{"ticker": {"uuid": "446510af-781c-43c1-b3c5-54178552ff94", "symbol": "300086", "name": "Honz Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300086 fell 23.78%, moving from 8.62 to 6.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.92 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.57"}, {"label": "12-Week Change", "value": "-23.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.92"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.08, "low": 6.45, "close": 6.57, "volume": 61299859}, "trend_line": 9.484333, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.312364, "activity_20": 7.947429, "activity_30": 8.687613}, "trend_signal": 0, "fair_value": 6.175769, "relative_strength": -32.918843, "rate_of_change": -0.22443453994339685, "market_dynamics": -1.189757, "expectation": {"probability": 51.602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.1, "high": 6.34, "low": 6.07, "close": 6.27, "volume": 60381115}, "trend_line": 6.611333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.184909, "activity_20": 6.36519, "activity_30": 6.518151}, "trend_signal": 0, "fair_value": 6.313026, "relative_strength": 1.668381, "rate_of_change": 0.3440149578055785, "market_dynamics": -0.912127, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.25, "high": 6.63, "low": 6.13, "close": 6.3, "volume": 75001443}, "trend_line": 6.628333, "activity_lines": {"activity_5": 6.238, "activity_10": 6.2, "activity_20": 6.347524, "activity_30": 6.498065}, "trend_signal": 0, "fair_value": 6.318917, "relative_strength": 4.028976, "rate_of_change": 0.2571342269403078, "market_dynamics": -0.883776, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.3, "high": 6.48, "low": 6.14, "close": 6.3, "volume": 55969163}, "trend_line": 6.655667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.216182, "activity_20": 6.329476, "activity_30": 6.476882}, "trend_signal": 0, "fair_value": 6.326532, "relative_strength": 3.282754, "rate_of_change": 0.4123812125914711, "market_dynamics": -0.732298, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.26, "high": 6.32, "low": 5.95, "close": 6.01, "volume": 36252900}, "trend_line": 6.661, "activity_lines": {"activity_5": 6.19, "activity_10": 6.179636, "activity_20": 6.286905, "activity_30": 6.435226}, "trend_signal": 0, "fair_value": 6.335482, "relative_strength": 0.425324, "rate_of_change": 0.0801272058833377, "market_dynamics": -0.768736, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.88, "close": 6.04, "volume": 30137841}, "trend_line": 6.629333, "activity_lines": {"activity_5": 6.134, "activity_10": 6.153455, "activity_20": 6.25019, "activity_30": 6.395161}, "trend_signal": 0, "fair_value": 6.342453, "relative_strength": -3.652481, "rate_of_change": -0.47540909773306816, "market_dynamics": -0.816424, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.8, "close": 5.84, "volume": 20064072}, "trend_line": 6.571, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.097455, "activity_20": 6.197095, "activity_30": 6.344237}, "trend_signal": 0, "fair_value": 6.349164, "relative_strength": -4.816409, "rate_of_change": -0.8799226106155806, "market_dynamics": -0.8714, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.86, "high": 6.2, "low": 5.7, "close": 6.15, "volume": 40486100}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.105818, "activity_20": 6.177952, "activity_30": 6.317075}, "trend_signal": 0, "fair_value": 6.357926, "relative_strength": 0.319407, "rate_of_change": -0.39567797899862733, "market_dynamics": -0.738068, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.16, "high": 6.23, "low": 6.08, "close": 6.11, "volume": 31376997}, "trend_line": 6.514, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.1, "activity_20": 6.15681, "activity_30": 6.289011}, "trend_signal": 0, "fair_value": 6.365601, "relative_strength": 0.787928, "rate_of_change": -0.4736440030557631, "market_dynamics": -0.449387, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.1, "high": 6.17, "low": 6.03, "close": 6.05, "volume": 21666300}, "trend_line": 6.459, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.084727, "activity_20": 6.136095, "activity_30": 6.259075}, "trend_signal": 0, "fair_value": 6.37353, "relative_strength": -2.087337, "rate_of_change": -0.8443352778630734, "market_dynamics": -0.342392, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.94, "close": 6.02, "volume": 25798508}, "trend_line": 6.389, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.066, "activity_20": 6.116429, "activity_30": 6.230753}, "trend_signal": 0, "fair_value": 6.379989, "relative_strength": -0.25322, "rate_of_change": -1.0837590958352592, "market_dynamics": -0.130573, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.04, "high": 6.24, "low": 6.0, "close": 6.18, "volume": 33745855}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.1, "activity_10": 6.078909, "activity_20": 6.116714, "activity_30": 6.217269}, "trend_signal": 0, "fair_value": 6.384152, "relative_strength": -0.276481, "rate_of_change": -0.5008608545938336, "market_dynamics": -0.014371, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.22, "high": 6.27, "low": 6.07, "close": 6.19, "volume": 36425875}, "trend_line": 6.356, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.095273, "activity_20": 6.119714, "activity_30": 6.206495}, "trend_signal": 0, "fair_value": 6.38723, "relative_strength": -1.389814, "rate_of_change": -0.015730690577321595, "market_dynamics": 0.102841, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.17, "high": 6.33, "low": 5.89, "close": 6.26, "volume": 58741028}, "trend_line": 6.333, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.126364, "activity_20": 6.13019, "activity_30": 6.200301}, "trend_signal": 0, "fair_value": 6.381877, "relative_strength": 3.555962, "rate_of_change": -0.3618628067967226, "market_dynamics": 0.450357, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.96, "low": 6.05, "close": 6.06, "volume": 184140349}, "trend_line": 6.313667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.121818, "activity_20": 6.12181, "activity_30": 6.182688}, "trend_signal": 0, "fair_value": 6.36483, "relative_strength": 3.33088, "rate_of_change": -0.3052739617874702, "market_dynamics": 0.64814, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.56, "close": 5.61, "volume": 86788934}, "trend_line": 6.280667, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.034545, "activity_20": 6.071619, "activity_30": 6.13729}, "trend_signal": 0, "fair_value": 6.345218, "relative_strength": -1.391031, "rate_of_change": -0.5226756495076391, "market_dynamics": 0.383084, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.93, "high": 6.04, "low": 5.72, "close": 5.97, "volume": 62160087}, "trend_line": 6.254, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.020545, "activity_20": 6.059476, "activity_30": 6.117247}, "trend_signal": 0, "fair_value": 6.341328, "relative_strength": 1.361165, "rate_of_change": -0.4245886623188375, "market_dynamics": 0.255334, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.94, "high": 6.09, "low": 5.87, "close": 5.9, "volume": 36119876}, "trend_line": 6.233, "activity_lines": {"activity_5": 5.906, "activity_10": 5.991455, "activity_20": 6.042143, "activity_30": 6.094409}, "trend_signal": 0, "fair_value": 6.337565, "relative_strength": 1.688037, "rate_of_change": -0.3357850975375745, "market_dynamics": -0.102331, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.93, "high": 6.23, "low": 5.86, "close": 6.2, "volume": 54200726}, "trend_line": 6.193, "activity_lines": {"activity_5": 5.986, "activity_10": 6.021455, "activity_20": 6.052762, "activity_30": 6.09228}, "trend_signal": 0, "fair_value": 