 57972051}, "trend_line": 16.073065, "activity_lines": {"activity_5": 11.120845, "activity_10": 12.327863, "activity_20": 14.065169, "activity_30": 14.925618}, "trend_signal": 0, "fair_value": 15.880137, "relative_strength": -25.380926, "rate_of_change": -2.6782830612457738, "market_dynamics": -0.972502, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.800992, "high": 12.17071, "low": 11.271396, "close": 11.621129, "volume": 32536607}, "trend_line": 15.78162, "activity_lines": {"activity_5": 11.226097, "activity_10": 11.999023, "activity_20": 13.72952, "activity_30": 14.638396}, "trend_signal": 0, "fair_value": 15.881184, "relative_strength": -25.445961, "rate_of_change": -1.8132509263167884, "market_dynamics": -0.8754, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.611136, "high": 14.099237, "low": 11.611136, "close": 12.990084, "volume": 59411355}, "trend_line": 15.58577, "activity_lines": {"activity_5": 11.916237, "activity_10": 11.995752, "activity_20": 13.549229, "activity_30": 14.458297}, "trend_signal": 0, "fair_value": 15.889792, "relative_strength": -18.424319, "rate_of_change": -1.2410006070352733, "market_dynamics": -0.664228, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.040046, "high": 13.479711, "low": 12.920137, "close": 13.050038, "volume": 36949052}, "trend_line": 15.415233, "activity_lines": {"activity_5": 12.463819, "activity_10": 12.071694, "activity_20": 13.386782, "activity_30": 14.294702}, "trend_signal": 0, "fair_value": 15.894177, "relative_strength": -17.202619, "rate_of_change": -1.0941839896264316, "market_dynamics": -0.473443, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.040046, "high": 19.974753, "low": 12.720289, "close": 17.706484, "volume": 144763931}, "trend_line": 15.406906, "activity_lines": {"activity_5": 14.316405, "activity_10": 13.040228, "activity_20": 13.682841, "activity_30": 14.442524}, "trend_signal": 0, "fair_value": 15.927451, "relative_strength": 14.080006, "rate_of_change": -0.05401799635465325, "market_dynamics": 0.060519, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.707247, "high": 18.455912, "low": 14.379024, "close": 14.658811, "volume": 82319457}, "trend_line": 15.332963, "activity_lines": {"activity_5": 14.72476, "activity_10": 13.414851, "activity_20": 13.683888, "activity_30": 14.39426}, "trend_signal": 0, "fair_value": 15.943109, "relative_strength": -6.764758, "rate_of_change": -0.4799341282409322, "market_dynamics": 0.504572, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.069261, "high": 14.788712, "low": 12.670328, "close": 12.730282, "volume": 85381885}, "trend_line": 15.142109, "activity_lines": {"activity_5": 14.299751, "activity_10": 13.428477, "activity_20": 13.513542, "activity_30": 14.226345}, "trend_signal": 0, "fair_value": 15.942437, "relative_strength": -15.947701, "rate_of_change": -1.244730062936954, "market_dynamics": 0.67048, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.68032, "high": 12.690313, "low": 9.792525, "close": 11.081541, "volume": 69940223}, "trend_line": 14.863654, "activity_lines": {"activity_5": 13.251218, "activity_10": 13.157229, "activity_20": 13.213438, "activity_30": 13.964373}, "trend_signal": 0, "fair_value": 15.935547, "relative_strength": -26.860858, "rate_of_change": -1.8389446278586372, "market_dynamics": 0.745801, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.901678, "high": 12.64035, "low": 10.57193, "close": 12.440503, "volume": 57878150}, "trend_line": 14.723095, "activity_lines": {"activity_5": 12.782909, "activity_10": 13.123437, "activity_20": 13.073164, "activity_30": 13.808041}, "trend_signal": 0, "fair_value": 15.938264, "relative_strength": -19.278905, "rate_of_change": -0.9456557586714521, "market_dynamics": 0.478809, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.350572, "high": 12.790237, "low": 12.160717, "close": 12.260641, "volume": 23490045}, "trend_line": 14.589863, "activity_lines": {"activity_5": 12.295281, "activity_10": 13.000621, "activity_20": 12.939599, "activity_30": 13.649173}, "trend_signal": 0, "fair_value": 15.941172, "relative_strength": -21.30976, "rate_of_change": -0.9049184291753964, "market_dynamics": 0.284785, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.490465, "high": 12.710298, "low": 11.860946, "close": 11.9209, "volume": 36630895}, "trend_line": 14.44564, "activity_lines": {"activity_5": 12.057462, "activity_10": 12.79823, "activity_20": 12.793044, "activity_30": 13.476981}, "trend_signal": 0, "fair_value": 15.942094, "relative_strength": -24.399507, "rate_of_change": -0.9885151080582472, "market_dynamics": 0.185068, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.721052, "high": 11.731045, "low": 11.16148, "close": 11.511213, "volume": 27040649}, "trend_line": 14.26711, "activity_lines": {"activity_5": 11.865609, "activity_10": 12.519171, "activity_20": 12.628598, "activity_30": 13.287664}, "trend_signal": 0, "fair_value": 15.938086, "relative_strength": -26.600455, "rate_of_change": -1.235874630684404, "market_dynamics": 0.16436, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.571167, "high": 11.641113, "low": 10.711823, "close": 10.771777, "volume": 24550190}, "trend_line": 14.108231, "activity_lines": {"activity_5": 11.508548, "activity_10": 12.107667, "activity_20": 12.414333, "activity_30": 13.062158}, "trend_signal": 0, "fair_value": 15.926076, "relative_strength": -28.953627, "rate_of_change": -1.1136032455066278, "market_dynamics": 0.070172, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.891686, "high": 11.321358, "low": 10.491991, "close": 11.201449, "volume": 25374680}, "trend_line": 13.941358, "activity_lines": {"activity_5": 11.315362, "activity_10": 11.814618, "activity_20": 12.269444, "activity_30": 12.874624}, "trend_signal": 0, "fair_value": 15.923921, "relative_strength": -25.340599, "rate_of_change": -1.1828059804237732, "market_dynamics": 0.016489, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.271396, "high": 11.281388, "low": 9.502747, "close": 10.022349, "volume": 31769300}, "trend_line": 