{"ticker": {"uuid": "4466fef5-02fe-4c96-a65d-52adbe39a8b2", "symbol": "AGRD", "name": "Autonomous Guard Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGRD rose 11060.98%, moving from 10.25 to 1,144.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 133.20 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,144.00"}, {"label": "12-Week Change", "value": "11060.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "133.20"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1126.0, "high": 1215.0, "low": 1060.0, "close": 1144.0, "volume": 66188}, "trend_line": 88.811133, "activity_lines": {"activity_5": 697.114667, "activity_10": 406.914, "activity_20": 224.34099, "activity_30": 157.233996}, "trend_signal": 1, "fair_value": 813.945879, "relative_strength": 133.202537, "rate_of_change": 73.4971966523927, "market_dynamics": 1.091085, "expectation": {"probability": 50.9682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1217.0, "high": 1254.0, "low": 1141.0, "close": 1167.0, "volume": 1618}, "trend_line": 1149.216667, "activity_lines": {"activity_5": 1191.133333, "activity_10": 1146.0, "activity_20": 1133.0, "activity_30": 1136.923656}, "trend_signal": 0, "fair_value": 1628.252961, "relative_strength": -8.512846, "rate_of_change": -0.12167388498293767, "market_dynamics": 1.229886, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1067.0, "close": 1086.0, "volume": 474}, "trend_line": 1147.216667, "activity_lines": {"activity_5": 1160.733333, "activity_10": 1141.327273, "activity_20": 1128.666667, "activity_30": 1132.845161}, "trend_signal": 0, "fair_value": 1628.696339, "relative_strength": -15.720724, "rate_of_change": -0.17403158668251373, "market_dynamics": 0.947954, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1087.0, "high": 1110.0, "low": 1009.0, "close": 1023.0, "volume": 3087}, "trend_line": 1141.116667, "activity_lines": {"activity_5": 1109.266667, "activity_10": 1124.781818, "activity_20": 1118.514286, "activity_30": 1124.831183}, "trend_signal": 0, "fair_value": 1627.989662, "relative_strength": -18.5128, "rate_of_change": -0.5317217030982961, "market_dynamics": 0.619581, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 1002.0, "close": 1034.0, "volume": 456}, "trend_line": 1134.683333, "activity_lines": {"activity_5": 1070.866667, "activity_10": 1110.018182, "activity_20": 1109.92381, "activity_30": 1117.92043}, "trend_signal": 0, "fair_value": 1626.792248, "relative_strength": -15.399082, "rate_of_change": -0.5637753076478428, "market_dynamics": 0.216338, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1034.0, "high": 1034.0, "low": 963.099976, "close": 1001.0, "volume": 2962}, "trend_line": 1126.05, "activity_lines": {"activity_5": 1036.6, "activity_10": 1089.454545, "activity_20": 1098.695238, "activity_30": 1109.295699}, "trend_signal": 0, "fair_value": 1625.919035, "relative_strength": -18.15554, "rate_of_change": -0.7608583601183462, "market_dynamics": -0.045582, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 1000.0, "close": 1005.0, "volume": 104}, "trend_line": 1116.383333, "activity_lines": {"activity_5": 1017.533333, "activity_10": 1070.454545, "activity_20": 1088.528571, "activity_30": 1101.486022}, "trend_signal": 0, "fair_value": 1624.771703, "relative_strength": -19.390267, "rate_of_change": -0.8584580613649448, "market_dynamics": -0.174191, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 978.0, "high": 1004.0, "low": 978.0, "close": 989.5, "volume": 378}, "trend_line": 1107.866667, "activity_lines": {"activity_5": 1004.1, "activity_10": 1049.727273, "activity_20": 1077.280952, "activity_30": 1093.3}, "trend_signal": 0, "fair_value": 1623.352811, "relative_strength": -23.024282, "rate_of_change": -0.7628800742764212, "market_dynamics": -0.291465, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 962.0, "close": 962.400024, "volume": 592}, "trend_line": 1106.730001, "activity_lines": {"activity_5": 988.066675, "activity_10": 1025.809095, "activity_20": 1064.407145, "activity_30": 1083.915055}, "trend_signal": 0, "fair_value": 1619.655511, "relative_strength": -23.274741, "rate_of_change": -0.1025995305985774, "market_dynamics": -0.429278, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1200.0, "high": 1240.0, "low": 1039.0, "close": 1067.0, "volume": 51630}, "trend_line": 1103.896667, "activity_lines": {"activity_5": 1010.940006, "activity_10": 1024.574549, "activity_20": 1062.726669, "activity_30": 1081.351829}, "trend_signal": 0, "fair_value": 1617.623668, "relative_strength": -14.212174, "rate_of_change": -0.25600950524878047, "market_dynamics": -0.236825, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1169.0, "high": 1192.0, "low": 1169.0, "close": 1190.0, "volume": 4359}, "trend_line": 1104.696667, "activity_lines": {"activity_5": 1072.613338, "activity_10": 1049.230913, "activity_20": 1073.250954, "activity_30": 1086.906883}, "trend_signal": 0, "fair_value": 1615.200385, "relative_strength": -5.79549, "rate_of_change": 0.0724705512676355, "market_dynamics": 0.057552, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1198.0, "high": 1210.0, "low": 1198.0, "close": 1200.0, "volume": 334}, "trend_line": 1106.263334, "activity_lines": {"activity_5": 1125.020003, "activity_10": 1076.050912, "activity_20": 1084.722859, "activity_30": 1093.055485}, "trend_signal": 0, "fair_value": 1612.535067, "relative_strength": -1.380248, "rate_of_change": 0.1418187495988935, "market_dynamics": 0.377008, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1065.0, "high": 