6.331508, "relative_strength": 7.911301, "rate_of_change": -0.6417455478902622, "market_dynamics": -0.067659, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.12, "high": 6.35, "low": 6.04, "close": 6.14, "volume": 44702211}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.038909, "activity_20": 6.057619, "activity_30": 6.08886}, "trend_signal": 0, "fair_value": 6.321937, "relative_strength": 6.115639, "rate_of_change": -0.3929113515259082, "market_dynamics": 0.221593, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.11, "high": 6.29, "low": 6.1, "close": 6.25, "volume": 28955440}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.074727, "activity_20": 6.073048, "activity_30": 6.094108}, "trend_signal": 0, "fair_value": 6.31965, "relative_strength": 8.319477, "rate_of_change": -0.4106884031833777, "market_dynamics": 0.492605, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.26, "high": 6.47, "low": 6.07, "close": 6.4, "volume": 47588227}, "trend_line": 6.138333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.133636, "activity_20": 6.102333, "activity_30": 6.110667}, "trend_signal": 0, "fair_value": 6.316855, "relative_strength": 10.801582, "rate_of_change": -0.08138904402544829, "market_dynamics": 0.910495, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.42, "high": 6.47, "low": 5.9, "close": 5.99, "volume": 52505709}, "trend_line": 6.126, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.114, "activity_20": 6.091952, "activity_30": 6.101097}, "trend_signal": 0, "fair_value": 6.309389, "relative_strength": 8.610261, "rate_of_change": -0.20091774102186907, "market_dynamics": 0.81545, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.68, "close": 6.04, "volume": 101370773}, "trend_line": 6.117333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.107091, "activity_20": 6.08781, "activity_30": 6.095548}, "trend_signal": 0, "fair_value": 6.302945, "relative_strength": 6.857744, "rate_of_change": -0.14147894221351584, "market_dynamics": 0.842323, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.96, "high": 6.72, "low": 5.96, "close": 6.34, "volume": 171447208}, "trend_line": 6.119333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.158727, "activity_20": 6.113476, "activity_30": 6.109914}, "trend_signal": 0, "fair_value": 6.297083, "relative_strength": 10.803198, "rate_of_change": 0.032693986088378375, "market_dynamics": 0.97441, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.34, "high": 7.16, "low": 6.32, "close": 6.72, "volume": 208704806}, "trend_line": 6.13, "activity_lines": {"activity_5": 6.364, "activity_10": 6.274364, "activity_20": 6.173762, "activity_30": 6.148667}, "trend_signal": 1, "fair_value": 6.291422, "relative_strength": 15.416878, "rate_of_change": 0.17431638382810283, "market_dynamics": 1.099346, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.7, "high": 6.72, "low": 6.42, "close": 6.54, "volume": 106839928}, "trend_line": 6.138667, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.337091, "activity_20": 6.213667, "activity_30": 6.175118}, "trend_signal": 1, "fair_value": 6.282243, "relative_strength": 11.824359, "rate_of_change": 0.14138662316476314, "market_dynamics": 1.358665, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.58, "high": 7.16, "low": 6.52, "close": 7.06, "volume": 184121031}, "trend_line": 6.181667, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.484, "activity_20": 6.299762, "activity_30": 6.234559}, "trend_signal": 1, "fair_value": 6.282593, "relative_strength": 22.074609, "rate_of_change": 0.7004778073154995, "market_dynamics": 1.644006, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.43, "close": 6.73, "volume": 159521412}, "trend_line": 6.199667, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.549818, "activity_20": 6.350095, "activity_30": 6.269935}, "trend_signal": 1, "fair_value": 6.283702, "relative_strength": 17.740624, "rate_of_change": 0.29118359173989466, "market_dynamics": 1.683116, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.19, "close": 6.21, "volume": 111893715}, "trend_line": 6.201333, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.511455, "activity_20": 6.347952, "activity_30": 6.270602}, "trend_signal": 1, "fair_value": 6.282756, "relative_strength": 10.486097, "rate_of_change": 0.026872411050467185, "market_dynamics": 1.425555, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.21, "high": 6.41, "low": 6.1, "close": 6.11, "volume": 78694302}, "trend_line": 6.199667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.453636, "activity_20": 6.335524, "activity_30": 6.26471}, "trend_signal": 1, "fair_value": 6.28053, "relative_strength": 10.574515, "rate_of_change": -0.026865191725717153, "market_dynamics": 1.065708, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.76, "close": 5.81, "volume": 51549600}, "trend_line": 6.184333, "activity_lines": {"activity_5": 6.176, "activity_10": 6.343818, "activity_20": 6.294095, "activity_30": 6.23957}, "trend_signal": 0, "fair_value": 6.277084, "relative_strength": 7.153494, "rate_of_change": -0.24733586497468624, "market_dynamics": 0.396821, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.63, "close": 5.87, "volume": 40940602}, "trend_line": 6.17, "activity_lines": {"activity_5": 6.004667, "activity_10": 6.255636, "activity_20": 6.260143, "activity_30": 6.21929}, "trend_signal": 0, "fair_value": 6.273, "relative_strength": 5.164679, "rate_of_change": -0.2317630696794579, "market_dynamics": -0.286363, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.87, "high": 6.04, "low": 5.74, "close": 5.78, "volume": 32027600}, "trend_line": 6.152667, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.153273, "activity_20": 6.219143, "activity_30": 6.194129}, "trend_signal": 0, "fair_value": 6.272108, "relative_strength": 8.275036, "rate_of_change": -0.28092382495947843, "market_dynamics": -0.769211, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.77, "high": 6.15, "low": 5.53, "close": 5.75, "volume": 53072756}, "trend_line": 6.144, "activity_lines": {"activity_5": 5.814, "activity_10": 6.050182, "activity_20": 6.177571, "activity_30": 6.168151}, "trend_signal": 0, "fair_value": 6.269937, "relative_strength": 8.885506, "rate_of_change": -0.1408657416369191, "market_dynamics": -1.036966, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.3, "close": 5.34, "volume": 36880100}, "trend_line": 6.120667, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.883273, "activity_20": 6.098429, "activity_30": 6.11628}, "trend_signal": 0, "fair_value": 6.267439, "relative_strength": 3.541877, "rate_of_change": -0.3797688802083341, "market_dynamics": -1.194503, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.33, "high": 6.34, "low": 4.8, "close": 5.73, "volume": 83754238}, "trend_line": 6.117, "activity_lines": {"activity_5": 5.646, "activity_10": 5.812364, "activity_20": 6.057714, "activity_30": 6.091075}, "trend_signal": 0, "fair_value": 6.26827, "relative_strength": 11.119756, "rate_of_change": -0.059911771053711746, "market_dynamics": -1.123333, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.44, "high": 5.56, "low": 4.27, "close": 4.5, "volume": 97802500}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.248, "activity_10": 5.532545, "activity_20": 5.901, "activity_30": 5.986753}, "trend_signal": 0, "fair_value": 6.263772, "relative_strength": -5.103055, "rate_of_change": -0.8991335622036899, "market_dynamics": -1.178752, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.48, "high": 4.5, "low": 3.75, "close": 4.47, "volume": 52534677}, "trend_line": 6.007333, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.293818, "activity_20": 5.748095, "activity_30": 