13.718528, "activity_lines": {"activity_5": 10.811747, "activity_10": 11.340797, "activity_20": 12.0331, "activity_30": 12.621785}, "trend_signal": 0, "fair_value": 15.914912, "relative_strength": -32.003284, "rate_of_change": -1.5983378376769326, "market_dynamics": -0.141646, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.082304, "high": 10.472006, "low": 9.642639, "close": 10.242182, "volume": 18121100}, "trend_line": 13.485373, "activity_lines": {"activity_5": 10.530628, "activity_10": 11.046658, "activity_20": 11.843864, "activity_30": 12.397504}, "trend_signal": 0, "fair_value": 15.904753, "relative_strength": -30.09063, "rate_of_change": -1.6995628102373668, "market_dynamics": -0.317903, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.282151, "high": 14.289093, "low": 10.202212, "close": 13.34981, "volume": 130636731}, "trend_line": 13.31517, "activity_lines": {"activity_5": 11.3973, "activity_10": 11.397845, "activity_20": 11.968911, "activity_30": 12.388758}, "trend_signal": 0, "fair_value": 15.913171, "relative_strength": -6.958367, "rate_of_change": -1.2621304579413488, "market_dynamics": -0.096626, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.460488, "high": 13.279862, "low": 11.51, "close": 11.54, "volume": 89773629}, "trend_line": 13.117614, "activity_lines": {"activity_5": 11.538129, "activity_10": 11.408711, "activity_20": 11.922547, "activity_30": 12.274231}, "trend_signal": 0, "fair_value": 15.910563, "relative_strength": -17.331934, "rate_of_change": -1.4836911582803713, "market_dynamics": -0.01573, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.42, "high": 11.94, "low": 10.13, "close": 10.54, "volume": 43470098}, "trend_line": 12.887391, "activity_lines": {"activity_5": 11.29441, "activity_10": 11.229423, "activity_20": 11.776241, "activity_30": 12.107933}, "trend_signal": 0, "fair_value": 15.897707, "relative_strength": -22.40771, "rate_of_change": -1.7550676517848485, "market_dynamics": -0.066381, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.49, "high": 11.67, "low": 10.08, "close": 11.4, "volume": 44714900}, "trend_line": 12.72314, "activity_lines": {"activity_5": 11.381453, "activity_10": 11.241054, "activity_20": 11.706138, "activity_30": 12.011973}, "trend_signal": 0, "fair_value": 15.889404, "relative_strength": -16.814098, "rate_of_change": -1.2745093246569332, "market_dynamics": 0.079748, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.25, "high": 11.86, "low": 10.4, "close": 11.17, "volume": 46465600}, "trend_line": 12.550223, "activity_lines": {"activity_5": 11.299987, "activity_10": 11.226514, "activity_20": 11.613565, "activity_30": 11.91177}, "trend_signal": 0, "fair_value": 15.875275, "relative_strength": -18.24193, "rate_of_change": -1.3590748824582608, "market_dynamics": -0.06765, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.96, "high": 13.19, "low": 10.84, "close": 12.48, "volume": 120141000}, "trend_line": 12.438292, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.463809, "activity_20": 11.64876, "activity_30": 11.90724}, "trend_signal": 0, "fair_value": 15.871976, "relative_strength": -4.492348, "rate_of_change": -0.8918646306125414, "market_dynamics": 0.25648, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.34, "high": 13.34, "low": 11.92, "close": 12.23, "volume": 84490302}, "trend_line": 12.287719, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.638035, "activity_20": 11.656055, "activity_30": 11.893801}, "trend_signal": 0, "fair_value": 15.869121, "relative_strength": -4.857646, "rate_of_change": -1.2105600994091585, "market_dynamics": 0.713839, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.03, "high": 12.3, "low": 11.13, "close": 11.46, "volume": 39326500}, "trend_line": 12.150448, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.645748, "activity_20": 11.593636, "activity_30": 11.8404}, "trend_signal": 0, "fair_value": 15.856724, "relative_strength": -8.60115, "rate_of_change": -1.117139804385162, "market_dynamics": 0.853968, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.35, "high": 12.98, "low": 11.17, "close": 12.52, "volume": 60047600}, "trend_line": 12.05051, "activity_lines": {"activity_5": 12.084, "activity_10": 11.841487, "activity_20": 11.639741, "activity_30": 11.864242}, "trend_signal": 0, "fair_value": 15.853809, "relative_strength": 0.609224, "rate_of_change": -0.8225046516803465, "market_dynamics": 1.070172, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.33, "high": 13.14, "low": 11.63, "close": 12.79, "volume": 66137800}, "trend_line": 12.007202, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.040906, "activity_20": 11.736258, "activity_30": 11.911951}, "trend_signal": 0, "fair_value": 15.849617, "relative_strength": 5.047878, "rate_of_change": -0.35938727904461876, "market_dynamics": 1.012628, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.75, "high": 13.1, "low": 11.2, "close": 11.89, "volume": 42599701}, "trend_line": 11.95188, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.030364, "activity_20": 11.755959, "activity_30": 11.90439}, "trend_signal": 0, "fair_value": 15.840808, "relative_strength": -3.929015, "rate_of_change": -0.46074014578917155, "market_dynamics": 0.924638, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.89, "high": 13.08, "low": 11.36, "close": 11.96, "volume": 49191502}, "trend_line": 11.998815, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.059091, "activity_20": 11.786329, "activity_30": 11.904914}, "trend_signal": 0, "fair_value": 15.827266, "relative_strength": -0.524205, "rate_of_change": 0.39269972590087315, "market_dynamics": 0.967611, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.68, "high": 11.85, "low": 10.72, "close": 10.81, "volume": 29181500}, "trend_line": 12.047719, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.871091, "activity_20": 11.702992, "activity_30": 11.828216}, "trend_signal": 0, "fair_value": 15.807375, "relative_strength": -7.940604, "rate_of_change": 0.4075735812244816, "market_dynamics": 0.724801, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.23, "low": 10.5, "close": 11.13, "volume": 12113001}, "trend_line": 12.042673, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.736364, "activity_20": 11.657895, "activity_30": 11.769008}, "trend_signal": 0, "fair_value": 15.794334, "relative_strength": -5.659052, "rate_of_change": -0.041883446982786586, "market_dynamics": 0.431713, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.18, "high": 12.88, "low": 10.89, "close": 12.68, "volume": 45747101}, "trend_line": 12.071973, "activity_lines": {"activity_5": 11.744, "activity_10": 11.888364, "activity_20": 11.765801, "activity_30": 11.810126}, "trend_signal": 0, "fair_value": 15.79206, "relative_strength": -8.410873, "rate_of_change": 0.24330146637710093, "market_dynamics": 0.406586, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.23, "high": 14.78, "low": 12.78, "close": 14.4, "volume": 24140459}, "trend_line": 12.164602, "activity_lines": {"activity_5": 12.646, "activity_10": 12.325636, "activity_20": 12.033902, "activity_30": 11.960322}, "trend_signal": 0, "fair_value": 15.804395, "relative_strength": -5.726128, "rate_of_change": 0.7673062224377118, "market_dynamics": 0.579898, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.09, "high": 17.1, "low": 13.13, "close": 13.31, "volume": 65456141}, "trend_line": 12.175266, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.529818, "activity_20": 12.184438, "activity_30": 12.034218}, "trend_signal": 0, "fair_value": 15.808016, "relative_strength": -8.454976, "rate_of_change": 0.08766419156171512, "market_dynamics": 0.94275, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.52, "high": 14.68, "low": 13.09, "close": 14.39, "volume": 48215902}, "trend_line": 12.219931, "activity_lines": {"activity_5": 13.658667, "activity_10": 12.910727, "activity_20": 12.425744, "activity_30": 12.177104}, "trend_signal": 0, "fair_value": 15.819007, "relative_strength": -3.497015, "rate_of_change": 0.3668503012583066, "market_dynamics": 1.316852, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.52, "high": 15.3, "low": 14.36, "close": 14.71, "volume": 52417328}, "trend_line": 12.120049, "activity_lines": {"activity_5": 14.168, "activity_10": 13.296545, "activity_20": 12.682342, "activity_30": 12.337754}, "trend_signal": 1, "fair_value": 15.830322, "relative_strength": -3.478931, "rate_of_change": -0.8173695907120989, "market_dynamics": 1.54696, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.84, "high": 14.84, "low": 13.12, "close": 13.15, "volume": 44765042}, "trend_line": 12.069755, "activity_lines": {"activity_5": 13.918667, "activity_10": 13.358909, "activity_20": 12.768047, "activity_30": 12.404202}, "trend_signal": 1, "fair_value": 15.832725, "relative_strength": -11.885136, "rate_of_change": -0.41496531903459444, "market_dynamics": 1.388742, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.14, "high": 16.280001, "low": 13.14, "close": 15.81, "volume": 83662400}, "trend_line": 12.172412, "activity_lines": {"activity_5": 14.524667, "activity_10": 13.898364, "activity_20": 13.093238, "activity_30": 12.645509}, "trend_signal": 1, "fair_value": 15.849236, "relative_strength": -0.38939, "rate_of_change": 0.8505309345550003, "market_dynamics": 1.45848, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.82, "high": 16.75, "low": 15.01, "close": 15.03, "volume": 46498444}, "trend_line": 12.304027, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.224727, "activity_20": 13.332429, "activity_30": 12.829869}, "trend_signal": 1, "fair_value": 15.862091, "relative_strength": -1.228066, "rate_of_change": 1.0812565332162603, "market_dynamics": 1.435962, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.06, "high": 15.76, "low": 14.25, "close": 14.72, "volume": 31428192}, "trend_line": 12.380011, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.438909, "activity_20": 13.525476, "activity_30": 12.985738}, "trend_signal": 1, "fair_value": 15.875133, "relative_strength": 0.207661, "rate_of_change": 0.6175539114145316, "market_dynamics": 1.275067, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.72, "high": 15.63, "low": 14.32, "close": 15.38, "volume": 35573200}, "trend_line": 12.483989, "activity_lines": {"activity_5": 15.042667, "activity_10": 14.702, "activity_20": 13.761476, "activity_30": 13.179286}, "trend_signal": 1, "fair_value": 15.895734, "relative_strength": 3.454394, "rate_of_change": 0.8398861681140646, "market_dynamics": 1.374097, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.39, "high": 16.33, "low": 15.39, "close": 15.8, "volume": 37591900}, "trend_line": 12.613293, "activity_lines": {"activity_5": 15.37, "activity_10": 14.964182, "activity_20": 14.018524, "activity_30": 13.393222}, "trend_signal": 1, "fair_value": 15.918387, "relative_strength": 4.987108, "rate_of_change": 1.0357586825813545, "market_dynamics": 1.275778, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.78, "high": 16.48, "low": 15.3, "close": 15.65, "volume": 40530600}, "trend_line": 12.751252, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.142364, "activity_20": 14.239238, "activity_30": 13.589139}, "trend_signal": 1, "fair_value": 15.930417, "relative_strength": 5.109829, "rate_of_change": 1.0937587828967315, "market_dynamics": 1.23895, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.65, "high": 15.88, "low": 14.2, "close": 14.81, "volume": 22669784}, "trend_line": 12.88586, "activity_lines": {"activity_5": 15.302, "activity_10": 15.145091, "activity_20": 14.364857, "activity_30": 13.721961}, "trend_signal": 1, "fair_value": 15.932969, "relative_strength": 0.578616, "rate_of_change": 1.0556453593733388, "market_dynamics": 1.21871, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.8, "high": 14.93, "low": 13.17, "close": 13.88, "volume": 22393400}, "trend_line": 12.975145, "activity_lines": {"activity_5": 14.838, "activity_10": 14.951455, "activity_20": 14.389619, "activity_30": 13.786099}, "trend_signal": 1, "fair_value": 15.928791, "relative_strength": -5.308375, "rate_of_change": 0.6928912777261299, "market_dynamics": 