5.884043}, "trend_signal": 0, "fair_value": 6.260168, "relative_strength": -13.754745, "rate_of_change": -0.9017980864401228, "market_dynamics": -1.276294, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.55, "high": 4.85, "low": 4.44, "close": 4.84, "volume": 56812175}, "trend_line": 5.967, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.163455, "activity_20": 5.638667, "activity_30": 5.808731}, "trend_signal": 0, "fair_value": 6.257338, "relative_strength": -9.143512, "rate_of_change": -0.6713961087224629, "market_dynamics": -1.253631, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.83, "high": 5.2, "low": 4.6, "close": 5.04, "volume": 74010996}, "trend_line": 5.934333, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.094364, "activity_20": 5.554476, "activity_30": 5.748925}, "trend_signal": 0, "fair_value": 6.258665, "relative_strength": -8.761562, "rate_of_change": -0.5474610356963299, "market_dynamics": -1.310499, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.03, "high": 5.41, "low": 4.8, "close": 4.89, "volume": 92647979}, "trend_line": 5.891333, "activity_lines": {"activity_5": 4.838, "activity_10": 5.017455, "activity_20": 5.461762, "activity_30": 5.681548}, "trend_signal": 0, "fair_value": 6.256667, "relative_strength": -10.67758, "rate_of_change": -0.724597018738235, "market_dynamics": -1.227486, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.92, "high": 5.24, "low": 4.86, "close": 5.13, "volume": 52395776}, "trend_line": 5.856, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.000909, "activity_20": 5.399095, "activity_30": 5.63243}, "trend_signal": 0, "fair_value": 6.255825, "relative_strength": -8.495215, "rate_of_change": -0.5997454226403515, "market_dynamics": -1.096889, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.1, "close": 5.19, "volume": 47394004}, "trend_line": 5.820333, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.008727, "activity_20": 5.346238, "activity_30": 5.589462}, "trend_signal": 0, "fair_value": 6.252811, "relative_strength": -6.876606, "rate_of_change": -0.6090676229508217, "market_dynamics": -0.904071, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.85, "close": 5.08, "volume": 33770642}, "trend_line": 5.787667, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.007273, "activity_20": 5.286952, "activity_30": 5.541699}, "trend_signal": 0, "fair_value": 6.251009, "relative_strength": -7.181159, "rate_of_change": -0.561239365513964, "market_dynamics": -0.816851, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1, "high": 5.27, "low": 5.1, "close": 5.2, "volume": 24820850}, "trend_line": 5.774, "activity_lines": {"activity_5": 5.136, "activity_10": 5.039818, "activity_20": 5.245095, "activity_30": 5.503785}, "trend_signal": 0, "fair_value": 6.248316, "relative_strength": -6.431393, "rate_of_change": -0.23614005436041627, "market_dynamics": -0.625305, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.86, "close": 4.86, "volume": 32879088}, "trend_line": 5.737, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.013091, "activity_20": 5.178095, "activity_30": 5.444817}, "trend_signal": 0, "fair_value": 6.246509, "relative_strength": -9.523088, "rate_of_change": -0.6408036023553849, "market_dynamics": -0.500139, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.16, "close": 4.4, "volume": 47274229}, "trend_line": 5.687, "activity_lines": {"activity_5": 4.826, "activity_10": 4.918545, "activity_20": 5.075286, "activity_30": 5.358559}, "trend_signal": 0, "fair_value": 6.241178, "relative_strength": -18.375532, "rate_of_change": -0.8715356458079104, "market_dynamics": -0.517246, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4, "high": 4.71, "low": 4.28, "close": 4.68, "volume": 26747344}, "trend_line": 5.636333, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.876727, "activity_20": 5.01181, "activity_30": 5.293591}, "trend_signal": 0, "fair_value": 6.236365, "relative_strength": -14.766988, "rate_of_change": -0.8909266748725282, "market_dynamics": -0.474468, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.51, "close": 4.67, "volume": 19079252}, "trend_line": 5.587333, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.829273, "activity_20": 4.957143, "activity_30": 5.231247}, "trend_signal": 0, "fair_value": 6.230529, "relative_strength": -15.995375, "rate_of_change": -0.8693595640995571, "market_dynamics": -0.492632, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.79, "high": 5.3, "low": 4.68, "close": 4.82, "volume": 86074320}, "trend_line": 5.539667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.812182, "activity_20": 4.924095, "activity_30": 5.181742}, "trend_signal": 0, "fair_value": 6.218756, "relative_strength": -14.437622, "rate_of_change": -0.8531082718713997, "market_dynamics": -0.259487, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.74, "high": 4.81, "low": 4.48, "close": 4.59, "volume": 50003188}, "trend_line": 5.479333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.757273, "activity_20": 4.875286, "activity_30": 5.120473}, "trend_signal": 0, "fair_value": 6.203848, "relative_strength": -18.124655, "rate_of_change": -1.089126837407377, "market_dynamics": -0.029322, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.16, "close": 4.16, "volume": 56542950}, "trend_line": 5.418333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.629636, "activity_20": 4.791333, "activity_30": 5.035355}, "trend_signal": 0, "fair_value": 6.188803, "relative_strength": -23.249742, "rate_of_change": -1.113274188664933, "market_dynamics": 0.027785, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.22, "high": 4.23, "low": 4.07, "close": 4.15, "volume": 26844348}, "trend_line": 5.355333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.517818, "activity_20": 4.714571, "activity_30": 4.953527}, "trend_signal": 0, "fair_value": 6.169541, "relative_strength": -22.626026, "rate_of_change": -1.1627192348642974, "market_dynamics": -0.10508, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.51, "close": 3.67, "volume": 43754853}, "trend_line": 5.266333, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.337636, "activity_20": 4.599857, "activity_30": 4.844796}, "trend_signal": 0, "fair_value": 6.14848, "relative_strength": -30.348531, "rate_of_change": -1.6618947878684578, "market_dynamics": -0.499158, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.57, "close": 3.69, "volume": 24661400}, "trend_line": 5.165333, "activity_lines": {"activity_5": 3.899333, "activity_10": 4.186727, "activity_20": 4.496952, "activity_30": 4.743097}, "trend_signal": 0, "fair_value": 6.132019, "relative_strength": -29.528766, "rate_of_change": -1.917843022839611, "market_dynamics": -0.914264, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.5, "close": 3.59, "volume": 22260915}, "trend_line": 5.067, "activity_lines": {"activity_5": 3.745333, "activity_10": 4.045091, "activity_20": 4.392381, "activity_30": 4.641462}, "trend_signal": 0, "fair_value": 6.116386, "relative_strength": -29.636718, "rate_of_change": -1.9037107578543382, "market_dynamics": -1.243849, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.41, "close": 3.51, "volume": 24888281}, "trend_line": 4.948667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.912, "activity_20": 4.290381, "activity_30": 4.541011}, "trend_signal": 0, "fair_value": 6.098834, "relative_strength": -29.191554, "rate_of_change": -2.3353660943358947, "market_dynamics": -1.400091, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.51, "high": 4.11, "low": 3.47, "close": 3.8, "volume": 58124528}, "trend_line": 4.851, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.847818, "activity_20": 4.220714, "activity_30": 