0.932384, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.81, "high": 15.54, "low": 13.33, "close": 13.54, "volume": 32373847}, "trend_line": 13.0924, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.705273, "activity_20": 14.370476, "activity_30": 13.822542}, "trend_signal": 1, "fair_value": 15.919491, "relative_strength": 0.037987, "rate_of_change": 0.9036893229324229, "market_dynamics": 0.410255, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.41, "high": 14.12, "low": 12.91, "close": 13.53, "volume": 20622501}, "trend_line": 13.201994, "activity_lines": {"activity_5": 13.914667, "activity_10": 14.478545, "activity_20": 14.345524, "activity_30": 13.850774}, "trend_signal": 1, "fair_value": 15.908207, "relative_strength": 1.464039, "rate_of_change": 0.8370810546576605, "market_dynamics": -0.174953, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.3, "high": 15.99, "low": 13.04, "close": 15.4, "volume": 39438682}, "trend_line": 13.270333, "activity_lines": {"activity_5": 14.287333, "activity_10": 14.584909, "activity_20": 14.495143, "activity_30": 13.992581}, "trend_signal": 1, "fair_value": 15.913069, "relative_strength": 11.665174, "rate_of_change": 0.5176415017307363, "market_dynamics": -0.378617, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.39, "high": 15.58, "low": 14.6, "close": 15.2, "volume": 27191305}, "trend_line": 13.392333, "activity_lines": {"activity_5": 14.61, "activity_10": 14.662364, "activity_20": 14.609, "activity_30": 14.117075}, "trend_signal": 1, "fair_value": 15.923622, "relative_strength": 9.003434, "rate_of_change": 0.919343923019866, "market_dynamics": -0.472328, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.15, "high": 15.4, "low": 14.94, "close": 14.97, "volume": 4360000}, "trend_line": 13.54, "activity_lines": {"activity_5": 14.83, "activity_10": 14.694909, "activity_20": 14.685524, "activity_30": 14.21886}, "trend_signal": 1, "fair_value": 15.929631, "relative_strength": 8.910458, "rate_of_change": 1.1026234189367785, "market_dynamics": -0.46724, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.06, "high": 16.0, "low": 14.75, "close": 15.64, "volume": 19613400}, "trend_line": 13.681333, "activity_lines": {"activity_5": 15.200667, "activity_10": 14.844727, "activity_20": 14.806048, "activity_30": 14.354344}, "trend_signal": 1, "fair_value": 15.925603, "relative_strength": 9.005246, "rate_of_change": 1.0438183161004526, "market_dynamics": -0.203426, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.65, "high": 17.02, "low": 15.4, "close": 16.700001, "volume": 47031100}, "trend_line": 13.865667, "activity_lines": {"activity_5": 15.784667, "activity_10": 15.182546, "activity_20": 15.006048, "activity_30": 14.549097}, "trend_signal": 1, "fair_value": 15.919476, "relative_strength": 13.717997, "rate_of_change": 1.3473394734270394, "market_dynamics": -0.049731, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.58, "high": 18.450001, "low": 15.58, "close": 18.389999, "volume": 59803077}, "trend_line": 14.062667, "activity_lines": {"activity_5": 16.720667, "activity_10": 15.811273, "activity_20": 15.347857, "activity_30": 14.840989}, "trend_signal": 1, "fair_value": 15.927319, "relative_strength": 21.734319, "rate_of_change": 1.4207755025416315, "market_dynamics": 0.407103, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.030001, "high": 18.18, "low": 16.120001, "close": 16.26, "volume": 40123400}, "trend_line": 14.197, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.002909, "activity_20": 15.46781, "activity_30": 14.982753}, "trend_signal": 1, "fair_value": 15.933599, "relative_strength": 11.052954, "rate_of_change": 0.955245544817351, "market_dynamics": 0.671346, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.299999, "high": 16.790001, "low": 15.7, "close": 16.35, "volume": 23922700}, "trend_line": 14.36, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.184545, "activity_20": 15.582286, "activity_30": 15.121656}, "trend_signal": 1, "fair_value": 15.947429, "relative_strength": 8.867737, "rate_of_change": 1.1481298865957617, "market_dynamics": 0.694615, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.379999, "high": 17.870001, "low": 16.200001, "close": 16.799999, "volume": 38836000}, "trend_line": 14.502667, "activity_lines": {"activity_5": 16.777333, "activity_10": 16.403091, "activity_20": 15.730286, "activity_30": 15.279075}, "trend_signal": 1, "fair_value": 15.961906, "relative_strength": 10.219013, "rate_of_change": 0.9935027855153288, "market_dynamics": 0.661334, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.780001, "high": 17.450001, "low": 16.129999, "close": 16.209999, "volume": 34096900}, "trend_line": 14.616667, "activity_lines": {"activity_5": 16.547333, "activity_10": 16.455091, "activity_20": 15.812143, "activity_30": 15.389226}, "trend_signal": 1, "fair_value": 15.963579, "relative_strength": 9.011204, "rate_of_change": 0.7860623152968966, "market_dynamics": 0.360569, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.24, "high": 16.35, "low": 14.95, "close": 15.01, "volume": 19733300}, "trend_line": 14.720667, "activity_lines": {"activity_5": 15.95, "activity_10": 16.240181, "activity_20": 15.765143, "activity_30": 15.414602}, "trend_signal": 1, "fair_value": 15.955192, "relative_strength": 2.367467, "rate_of_change": 0.7115165174112605, "market_dynamics": 0.130543, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.04, "high": 15.28, "low": 14.34, "close": 14.6, "volume": 12972000}, "trend_line": 14.808667, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.957818, "activity_20": 15.682905, "activity_30": 15.406817}, "trend_signal": 1, "fair_value": 15.952943, "relative_strength": 2.072827, "rate_of_change": 0.5977989991893654, "market_dynamics": -0.104777, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.69, "high": 13.69, "low": 10.34, "close": 12.6, "volume": 32263788}, "trend_line": 14.868333, "activity_lines": {"activity_5": 14.376666, "activity_10": 15.322727, "activity_20": 15.412238, "activity_30": 15.264322}, "trend_signal": 