4.466903}, "trend_signal": 0, "fair_value": 6.082631, "relative_strength": -21.746437, "rate_of_change": -1.9736021841841527, "market_dynamics": -1.312692, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.42, "close": 3.61, "volume": 43485316}, "trend_line": 4.764333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.765091, "activity_20": 4.136143, "activity_30": 4.386839}, "trend_signal": 0, "fair_value": 6.06834, "relative_strength": -26.611034, "rate_of_change": -1.7865800865800923, "market_dynamics": -1.247304, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.36, "close": 3.47, "volume": 22694000}, "trend_line": 4.676333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.676182, "activity_20": 4.044095, "activity_30": 4.303333}, "trend_signal": 0, "fair_value": 6.053598, "relative_strength": -29.427887, "rate_of_change": -1.8470581296479505, "market_dynamics": -1.197237, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.35, "close": 3.47, "volume": 23028374}, "trend_line": 4.598333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.611818, "activity_20": 3.959524, "activity_30": 4.225505}, "trend_signal": 0, "fair_value": 6.039432, "relative_strength": -26.551328, "rate_of_change": -1.6679736023931444, "market_dynamics": -1.101441, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.49, "high": 3.87, "low": 3.42, "close": 3.75, "volume": 40781201}, "trend_line": 4.527667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.618727, "activity_20": 3.908381, "activity_30": 4.170774}, "trend_signal": 0, "fair_value": 6.02706, "relative_strength": -19.887718, "rate_of_change": -1.536774304949209, "market_dynamics": -1.000343, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.66, "close": 3.81, "volume": 61274400}, "trend_line": 4.462, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.644, "activity_20": 3.869524, "activity_30": 4.124473}, "trend_signal": 0, "fair_value": 6.016797, "relative_strength": -16.755061, "rate_of_change": -1.4503495950563583, "market_dynamics": -0.642256, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.76, "high": 4.14, "low": 3.76, "close": 3.99, "volume": 73361950}, "trend_line": 4.403333, "activity_lines": {"activity_5": 3.79, "activity_10": 3.708182, "activity_20": 3.854381, "activity_30": 4.094022}, "trend_signal": 0, "fair_value": 6.00705, "relative_strength": -12.138549, "rate_of_change": -1.314813984760193, "market_dynamics": -0.105188, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.59, "close": 3.62, "volume": 37702205}, "trend_line": 4.346, "activity_lines": {"activity_5": 3.764, "activity_10": 3.699273, "activity_20": 3.80919, "activity_30": 4.043484}, "trend_signal": 0, "fair_value": 5.994867, "relative_strength": -18.254648, "rate_of_change": -1.3020364346734588, "market_dynamics": 0.223283, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.62, "high": 3.81, "low": 3.57, "close": 3.76, "volume": 27791400}, "trend_line": 4.280333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.717091, "activity_20": 3.784857, "activity_30": 4.005677}, "trend_signal": 0, "fair_value": 5.981154, "relative_strength": -16.403887, "rate_of_change": -1.5109756097561058, "market_dynamics": 0.460858, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.66, "close": 4.17, "volume": 80392025}, "trend_line": 4.269333, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.806364, "activity_20": 3.80481, "activity_30": 3.998559}, "trend_signal": 0, "fair_value": 5.971474, "relative_strength": -4.66669, "rate_of_change": -0.25698935106217485, "market_dynamics": 0.754736, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.03, "high": 4.73, "low": 3.77, "close": 4.26, "volume": 288693344}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.9, "activity_20": 3.834429, "activity_30": 3.997957}, "trend_signal": 0, "fair_value": 5.961859, "relative_strength": -0.682041, "rate_of_change": -0.16396003778575421, "market_dynamics": 0.930617, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.72, "close": 3.82, "volume": 113389513}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.986, "activity_10": 3.905273, "activity_20": 3.824143, "activity_30": 3.969419}, "trend_signal": 0, "fair_value": 5.951538, "relative_strength": -11.631637, "rate_of_change": -0.797685211361942, "market_dynamics": 1.115148, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.84, "high": 4.39, "low": 3.75, "close": 4.32, "volume": 131185676}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.997636, "activity_20": 3.865524, "activity_30": 3.975333}, "trend_signal": 0, "fair_value": 5.944487, "relative_strength": -14.705045, "rate_of_change": -0.5675995717461236, "market_dynamics": 1.310047, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.58, "high": 5.02, "low": 4.4, "close": 4.94, "volume": 48401775}, "trend_line": 4.206, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.187273, "activity_20": 3.968333, "activity_30": 4.022796}, "trend_signal": 0, "fair_value": 5.943013, "relative_strength": -11.435598, "rate_of_change": 0.03964957104968391, "market_dynamics": 1.266073, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.88, "high": 5.88, "low": 4.57, "close": 4.63, "volume": 139878499}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.293818, "activity_20": 4.039952, "activity_30": 4.050151}, "trend_signal": 0, "fair_value": 5.938462, "relative_strength": -12.622342, "rate_of_change": -0.3962672372800758, "market_dynamics": 1.25188, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.45, "close": 4.87, "volume": 107419467}, "trend_line": 4.178667, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.428, "activity_20": 4.13219, "activity_30": 4.094065}, "trend_signal": 0, "fair_value": 5.93641, "relative_strength": -10.185219, "rate_of_change": -0.2545990017981504, "market_dynamics": 1.3867, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.86, "high": 5.22, "low": 4.73, "close": 5.15, "volume": 118862327}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.888, "activity_10": 4.593818, "activity_20": 4.247667, "activity_30": 4.156731}, "trend_signal": 0, "fair_value": 5.935705, "relative_strength": -6.883914, "rate_of_change": 0.05583120167268989, "market_dynamics": 1.439858, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.12, "high": 5.73, "low": 4.88, "close": 4.89, "volume": 137327835}, "trend_line": 4.170667, "activity_lines": {"activity_5": 4.924, "activity_10": 4.691273, "activity_20": 4.331333, "activity_30": 4.202473}, "trend_signal": 1, "fair_value": 5.934167, "relative_strength": -9.693362, "rate_of_change": -0.24714183209758783, "market_dynamics": 1.503219, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.93, "high": 5.82, "low": 4.89, "close": 5.48, "volume": 177008393}, "trend_line": 4.191333, "activity_lines": {"activity_5": 5.118667, "activity_10": 4.872909, "activity_20": 4.465476, "activity_30": 4.286946}, "trend_signal": 1, "fair_value": 5.935321, "relative_strength": -4.660899, "rate_of_change": 0.4955082724178242, "market_dynamics": 1.581479, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.43, "high": 5.66, "low": 5.02, "close": 5.03, "volume": 98363675}, "trend_line": 4.212333, "activity_lines": {"activity_5": 5.127333, "activity_10": 4.941455, "activity_20": 4.547762, "activity_30": 4.341054}, "trend_signal": 1, "fair_value": 5.934872, "relative_strength": -8.426973, "rate_of_change": 0.5010339192805704, "market_dynamics": 1.50619, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.03, "high": 5.23, "low": 4.86, "close": 4.99, "volume": 70123516}, "trend_line": 4.222667, "activity_lines": {"activity_5": 5.096, "activity_10": 4.987091, "activity_20": 4.619, "activity_30": 