0, "fair_value": 15.939664, "relative_strength": -7.023466, "rate_of_change": 0.4029126997048418, "market_dynamics": -0.538673, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.9, "high": 13.12, "low": 12.3, "close": 12.52, "volume": 15952200}, "trend_line": 14.914667, "activity_lines": {"activity_5": 13.535333, "activity_10": 14.716182, "activity_20": 15.144047, "activity_30": 15.112817}, "trend_signal": 0, "fair_value": 15.918771, "relative_strength": -7.226216, "rate_of_change": 0.3116287481589219, "market_dynamics": -0.965706, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.58, "high": 13.1, "low": 12.4, "close": 12.73, "volume": 15960000}, "trend_line": 14.916333, "activity_lines": {"activity_5": 13.049333, "activity_10": 14.204545, "activity_20": 14.909476, "activity_30": 14.971871}, "trend_signal": 0, "fair_value": 15.899288, "relative_strength": -6.918045, "rate_of_change": 0.011170212516311409, "market_dynamics": -1.202229, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.72, "high": 13.31, "low": 12.36, "close": 13.27, "volume": 9435800}, "trend_line": 14.878667, "activity_lines": {"activity_5": 12.975333, "activity_10": 13.863273, "activity_20": 14.740952, "activity_30": 14.865656}, "trend_signal": 0, "fair_value": 15.891456, "relative_strength": -2.883963, "rate_of_change": -0.2525151456460496, "market_dynamics": -1.347912, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.48, "high": 14.2, "low": 13.48, "close": 13.83, "volume": 15262801}, "trend_line": 14.896, "activity_lines": {"activity_5": 13.204, "activity_10": 13.716909, "activity_20": 14.637095, "activity_30": 14.798}, "trend_signal": 0, "fair_value": 15.894955, "relative_strength": -1.248055, "rate_of_change": 0.1164956511225146, "market_dynamics": -1.325371, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.95, "high": 14.26, "low": 13.44, "close": 13.89, "volume": 15071302}, "trend_line": 14.879333, "activity_lines": {"activity_5": 13.504, "activity_10": 13.625636, "activity_20": 14.543619, "activity_30": 14.733097}, "trend_signal": 0, "fair_value": 15.903445, "relative_strength": -1.578642, "rate_of_change": -0.1118890977443608, "market_dynamics": -1.248533, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 14.73, "low": 13.6, "close": 14.27, "volume": 24506658}, "trend_line": 14.864667, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.648182, "activity_20": 14.486286, "activity_30": 14.693785}, "trend_signal": 0, "fair_value": 15.919617, "relative_strength": 1.212252, "rate_of_change": -0.09856624621547262, "market_dynamics": -1.114976, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.27, "high": 15.04, "low": 14.01, "close": 14.09, "volume": 30912300}, "trend_line": 14.896, "activity_lines": {"activity_5": 14.008667, "activity_10": 13.684, "activity_20": 14.408333, "activity_30": 14.643806}, "trend_signal": 0, "fair_value": 15.918321, "relative_strength": 0.561217, "rate_of_change": 0.2107884421494276, "market_dynamics": -0.948409, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.02, "high": 14.77, "low": 13.95, "close": 14.52, "volume": 14535800}, "trend_line": 14.853, "activity_lines": {"activity_5": 14.225333, "activity_10": 13.836545, "activity_20": 14.368667, "activity_30": 14.619548}, "trend_signal": 0, "fair_value": 15.91543, "relative_strength": 1.693603, "rate_of_change": -0.2886680988184817, "market_dynamics": -0.863741, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.49, "high": 16.17, "low": 14.45, "close": 15.51, "volume": 34407400}, "trend_line": 14.869, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.178, "activity_20": 14.427476, "activity_30": 14.661935}, "trend_signal": 0, "fair_value": 15.926691, "relative_strength": 8.654398, "rate_of_change": 0.10772234565407672, "market_dynamics": -0.478873, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.53, "high": 15.66, "low": 14.96, "close": 15.03, "volume": 17100737}, "trend_line": 14.879333, "activity_lines": {"activity_5": 14.88, "activity_10": 14.415636, "activity_20": 14.439095, "activity_30": 14.672323}, "trend_signal": 0, "fair_value": 15.935196, "relative_strength": 6.481028, "rate_of_change": 0.06949357724124712, "market_dynamics": -0.304274, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.17, "high": 16.73, "low": 14.83, "close": 15.86, "volume": 30593737}, "trend_line": 14.895333, "activity_lines": {"activity_5": 15.272, "activity_10": 14.76, "activity_20": 14.529476, "activity_30": 14.735591}, "trend_signal": 0, "fair_value": 15.948316, "relative_strength": 7.987654, "rate_of_change": 0.10753170185787235, "market_dynamics": 0.080568, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.8, "high": 15.94, "low": 14.66, "close": 14.81, "volume": 36635835}, "trend_line": 14.862333, "activity_lines": {"activity_5": 15.208, "activity_10": 14.852727, "activity_20": 14.518809, "activity_30": 14.730086}, "trend_signal": 0, "fair_value": 15.959313, "relative_strength": -0.677193, "rate_of_change": -0.22154590300197552, "market_dynamics": 0.463302, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 16.25, "low": 14.73, "close": 15.08, "volume": 34303600}, "trend_line": 14.843333, "activity_lines": {"activity_5": 15.186, "activity_10": 14.956727, "activity_20": 14.542857, "activity_30": 14.744129}, "trend_signal": 0, "fair_value": 15.955214, "relative_strength": -0.802229, "rate_of_change": -0.1278399562168344, "market_dynamics": 0.569197, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.06, "high": 15.36, "low": 14.54, "close": 15.25, "volume": 22844318}, "trend_line": 14.858, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.058727, "activity_20": 14.598857, "activity_30": 14.770366}, "trend_signal": 0, "fair_value": 15.929876, "relative_strength": -1.874815, "rate_of_change": 0.09881203904811067, "market_dynamics": 0.797961, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.26, "high": 15.59, "low": 14.85, "close": 15.25, "volume": 22455500}, "trend_line": 14.903667, "activity_lines": {"activity_5": 15.198, "activity_10": 15.134909, "activity_20": 14.659667, "activity_30": 14.795656}, "trend_signal": 0, "fair_value": 15.913112, "relative_strength": -3.997445, "rate_of_change": 0.3073563063669397, "market_dynamics": 0.762501, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.24, "high": 15.65, "low": 14.67, "close": 14.95, "volume": 25341000}, "trend_line": 14.950667, "activity_lines": {"activity_5": 15.098, "activity_10": 15.131818, "activity_20": 14.697143, "activity_30": 14.798645}, "trend_signal": 0, "fair_value": 15.898519, "relative_strength": -4.281852, "rate_of_change": 0.3153586295238535, "market_dynamics": 0.711503, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.92, "high": 15.82, "low": 14.81, "close": 15.4, "volume": 27512300}, "trend_line": 15.013, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.198182, "activity_20": 14.786286, "activity_30": 14.827634}, "trend_signal": 0, "fair_value": 15.883036, "relative_strength": -2.641992, "rate_of_change": 0.4169245425638912, "market_dynamics": 0.667392, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.45, "high": 16.08, "low": 14.8, "close": 15.19, "volume": 33899200}, "trend_line": 15.006, "activity_lines": {"activity_5": 15.21, "activity_10": 15.202545, "activity_20": 14.859286, "activity_30": 14.839054}, "trend_signal": 0, "fair_value": 15.871069, "relative_strength": -7.904495, "rate_of_change": -0.04662625724371993, "market_dynamics": 0.640483, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.28, "high": 15.87, "low": 15.21, "close": 15.58, "volume": 24917755}, "trend_line": 15.018667, "activity_lines": {"activity_5": 15.334, "activity_10": 15.265636, "activity_20": 14.968571, "activity_30": 14.876086}, "trend_signal": 0, "fair_value": 15.854756, "relative_strength": -9.318168, "rate_of_change": 0.08441290150606709, "market_dynamics": 0.588563, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.56, "high": 16.389999, "low": 15.27, "close": 16.24, "volume": 56946999}, "trend_line": 15.061, "activity_lines": {"activity_5": 15.656, "activity_10": 15.447455, "activity_20": 15.136048, "activity_30": 14.954882}, "trend_signal": 0, "fair_value": 15.853103, "relative_strength": -9.243944, "rate_of_change": 0.28186922314742907, "market_dynamics": 0.779723, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.129999, "high": 17.110001, "low": 15.28, "close": 15.97, "volume": 53765035}, "trend_line": 15.072, "activity_lines": {"activity_5": 15.822, "activity_10": 15.558182, "activity_20": 15.260476, "activity_30": 15.013527}, "trend_signal": 0, "fair_value": 15.848119, "relative_strength": -9.754944, "rate_of_change": 0.07303631896951884, "market_dynamics": 0.920681, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.93, "high": 17.4, "low": 15.85, "close": 16.91, "volume": 44843014}, "trend_line": 15.079, "activity_lines": {"activity_5": 16.233333, "activity_10": 15.837818, "activity_20": 15.458, "activity_30": 15.132108}, "trend_signal": 1, "fair_value": 15.856391, "relative_strength": -6.851246, "rate_of_change": 0.046443736730370555, "market_dynamics": 1.150475, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.76, "high": 17.559999, "low": 16.120001, "close": 16.309999, "volume": 49510884}, "trend_line": 15.009667, "activity_lines": {"activity_5": 16.344, "activity_10": 15.970182, "activity_20": 15.578476, "activity_30": 15.211527}, "trend_signal": 1, "fair_value": 15.865743, "relative_strength": -11.005926, "rate_of_change": -0.4597983951190418, "market_dynamics": 1.386479, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.309999, "high": 16.780001, "low": 15.58, "close": 15.68, "volume": 30217600}, "trend_line": 14.990333, "activity_lines": {"activity_5": 16.17, "activity_10": 15.965636, "activity_20": 15.624476, "activity_30": 15.254774}, "trend_signal": 1, "fair_value": 15.873487, "relative_strength": -15.168826, "rate_of_change": -0.12881031937617687, "market_dynamics": 1.179632, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.68, "high": 18.0, "low": 15.68, "close": 17.35, "volume": 37850419}, "trend_line": 15.023667, "activity_lines": {"activity_5": 16.546, "activity_10": 16.256909, "activity_20": 15.820714, "activity_30": 15.407011}, "trend_signal": 1, "fair_value": 15.896351, "relative_strength": -8.23015, "rate_of_change": 0.2223699767043199, "market_dynamics": 1.191837, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.450001, "high": 17.85, "low": 16.85, "close": 17.110001, "volume": 16968698}, "trend_line": 15.034, "activity_lines": {"activity_5": 16.768, "activity_10": 16.466364, "activity_20": 15.977619, "activity_30": 15.541613}, "trend_signal": 1, "fair_value": 15.922219, "relative_strength": -8.287434, "rate_of_change": 0.06877814850396402, "market_dynamics": 1.08735, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.25, "high": 19.190001, "low": 15.89, "close": 17.83, "volume": 64523100}, "trend_line": 15.088, "activity_lines": {"activity_5": 17.154, "activity_10": 16.767455, "activity_20": 16.189571, "activity_30": 15.722}, "trend_signal": 1, "fair_value": 15.950016, "relative_strength": 0.569795, "rate_of_change": 0.3591858454170446, "market_dynamics": 1.143452, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.120001, "high": 22.0, "low": 17.940001, "close": 21.09, "volume": 67042898}, "trend_line": 15.290667, "activity_lines": {"activity_5": 18.565334, "activity_10": 17.617091, "activity_20": 16.69419, "activity_30": 16.109226}, "trend_signal": 1, "fair_value": 16.004852, "relative_strength": 13.27003, "rate_of_change": 1.3432330328738065, "market_dynamics": 1.479682, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.969999, "high": 22.190001, "low": 20.030001, "close": 21.16, "volume": 72671588}, "trend_line": 15.509333, "activity_lines": {"activity_5": 19.681333, "activity_10": 18.372182, "activity_20": 17.17419, "activity_30": 16.487892}, "trend_signal": 1, "fair_value": 16.055402, "relative_strength": 12.389928, "rate_of_change": 1.4300618802306053, "market_dynamics": 1.633679, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.18, "high": 23.6, "low": 20.059999, "close": 22.940001, "volume": 