4.391226}, "trend_signal": 1, "fair_value": 5.934936, "relative_strength": -5.826825, "rate_of_change": 0.2453272331508522, "market_dynamics": 1.336678, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.76, "low": 4.96, "close": 5.38, "volume": 121095426}, "trend_line": 4.246333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.090364, "activity_20": 4.721714, "activity_30": 4.465892}, "trend_signal": 1, "fair_value": 5.937949, "relative_strength": 0.681156, "rate_of_change": 0.5604514871762211, "market_dynamics": 1.301305, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.86, "high": 7.3, "low": 5.64, "close": 5.98, "volume": 409647237}, "trend_line": 4.285, "activity_lines": {"activity_5": 5.462, "activity_10": 5.274364, "activity_20": 4.873143, "activity_30": 4.577742}, "trend_signal": 1, "fair_value": 5.944744, "relative_strength": 10.630705, "rate_of_change": 0.9105974496112347, "market_dynamics": 1.283508, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.95, "high": 6.37, "low": 5.86, "close": 6.08, "volume": 202600435}, "trend_line": 4.334667, "activity_lines": {"activity_5": 5.698, "activity_10": 5.446364, "activity_20": 5.022143, "activity_30": 4.693548}, "trend_signal": 1, "fair_value": 5.951026, "relative_strength": 13.662354, "rate_of_change": 1.1590898483080387, "market_dynamics": 1.346899, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.39, "close": 5.6, "volume": 115184013}, "trend_line": 4.382667, "activity_lines": {"activity_5": 5.734, "activity_10": 5.510364, "activity_20": 5.113, "activity_30": 4.775183}, "trend_signal": 1, "fair_value": 5.953846, "relative_strength": 5.852136, "rate_of_change": 1.1073514989732787, "market_dynamics": 1.397448, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.55, "high": 5.6, "low": 4.84, "close": 5.15, "volume": 91312688}, "trend_line": 4.416, "activity_lines": {"activity_5": 5.582, "activity_10": 5.474909, "activity_20": 5.15219, "activity_30": 4.824688}, "trend_signal": 1, "fair_value": 5.953205, "relative_strength": -2.219772, "rate_of_change": 0.7605642865406094, "market_dynamics": 1.183188, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.57, "close": 4.61, "volume": 68784638}, "trend_line": 4.447333, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.336182, "activity_20": 5.133571, "activity_30": 4.837204}, "trend_signal": 1, "fair_value": 5.94891, "relative_strength": -5.170424, "rate_of_change": 0.7095335144927548, "market_dynamics": 0.648487, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.63, "high": 4.97, "low": 4.5, "close": 4.53, "volume": 105011990}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.192727, "activity_20": 5.104381, "activity_30": 4.842538}, "trend_signal": 1, "fair_value": 5.945192, "relative_strength": -5.216856, "rate_of_change": 0.6295908131907275, "market_dynamics": 0.100925, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.48, "high": 4.82, "low": 4.3, "close": 4.7, "volume": 56166397}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.756667, "activity_10": 5.086727, "activity_20": 5.087048, "activity_30": 4.857032}, "trend_signal": 1, "fair_value": 5.942051, "relative_strength": -4.531369, "rate_of_change": 0.8267541208665349, "market_dynamics": -0.366868, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.45, "close": 4.52, "volume": 52620800}, "trend_line": 4.546, "activity_lines": {"activity_5": 4.624, "activity_10": 4.962182, "activity_20": 5.048095, "activity_30": 4.857527}, "trend_signal": 1, "fair_value": 5.93609, "relative_strength": -8.749252, "rate_of_change": 0.7461107147898955, "market_dynamics": -0.736243, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.49, "close": 4.5, "volume": 10874500}, "trend_line": 4.569333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.843273, "activity_20": 5.005571, "activity_30": 4.854559}, "trend_signal": 0, "fair_value": 5.909295, "relative_strength": -7.148248, "rate_of_change": 0.5132644082710085, "market_dynamics": -0.892258, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.58, "high": 4.89, "low": 4.53, "close": 4.83, "volume": 44080800}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.793273, "activity_20": 4.993333, "activity_30": 4.871376}, "trend_signal": 1, "fair_value": 5.893718, "relative_strength": -3.90157, "rate_of_change": 0.8899986059234467, "market_dynamics": -0.876558, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.85, "close": 4.95, "volume": 66274500}, "trend_line": 4.659333, "activity_lines": {"activity_5": 4.754, "activity_10": 4.775091, "activity_20": 4.987714, "activity_30": 4.893312}, "trend_signal": 1, "fair_value": 5.872949, "relative_strength": -2.921458, "rate_of_change": 1.0701301518438144, "market_dynamics": -0.854857, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.93, "high": 5.13, "low": 4.77, "close": 4.87, "volume": 62077829}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.761091, "activity_20": 4.971476, "activity_30": 4.906903}, "trend_signal": 1, "fair_value": 5.860962, "relative_strength": -6.248178, "rate_of_change": 1.00158112759917, "market_dynamics": -0.763315, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.87, "high": 5.18, "low": 4.81, "close": 4.99, "volume": 94640024}, "trend_line": 4.747333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.790909, "activity_20": 4.967, "activity_30": 4.925226}, "trend_signal": 1, "fair_value": 5.851346, "relative_strength": -0.237255, "rate_of_change": 0.8783042923926867, "market_dynamics": -0.580556, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.8, "close": 4.83, "volume": 76417966}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.802727, "activity_20": 4.945571, "activity_30": 4.930559}, "trend_signal": 1, "fair_value": 5.8425, "relative_strength": -5.210512, "rate_of_change": 0.7161915964184481, "market_dynamics": -0.571275, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.84, "high": 5.82, "low": 4.8, "close": 5.82, "volume": 130928297}, "trend_line": 4.842333, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.000364, "activity_20": 5.018619, "activity_30": 4.99757}, "trend_signal": 1, "fair_value": 5.834295, "relative_strength": 12.834626, "rate_of_change": 1.275794846332601, "market_dynamics": -0.283411, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.16, "close": 5.2, "volume": 211988366}, "trend_line": 4.895, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.063273, "activity_20": 5.029429, "activity_30": 5.020645}, "trend_signal": 1, "fair_value": 5.806026, "relative_strength": 3.795068, "rate_of_change": 1.0876368890780452, "market_dynamics": -0.118863, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.23, "high": 5.26, "low": 4.95, "close": 5.01, "volume": 111736900}, "trend_line": 4.936667, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.079455, "activity_20": 5.020667, "activity_30": 5.028065}, "trend_signal": 1, "fair_value": 5.770641, "relative_strength": 1.040972, "rate_of_change": 0.8512155260469938, "market_dynamics": -0.050043, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.98, "high": 5.24, "low": 4.81, "close": 5.16, "volume": 80266417}, "trend_line": 4.969667, "activity_lines": {"activity_5": 5.194, "activity_10": 5.117273, "activity_20": 5.028429, "activity_30": 5.042473}, "trend_signal": 1, "fair_value": 5.745641, "relative_strength": 6.698015, "rate_of_change": 0.6684672067206551, "market_dynamics": 0.195956, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.86, "high": 4.94, "low": 3.98, "close": 4.65, "volume": 128249917}, "trend_line": 4.982667, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.050727, "activity_20": 4.987, "activity_30": 5.021849}, "trend_signal": 1, "fair_value": 5.718141, "relative_strength": 