65845498}, "trend_line": 15.854, "activity_lines": {"activity_5": 21.025334, "activity_10": 19.349455, "activity_20": 17.79681, "activity_30": 16.96729}, "trend_signal": 1, "fair_value": 16.116146, "relative_strength": 21.121101, "rate_of_change": 2.2223199411605865, "market_dynamics": 1.81846, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.08, "high": 23.32, "low": 20.459999, "close": 20.84, "volume": 50071782}, "trend_line": 16.131333, "activity_lines": {"activity_5": 21.296667, "activity_10": 19.823091, "activity_20": 18.181762, "activity_30": 17.288968}, "trend_signal": 1, "fair_value": 16.170595, "relative_strength": 11.328162, "rate_of_change": 1.74929355367732, "market_dynamics": 1.729625, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.85, "high": 20.9, "low": 18.9, "close": 19.07, "volume": 42948902}, "trend_line": 16.342667, "activity_lines": {"activity_5": 20.729334, "activity_10": 19.886364, "activity_20": 18.374429, "activity_30": 17.478559}, "trend_signal": 1, "fair_value": 16.206404, "relative_strength": 7.219879, "rate_of_change": 1.3100839217688782, "market_dynamics": 1.395735, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.190001, "high": 20.66, "low": 17.73, "close": 19.24, "volume": 52128018}, "trend_line": 16.541667, "activity_lines": {"activity_5": 20.136, "activity_10": 19.941273, "activity_20": 18.563, "activity_30": 17.665484}, "trend_signal": 1, "fair_value": 16.241895, "relative_strength": 4.413836, "rate_of_change": 1.2176715097970339, "market_dynamics": 1.042791, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.24, "high": 20.879999, "low": 18.85, "close": 20.65, "volume": 41725137}, "trend_line": 16.769, "activity_lines": {"activity_5": 20.136, "activity_10": 20.199273, "activity_20": 18.866048, "activity_30": 17.930538}, "trend_signal": 1, "fair_value": 16.285402, "relative_strength": 10.511867, "rate_of_change": 1.3743052619787233, "market_dynamics": 0.704611, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.99, "high": 21.58, "low": 19.82, "close": 21.1, "volume": 48045500}, "trend_line": 17.009333, "activity_lines": {"activity_5": 20.32, "activity_10": 20.448727, "activity_20": 19.186238, "activity_30": 18.209957}, "trend_signal": 1, "fair_value": 16.334863, "relative_strength": 11.780151, "rate_of_change": 1.4331981632774957, "market_dynamics": 0.557031, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.91, "high": 22.940001, "low": 20.17, "close": 22.68, "volume": 61607324}, "trend_line": 17.289667, "activity_lines": {"activity_5": 21.153333, "activity_10": 20.917273, "activity_20": 19.629048, "activity_30": 18.575807}, "trend_signal": 1, "fair_value": 16.393621, "relative_strength": 20.684471, "rate_of_change": 1.6481187122387446, "market_dynamics": 0.72402, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.68, "high": 22.68, "low": 22.68, "close": 22.68, "volume": 0}, "trend_line": 17.576, "activity_lines": {"activity_5": 21.864, "activity_10": 21.284546, "activity_20": 20.035048, "activity_30": 18.92357}, "trend_signal": 1, "fair_value": 16.44982, "relative_strength": 16.001528, "rate_of_change": 1.6560932029517923, "market_dynamics": 0.781827, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.75, "close": 17.790001, "volume": 65289780}, "trend_line": 17.685, "activity_lines": {"activity_5": 20.704, "activity_10": 20.674546, "activity_20": 19.940667, "activity_30": 18.937376}, "trend_signal": 1, "fair_value": 16.441213, "relative_strength": -8.414148, "rate_of_change": 0.62016385980882, "market_dynamics": 0.552615, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.84, "high": 20.67, "low": 17.42, "close": 19.389999, "volume": 80850197}, "trend_line": 17.814333, "activity_lines": {"activity_5": 20.174, "activity_10": 20.415455, "activity_20": 19.986286, "activity_30": 19.047376}, "trend_signal": 1, "fair_value": 16.451563, "relative_strength": -4.374189, "rate_of_change": 0.7313146734520927, "market_dynamics": 0.325817, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.459999, "high": 20.49, "low": 18.1, "close": 18.450001, "volume": 43062001}, "trend_line": 17.928333, "activity_lines": {"activity_5": 19.414667, "activity_10": 20.017637, "activity_20": 19.924238, "activity_30": 19.088387}, "trend_signal": 1, "fair_value": 16.445714, "relative_strength": -9.765092, "rate_of_change": 0.6399341474081416, "market_dynamics": -0.197235, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 19.15, "low": 17.549999, "close": 18.99, "volume": 35039083}, "trend_line": 18.032667, "activity_lines": {"activity_5": 19.012, "activity_10": 19.799637, "activity_20": 19.903095, "activity_30": 19.156882}, "trend_signal": 1, "fair_value": 16.40558, "relative_strength": -7.944195, "rate_of_change": 0.5819503687264259, "market_dynamics": -0.607974, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.99, "high": 19.129999, "low": 16.889999, "close": 17.469999, "volume": 31057383}, "trend_line": 18.121333, "activity_lines": {"activity_5": 18.348666, "activity_10": 19.338909, "activity_20": 19.72281, "activity_30": 19.120581}, "trend_signal": 1, "fair_value": 16.347385, "relative_strength": -13.635009, "rate_of_change": 0.4916965416152803, "market_dynamics": -0.824099, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.91, "high": 17.52, "low": 16.809999, "close": 17.370001, "volume": 18810767}, "trend_line": 18.197667, "activity_lines": {"activity_5": 17.999333, "activity_10": 18.889091, "activity_20": 19.530333, "activity_30": 19.072108}, "trend_signal": 0, "fair_value": 16.274474, "relative_strength": -12.00906, "rate_of_change": 0.421238327224599, "market_dynamics": -1.098734, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.49, "low": 17.530001, "close": 18.200001, "volume": 28138838}, "trend_line": 18.296, "activity_lines": {"activity_5": 17.954667, "activity_10": 18.624182, "activity_20": 19.411857, "activity_30": 19.072258}, "trend_signal": 0, "fair_value": 16.167857, "relative_strength": -8.744599, "rate_of_change": 0.540360475878585, "market_dynamics": -1.158819, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.860001, "high": 17.98, "low": 15.81, "close": 16.91, "volume": 36653900}, "trend_line": 18.351333, "activity_lines": {"activity_5": 17.559334, "activity_10": 18.169273, "activity_20": 19.158524, "activity_30": 18.982839}, "trend_signal": 0, "fair_value": 16.003708, "relative_strength": -16.950685, "rate_of_change": 0.3024322256230923, "market_dynamics": -1.216755, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.690001, "high": 16.719999, "low": 15.32, "close": 15.86, "volume": 26862000}, "trend_line": 18.381667, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.599637, "activity_20": 18.807286, "activity_30": 18.822108}, "trend_signal": 0, "fair_value": 15.875693, "relative_strength": -19.881971, "rate_of_change": 0.16529589430914834, "market_dynamics": -1.240441, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.65, "high": 17.209999, "low": 15.25, "close": 16.440001, "volume": 27995400}, "trend_line": 18.416333, "activity_lines": {"activity_5": 16.676001, "activity_10": 17.259455, "activity_20": 18.517238, "activity_30": 18.696839}, "trend_signal": 0, "fair_value": 15.83815, "relative_strength": -17.174351, "rate_of_change": 0.1885900772764593, "market_dynamics": -1.202565, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.360001, "high": 16.879999, "low": 15.29, "close": 15.3, "volume": 18418100}, "trend_line": 18.42, "activity_lines": {"activity_5": 16.124, "activity_10": 16.825455, "activity_20": 18.125238, "activity_30": 18.495785}, "trend_signal": 0, "fair_value": 15.8052, "relative_strength": -20.141407, "rate_of_change": 0.019911672969858258, "market_dynamics": -1.277597, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.26, "high": 15.28, "low": 14.11, "close": 15.18, "volume": 20807840}, "trend_line": 18.406667, "activity_lines": {"activity_5": 15.67, "activity_10": 16.414909, "activity_20": 17.749381, "activity_30": 18.286753}, "trend_signal": 0, "fair_value": 15.768793, "relative_strength": -19.696159, "rate_of_change": -0.0723832790445327, "market_dynamics": -1.338133, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.81, "high": 16.719999, "low": 14.8, "close": 15.51, "volume": 35601724}, "trend_line": 18.382333, "activity_lines": {"activity_5": 15.527333, "activity_10": 16.140909, "activity_20": 17.433429, "activity_30": 18.099871}, "trend_signal": 0, "fair_value": 15.744482, "relative_strength": -15.145504, "rate_of_change": -0.13220209829405638, "market_dynamics": -1.303232, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 16.540001, "low": 15.27, "close": 16.08, "volume": 20277400}, "trend_line": 18.386, "activity_lines": {"activity_5": 15.668, "activity_10": 16.024, "activity_20": 17.207143, "activity_30": 17.951334}, "trend_signal": 0, "fair_value": 15.718259, "relative_strength": -17.578212, "rate_of_change": 0.019948501640135053, "market_dynamics": -1.371098, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.030001, "high": 18.57, "low": 15.99, "close": 18.18, "volume": 65857680}, "trend_line": 18.428333, "activity_lines": {"activity_5": 16.494, "activity_10": 16.341818, "activity_20": 17.203524, "activity_30": 17.938043}, "trend_signal": 0, "fair_value": 15.707673, "relative_strength": -10.344013, "rate_of_change": 0.2302458392254938, "market_dynamics": -0.88125, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.17, "high": 19.889999, "low": 18.059999, "close": 18.93, "volume": 41691000}, "trend_line": 18.515667, "activity_lines": {"activity_5": 17.454, "activity_10": 16.783091, "activity_20": 17.275572, "activity_30": 17.970409}, "trend_signal": 0, "fair_value": 15.703686, "relative_strength": -6.971304, "rate_of_change": 0.4739115578169877, "market_dynamics": -0.432147, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.879999, "high": 21.6, "low": 18.700001, "close": 19.51, "volume": 48573000}, "trend_line": 18.643334, "activity_lines": {"activity_5": 18.365333, "activity_10": 17.301455, "activity_20": 17.404333, "activity_30": 18.034559}, "trend_signal": 0, "fair_value": 15.712374, "relative_strength": -5.192809, "rate_of_change": 0.6895079718165101, "market_dynamics": 0.079714, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.83, "high": 22.16, "low": 19.67, "close": 21.700001, "volume": 37010400}, "trend_line": 18.788334, "activity_lines": {"activity_5": 19.718, "activity_10": 18.194182, "activity_20": 17.747095, "activity_30": 18.231764}, "trend_signal": 0, "fair_value": 15.745081, "relative_strength": 2.280353, "rate_of_change": 0.7777578838634741, "market_dynamics": 0.697229, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.559999, "high": 22.9, "low": 20.540001, "close": 22.27, "volume": 53424600}, "trend_line": 18.960334, "activity_lines": {"activity_5": 20.848, "activity_10": 19.103455, "activity_20": 18.141286, "activity_30": 18.456387}, "trend_signal": 0, "fair_value": 15.78061, "relative_strength": 4.886551, "rate_of_change": 0.9154616902169219, "market_dynamics": 0.916125, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.129999, "high": 23.76, "low": 20.610001, "close": 20.790001, "volume": 53508100}, "trend_line": 19.059, "activity_lines": {"activity_5": 21.072001, "activity_10": 19.627091, "activity_20": 18.396476, "activity_30": 18.57443}, "trend_signal": 0, "fair_value": 15.809723, "relative_strength": -2.265972, "rate_of_change": 0.5203811283071357, "market_dynamics": 1.082707, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.690001, "low": 18.18, "close": 18.389999, "volume": 47346470}, "trend_line": 18.969, "activity_lines": {"activity_5": 20.322, "activity_10": 19.635273, "activity_20": 18.432095, "activity_30": 18.531269}, "trend_signal": 0, "fair_value": 15.823131, "relative_strength": -13.146584, "rate_of_change": -0.4722178498347229, "market_dynamics": 0.993784, "expectation": {"probability": 53.0449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4463c396-60eb-4248-b119-70d0e2ac10cf/", "share_image": "https://sharemaestro.com/terminal/4463c396-60eb-4248-b119-70d0e2ac10cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}