1.572073, "rate_of_change": 0.2615869433505283, "market_dynamics": 0.100633, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7, "high": 5.58, "low": 4.65, "close": 4.66, "volume": 250871945}, "trend_line": 5.010667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.983273, "activity_20": 4.948143, "activity_30": 5.001032}, "trend_signal": 0, "fair_value": 5.689231, "relative_strength": 2.330399, "rate_of_change": 0.561948049107026, "market_dynamics": 0.137019, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.62, "high": 4.82, "low": 4.55, "close": 4.62, "volume": 87364505}, "trend_line": 5.020667, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.911636, "activity_20": 4.908905, "activity_30": 4.975828}, "trend_signal": 0, "fair_value": 5.652308, "relative_strength": 0.185334, "rate_of_change": 0.19957422834127025, "market_dynamics": 0.053464, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.4, "close": 4.65, "volume": 50954913}, "trend_line": 5.011, "activity_lines": {"activity_5": 4.678, "activity_10": 4.851455, "activity_20": 4.879, "activity_30": 4.951914}, "trend_signal": 0, "fair_value": 5.623205, "relative_strength": 1.084247, "rate_of_change": -0.1925441380597501, "market_dynamics": -0.151295, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.67, "close": 4.85, "volume": 57392624}, "trend_line": 5.018333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.831636, "activity_20": 4.874952, "activity_30": 4.941527}, "trend_signal": 0, "fair_value": 5.604679, "relative_strength": 3.138468, "rate_of_change": 0.14633805627619306, "market_dynamics": -0.24531, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.79, "close": 5.01, "volume": 75792112}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.82, "activity_10": 4.843455, "activity_20": 4.889714, "activity_30": 4.940989}, "trend_signal": 0, "fair_value": 5.592949, "relative_strength": 5.90349, "rate_of_change": 0.09299900983054597, "market_dynamics": -0.342633, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.01, "high": 5.28, "low": 4.94, "close": 5.08, "volume": 100985384}, "trend_line": 5.020667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.864727, "activity_20": 4.91181, "activity_30": 4.944667}, "trend_signal": 0, "fair_value": 5.584103, "relative_strength": 7.616264, "rate_of_change": -0.04644634680468351, "market_dynamics": -0.237752, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.98, "close": 5.14, "volume": 80218050}, "trend_line": 5.029, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.910364, "activity_20": 4.937381, "activity_30": 4.952366}, "trend_signal": 0, "fair_value": 5.574487, "relative_strength": 9.57169, "rate_of_change": 0.1659739632204143, "market_dynamics": -0.083434, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.08, "high": 5.55, "low": 5.08, "close": 5.32, "volume": 124937707}, "trend_line": 5.023667, "activity_lines": {"activity_5": 5.151333, "activity_10": 4.989818, "activity_20": 4.97719, "activity_30": 4.97114}, "trend_signal": 0, "fair_value": 5.563846, "relative_strength": 11.239132, "rate_of_change": -0.10604493935176486, "market_dynamics": 0.143588, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.21, "close": 5.23, "volume": 120267158}, "trend_line": 5.030333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.047273, "activity_20": 5.005476, "activity_30": 4.984452}, "trend_signal": 0, "fair_value": 5.553462, "relative_strength": 9.49418, "rate_of_change": 0.13269191608440728, "market_dynamics": 0.349125, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.21, "high": 5.55, "low": 5.02, "close": 5.06, "volume": 100660500}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.072545, "activity_20": 5.01419, "activity_30": 4.986366}, "trend_signal": 0, "fair_value": 5.545256, "relative_strength": 6.697717, "rate_of_change": 0.046398518746180034, "market_dynamics": 0.278535, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.01, "high": 5.39, "low": 4.98, "close": 5.35, "volume": 70275403}, "trend_line": 5.031667, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.143091, "activity_20": 5.047857, "activity_30": 5.006839}, "trend_signal": 0, "fair_value": 5.539808, "relative_strength": 8.230981, "rate_of_change": -0.01987018016491721, "market_dynamics": 0.4117, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.4, "high": 5.72, "low": 5.32, "close": 5.55, "volume": 98012200}, "trend_line": 5.017333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.237455, "activity_20": 5.098095, "activity_30": 5.04028}, "trend_signal": 1, "fair_value": 5.53609, "relative_strength": 10.479325, "rate_of_change": -0.2848757678121356, "market_dynamics": 0.564383, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.49, "close": 5.64, "volume": 71777149}, "trend_line": 5.002667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.331273, "activity_20": 5.154048, "activity_30": 5.080452}, "trend_signal": 1, "fair_value": 5.532885, "relative_strength": 9.776426, "rate_of_change": -0.29230668962973094, "market_dynamics": 0.675446, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.64, "high": 6.12, "low": 5.45, "close": 6.07, "volume": 140178261}, "trend_line": 5.018333, "activity_lines": {"activity_5": 5.688, "activity_10": 5.485273, "activity_20": 5.247286, "activity_30": 5.149312}, "trend_signal": 1, "fair_value": 5.529487, "relative_strength": 15.022385, "rate_of_change": 0.313152964208899, "market_dynamics": 1.133915, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 8.62, "low": 5.88, "close": 7.61, "volume": 568531627}, "trend_line": 5.100333, "activity_lines": {"activity_5": 6.38, "activity_10": 5.897091, "activity_20": 5.482048, "activity_30": 5.316516}, "trend_signal": 1, "fair_value": 5.537115, "relative_strength": 39.380955, "rate_of_change": 1.6340087435409298, "market_dynamics": 1.430192, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.61, "high": 9.0, "low": 7.61, "close": 7.79, "volume": 612709952}, "trend_line": 5.206333, "activity_lines": {"activity_5": 6.962, "activity_10": 6.294364, "activity_20": 5.720714, "activity_30": 5.490043}, "trend_signal": 1, "fair_value": 5.54391, "relative_strength": 43.447646, "rate_of_change": 2.0782956720668997, "market_dynamics": 1.58322, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.08, "close": 7.23, "volume": 298125004}, "trend_line": 5.296333, "activity_lines": {"activity_5": 7.194667, "activity_10": 6.540545, "activity_20": 5.896667, "activity_30": 5.620602}, "trend_signal": 1, "fair_value": 5.545897, "relative_strength": 30.498128, "rate_of_change": 1.7286639175788383, "market_dynamics": 1.698034, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.52, "low": 7.02, "close": 7.09, "volume": 199311562}, "trend_line": 5.376, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.723273, "activity_20": 6.049619, "activity_30": 5.736323}, "trend_signal": 1, "fair_value": 5.548782, "relative_strength": 21.786845, "rate_of_change": 1.504191673748622, "market_dynamics": 1.608514, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.09, "high": 7.46, "low": 6.9, "close": 7.03, "volume": 182781400}, "trend_line": 5.459667, "activity_lines": {"activity_5": 7.226, "activity_10": 6.862909, "activity_20": 6.186952, "activity_30": 5.843032}, "trend_signal": 1, "fair_value": 5.551154, "relative_strength": 14.883985, "rate_of_change": 1.5563058035714148, "market_dynamics": 1.396335, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.03, "high": 7.14, "low": 6.4, "close": 6.68, "volume": 133203052}, "trend_line": 5.532333, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.906182, "activity_20": 6.282048, "activity_30": 5.921763}, "trend_signal": 1, "fair_value": 5.554487, "relative_strength": 4.304322, "rate_of_change": 1.3309602948311827, "market_dynamics": 1.069138, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.39, "close": 6.6, "volume": 102776203}, "trend_line": 5.591333, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.905455, "activity_20": 6.359857, "activity_30": 5.990645}, "trend_signal": 1, "fair_value": 5.556154, "relative_strength": 3.874551, "rate_of_change": 1.0664578578332011, "market_dynamics": 0.750119, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.56, "high": 6.98, "low": 6.47, "close": 6.83, "volume": 123710928}, "trend_line": 5.654, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.923818, "activity_20": 6.450333, "activity_30": 6.070559}, "trend_signal": 1, "fair_value": 5.560064, "relative_strength": 4.740472, "rate_of_change": 1.1207881912953541, "market_dynamics": 0.523007, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.78, "high": 7.14, "low": 6.54, "close": 6.79, "volume": 175964758}, "trend_line": 5.718, "activity_lines": {"activity_5": 6.764, "activity_10": 6.911636, "activity_20": 6.526476, "activity_30": 6.143849}, "trend_signal": 1, "fair_value": 5.564936, "relative_strength": 2.776314, "rate_of_change": 1.1319419879731174, "market_dynamics": 0.334269, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.83, "high": 7.27, "low": 6.43, "close": 7.08, "volume": 195654357}, "trend_line": 5.787667, "activity_lines": {"activity_5": 6.862, "activity_10": 6.931273, "activity_20": 6.620048, "activity_30": 6.23172}, "trend_signal": 1, "fair_value": 5.5725, "relative_strength": 5.715432, "rate_of_change": 1.218380552640782, "market_dynamics": 0.276218, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.93, "close": 7.15, "volume": 75322606}, "trend_line": 5.865, "activity_lines": {"activity_5": 6.98, "activity_10": 6.945273, "activity_20": 6.709667, "activity_30": 6.319613}, "trend_signal": 1, "fair_value": 5.580705, "relative_strength": 4.020099, "rate_of_change": 1.3361687878725628, "market_dynamics": 0.20584, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.05, "high": 7.47, "low": 6.81, "close": 7.13, "volume": 85498481}, "trend_line": 5.908667, "activity_lines": {"activity_5": 7.06, "activity_10": 6.964, "activity_20": 6.78719, "activity_30": 6.401226}, "trend_signal": 1, "fair_value": 5.590385, "relative_strength": 4.765912, "rate_of_change": 0.744535379369141, "market_dynamics": 0.0985, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 8.39, "low": 6.67, "close": 7.85, "volume": 292655579}, "trend_line": 5.997, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.125636, "activity_20": 6.923524, "activity_30": 6.526473}, "trend_signal": 1, "fair_value": 5.606667, "relative_strength": 20.727385, "rate_of_change": 1.4949734009379703, "market_dynamics": 0.144976, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 8.25, "low": 7.19, "close": 7.21, "volume": 318341516}, "trend_line": 6.070333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.159636, "activity_20": 6.986, "activity_30": 6.604731}, "trend_signal": 1, "fair_value": 5.61891, "relative_strength": 5.647865, "rate_of_change": 1.222828080707018, "market_dynamics": 0.046725, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 8.78, "low": 6.83, "close": 8.74, "volume": 460971255}, "trend_line": 6.189667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.469636, "activity_20": 7.18519, "activity_30": 6.776968}, "trend_signal": 1, "fair_value": 5.639103, "relative_strength": 26.336542, "rate_of_change": 1.9658559093875125, "market_dynamics": 0.224858, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.86, "high": 10.15, "low": 8.5, "close": 9.27, "volume": 583575738}, "trend_line": 6.343667, "activity_lines": {"activity_5": 8.384667, "activity_10": 7.844909, "activity_20": 7.418143, "activity_30": 6.975699}, "trend_signal": 1, "fair_value": 5.66141, "relative_strength": 32.748869, "rate_of_change": 2.488017529860652, "market_dynamics": 0.520584, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.91, "high": 10.62, "low": 8.38, "close": 10.62, "volume": 425957176}, "trend_line": 6.542333, "activity_lines": {"activity_5": 9.244667, "activity_10": 8.418545, "activity_20": 7.759619, "activity_30": 7.251591}, "trend_signal": 1, "fair_value": 5.694359, "relative_strength": 52.357419, "rate_of_change": 3.1317217628226737, "market_dynamics": 0.835745, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.76, "high": 13.19, "low": 10.65, "close": 11.62, "volume": 700196850}, "trend_line": 6.775667, "activity_lines": {"activity_5": 10.205333, "activity_10": 9.100909, "activity_20": 8.171238, "activity_30": 7.579183}, "trend_signal": 1, "fair_value": 5.731346, "relative_strength": 72.888877, "rate_of_change": 3.566525886102101, "market_dynamics": 1.319245, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.53, "high": 14.12, "low": 10.52, "close": 12.72, "volume": 634290279}, "trend_line": 7.044667, "activity_lines": {"activity_5": 11.281333, "activity_10": 9.896182, "activity_20": 8.658714, "activity_30": 7.962688}, "trend_signal": 1, "fair_value": 5.768077, "relative_strength": 79.706976, "rate_of_change": 3.9700888488173818, "market_dynamics": 1.599202, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.53, "high": 13.04, "low": 10.41, "close": 11.1, "volume": 398644008}, "trend_line": 7.253, "activity_lines": {"activity_5": 11.45, "activity_10": 10.289091, "activity_20": 8.95819, "activity_30": 8.224323}, "trend_signal": 1, "fair_value": 5.790577, "relative_strength": 53.299558, "rate_of_change": 2.9573150867173785, "market_dynamics": 1.66353, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.1, "high": 13.25, "low": 10.69, "close": 11.43, "volume": 463071525}, "trend_line": 7.467, "activity_lines": {"activity_5": 11.571333, "activity_10": 10.668909, "activity_20": 9.265143, "activity_30": 8.493806}, "trend_signal": 1, "fair_value": 5.819423, "relative_strength": 54.945895, "rate_of_change": 2.950503240038598, "market_dynamics": 1.570311, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.32, "high": 12.3, "low": 9.68, "close": 11.02, "volume": 362795833}, "trend_line": 7.665, "activity_lines": {"activity_5": 11.412, "activity_10": 10.896364, "activity_20": 9.514857, "activity_30": 8.723032}, "trend_signal": 1, "fair_value": 5.844936, "relative_strength": 49.119309, "rate_of_change": 2.651667336279636, "market_dynamics": 1.31585, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.06, "high": 15.19, "low": 11.05, "close": 13.31, "volume": 660074167}, "trend_line": 7.937333, "activity_lines": {"activity_5": 11.989333, "activity_10": 11.469455, "activity_20": 9.967286, "activity_30": 9.087226}, "trend_signal": 1, "fair_value": 5.880897, "relative_strength": 71.070866, "rate_of_change": 3.552941943900844, "market_dynamics": 1.234904, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.75, "low": 11.66, "close": 12.03, "volume": 265010927}, "trend_line": 8.161, "activity_lines": {"activity_5": 12.027333, "activity_10": 11.710545, "activity_20": 10.268857, "activity_30": 9.351269}, "trend_signal": 1, "fair_value": 5.905962, "relative_strength": 53.336526, "rate_of_change": 2.81791125558169, "market_dynamics": 1.049885, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.88, "high": 12.4, "low": 11.23, "close": 11.53, "volume": 362068945}, "trend_line": 8.371, "activity_lines": {"activity_5": 11.944667, "activity_10": 11.773091, "activity_20": 10.499286, "activity_30": 9.568624}, "trend_signal": 1, "fair_value": 5.934103, "relative_strength": 39.135801, "rate_of_change": 2.5732140669035766, "market_dynamics": 0.812773, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.46, "high": 12.38, "low": 10.17, "close": 10.28, "volume": 349587204}, "trend_line": 8.545, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.557636, "activity_20": 10.589238, "activity_30": 9.691785}, "trend_signal": 1, "fair_value": 5.960128, "relative_strength": 21.628344, "rate_of_change": 2.0786047067255944, "market_dynamics": 0.533458, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.19, "high": 11.09, "low": 10.1, "close": 10.53, "volume": 185032802}, "trend_line": 8.717667, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.369273, "activity_20": 10.685857, "activity_30": 9.819849}, "trend_signal": 1, "fair_value": 5.983077, "relative_strength": 22.067348, "rate_of_change": 2.0206787595084914, "market_dynamics": 0.008071, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.54, "high": 11.2, "low": 9.83, "close": 10.14, "volume": 209783535}, "trend_line": 8.870667, "activity_lines": {"activity_5": 10.583333, "activity_10": 11.111636, "activity_20": 10.726619, "activity_30": 9.911613}, "trend_signal": 1, "fair_value": 6.005513, "relative_strength": 18.448501, "rate_of_change": 1.7550567141415092, "market_dynamics": -0.332153, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.76, "high": 10.26, "low": 9.15, "close": 9.67, "volume": 158544778}, "trend_line": 9.005, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.795455, "activity_20": 10.706857, "activity_30": 9.963183}, "trend_signal": 1, "fair_value": 6.025192, "relative_strength": 14.516078, "rate_of_change": 1.5143506119664012, "market_dynamics": -0.706917, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.52, "high": 9.8, "low": 8.99, "close": 9.05, "volume": 112375184}, "trend_line": 9.104333, "activity_lines": {"activity_5": 9.712667, "activity_10": 10.422, "activity_20": 10.614333, "activity_30": 9.966086}, "trend_signal": 1, "fair_value": 6.039808, "relative_strength": 5.099687, "rate_of_change": 1.1030871737923338, "market_dynamics": -0.95524, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.49, "low": 9.05, "close": 9.33, "volume": 69613502}, "trend_line": 9.161667, "activity_lines": {"activity_5": 9.511333, "activity_10": 10.136727, "activity_20": 10.539095, "activity_30": 9.980645}, "trend_signal": 1, "fair_value": 6.057756, "relative_strength": 4.737908, "rate_of_change": 0.6297441009681776, "market_dynamics": -1.121883, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2, "high": 9.24, "low": 8.62, "close": 9.1, "volume": 102610817}, "trend_line": 9.205333, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.847818, "activity_20": 10.431571, "activity_30": 9.976667}, "trend_signal": 1, "fair_value": 6.068654, "relative_strength": 3.921454, "rate_of_change": 0.47661631884241135, "market_dynamics": -1.237778, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.98, "high": 9.17, "low": 8.62, "close": 8.62, "volume": 71673103}, "trend_line": 9.251667, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.506545, "activity_20": 10.268952, "activity_30": 9.938903}, "trend_signal": 0, "fair_value": 6.079872, "relative_strength": -2.784275, "rate_of_change": 0.5033386624905354, "market_dynamics": -1.284769, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 9.09, "low": 8.2, "close": 8.21, "volume": 82572700}, "trend_line": 9.289, "activity_lines": {"activity_5": 8.702667, "activity_10": 9.176, "activity_20": 10.063619, "activity_30": 9.871699}, "trend_signal": 0, "fair_value": 6.087564, "relative_strength": -4.822483, "rate_of_change": 0.4035272778408506, "market_dynamics": -1.300643, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.73, "close": 8.39, "volume": 91477387}, "trend_line": 9.334333, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.947636, "activity_20": 9.870667, "activity_30": 9.813699}, "trend_signal": 0, "fair_value": 6.099359, "relative_strength": -2.359502, "rate_of_change": 0.48802885132954227, "market_dynamics": -1.310174, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.36, "high": 10.09, "low": 8.19, "close": 9.17, "volume": 267182943}, "trend_line": 9.417333, "activity_lines": {"activity_5": 8.692, "activity_10": 8.918182, "activity_20": 9.753667, "activity_30": 9.803097}, "trend_signal": 0, "fair_value": 6.117372, "relative_strength": 9.253014, "rate_of_change": 0.8891904756343962, "market_dynamics": -1.163712, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.13, "close": 8.2, "volume": 220052772}, "trend_line": 9.470667, "activity_lines": {"activity_5": 8.526, "activity_10": 8.732545, "activity_20": 9.544762, "activity_30": 9.724559}, "trend_signal": 0, "fair_value": 6.129551, "relative_strength": -9.044013, "rate_of_change": 0.5663386863350943, "market_dynamics": -1.105608, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.07, "low": 7.36, "close": 7.37, "volume": 186524182}, "trend_line": 9.488667, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.438364, "activity_20": 9.268333, "activity_30": 9.589032}, "trend_signal": 0, "fair_value": 6.136538, "relative_strength": -21.467028, "rate_of_change": 0.19006053111147192, "market_dynamics": -1.100524, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 7.46, "low": 6.9, "close": 7.0, "volume": 89885061}, "trend_line": 9.495667, "activity_lines": {"activity_5": 7.720667, "activity_10": 8.127273, "activity_20": 8.976905, "activity_30": 9.428473}, "trend_signal": 0, "fair_value": 6.140385, "relative_strength": -25.665805, "rate_of_change": 0.0737722168983238, "market_dynamics": -1.14818, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.93, "high": 7.49, "low": 6.81, "close": 7.4, "volume": 86497900}, "trend_line": 9.506333, "activity_lines": {"activity_5": 7.512, "activity_10": 7.937455, "activity_20": 8.75081, "activity_30": 9.293269}, "trend_signal": 0, "fair_value": 6.147564, "relative_strength": -22.344849, "rate_of_change": 0.11232491619599244, "market_dynamics": -1.325347, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.36, "high": 8.13, "low": 7.32, "close": 7.62, "volume": 74203000}, "trend_line": 9.522, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.817636, "activity_20": 8.563286, "activity_30": 9.17157}, "trend_signal": 0, "fair_value": 6.159423, "relative_strength": -22.427353, "rate_of_change": 0.16480592463992733, "market_dynamics": -1.381397, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.62, "high": 7.81, "low": 7.42, "close": 7.48, "volume": 93091381}, "trend_line": 9.533667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.703455, "activity_20": 8.380571, "activity_30": 9.039828}, "trend_signal": 0, "fair_value": 6.167692, "relative_strength": -23.844748, "rate_of_change": 0.12252678008820841, "market_dynamics": -1.339817, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.44, "high": 7.59, "low": 6.86, "close": 7.01, "volume": 71390759}, "trend_line": 9.505667, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.533273, "activity_20": 8.169952, "activity_30": 8.877011}, "trend_signal": 0, "fair_value": 6.173141, "relative_strength": -28.701501, "rate_of_change": -0.2936960143457779, "market_dynamics": -1.255486, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.08, "low": 6.45, "close": 6.57, "volume": 61299859}, "trend_line": 9.484333, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.312364, "activity_20": 7.947429, "activity_30": 8.687613}, "trend_signal": 0, "fair_value": 6.175769, "relative_strength": -32.918843, "rate_of_change": -0.22443453994339685, "market_dynamics": -1.189757, "expectation": {"probability": 51.602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/446510af-781c-43c1-b3c5-54178552ff94/", "share_image": "https://sharemaestro.com/terminal/446510af-781c-43c1-b3c5-54178552ff94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}