1040.0, "low": 844.0, "close": 849.0, "volume": 15264}, "trend_line": 1097.096667, "activity_lines": {"activity_5": 1047.426668, "activity_10": 1038.45273, "activity_20": 1062.366192, "activity_30": 1076.457851}, "trend_signal": 0, "fair_value": 1607.332746, "relative_strength": -29.875831, "rate_of_change": -0.8286152779605694, "market_dynamics": 0.406794, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 889.900024, "high": 945.0, "low": 924.099976, "close": 938.200012, "volume": 805}, "trend_line": 1090.670001, "activity_lines": {"activity_5": 1008.933337, "activity_10": 1021.381823, "activity_20": 1049.523812, "activity_30": 1066.206454}, "trend_signal": 0, "fair_value": 1602.823401, "relative_strength": -22.081851, "rate_of_change": -0.5857884900492609, "market_dynamics": 0.055692, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 958.400024, "high": 1080.0, "low": 993.900024, "close": 1025.0, "volume": 853}, "trend_line": 1086.836668, "activity_lines": {"activity_5": 1000.98667, "activity_10": 1021.634549, "activity_20": 1045.294765, "activity_30": 1061.969679}, "trend_signal": 0, "fair_value": 1599.049045, "relative_strength": -13.360537, "rate_of_change": -0.35146588761819614, "market_dynamics": -0.220093, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 988.0, "high": 1060.0, "low": 909.0, "close": 940.0, "volume": 5069}, "trend_line": 1080.036668, "activity_lines": {"activity_5": 967.506669, "activity_10": 1006.596367, "activity_20": 1033.065717, "activity_30": 1052.496346}, "trend_signal": 0, "fair_value": 1595.699249, "relative_strength": -20.632719, "rate_of_change": -0.6256689896664358, "market_dynamics": -0.559191, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 940.0, "high": 1022.0, "low": 940.0, "close": 977.0, "volume": 252}, "trend_line": 1076.336668, "activity_lines": {"activity_5": 963.026668, "activity_10": 999.394548, "activity_20": 1024.870002, "activity_30": 1045.848819}, "trend_signal": 0, "fair_value": 1592.337897, "relative_strength": -17.475879, "rate_of_change": -0.3425809613345503, "market_dynamics": -0.458421, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 977.0, "high": 977.0, "low": 969.5, "close": 973.200012, "volume": 2035}, "trend_line": 1069.110002, "activity_lines": {"activity_5": 972.146671, "activity_10": 992.010913, "activity_20": 1016.731432, "activity_30": 1039.194841}, "trend_signal": 0, "fair_value": 1587.995509, "relative_strength": -16.356082, "rate_of_change": -0.6714131567614701, "market_dynamics": -0.278931, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 965.0, "high": 965.0, "low": 850.0, "close": 879.700012, "volume": 6607}, "trend_line": 1057.733335, "activity_lines": {"activity_5": 941.820007, "activity_10": 967.923642, "activity_20": 1000.22048, "activity_30": 1026.974842}, "trend_signal": 0, "fair_value": 1583.302498, "relative_strength": -22.896666, "rate_of_change": -1.064125017885671, "market_dynamics": -0.376106, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 884.0, "high": 897.0, "low": 808.5, "close": 840.799988, "volume": 474}, "trend_line": 1046.760002, "activity_lines": {"activity_5": 902.426668, "activity_10": 938.267275, "activity_20": 981.358574, "activity_30": 1012.979142}, "trend_signal": 0, "fair_value": 1579.284917, "relative_strength": -20.418413, "rate_of_change": -1.0374385146895189, "market_dynamics": -0.510321, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 851.5, "high": 849.599976, "low": 849.599976, "close": 849.599976, "volume": 1822}, "trend_line": 1035.446667, "activity_lines": {"activity_5": 878.246659, "activity_10": 914.323634, "activity_20": 965.335715, "activity_30": 1000.25914}, "trend_signal": 0, "fair_value": 1575.757438, "relative_strength": -16.71999, "rate_of_change": -1.0807955002468705, "market_dynamics": -0.690035, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 836.0, "high": 836.0, "low": 798.400024, "close": 816.400024, "volume": 151}, "trend_line": 1025.460002, "activity_lines": {"activity_5": 849.026668, "activity_10": 890.532729, "activity_20": 947.862383, "activity_30": 986.127099}, "trend_signal": 0, "fair_value": 1572.744215, "relative_strength": -16.069911, "rate_of_change": -0.9644789363158869, "market_dynamics": -0.927446, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 816.400024, "high": 816.400024, "low": 816.400024, "close": 816.400024, "volume": 0}, "trend_line": 1017.240002, "activity_lines": {"activity_5": 830.513342, "activity_10": 873.71637, "activity_20": 932.058576, "activity_30": 972.639358}, "trend_signal": 0, "fair_value": 1569.208008, "relative_strength": -19.37427, "rate_of_change": -0.8015914793330016, "market_dynamics": -1.014416, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 816.400024, "high": 836.0, "low": 755.700012, "close": 762.099976, "volume": 4361}, "trend_line": 1008.943335, "activity_lines": {"activity_5": 804.353333, "activity_10": 847.620001, "activity_20": 912.367145, "activity_30": 956.178712}, "trend_signal": 0, "fair_value": 1565.183411, "relative_strength": -25.143584, "rate_of_change": -0.8156056568447803, "market_dynamics": -1.045187, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 762.099976, "high": 809.700012, "low": 732.900024, "close": 755.400024, "volume": 4991}, "trend_line": 999.290002, "activity_lines": {"activity_5": 783.800008, "activity_10": 823.507278, "activity_20": 893.280004, "activity_30": 939.821079}, "trend_signal": 0, "fair_value": 1561.001063, "relative_strength": -26.15346, "rate_of_change": -0.9567765269989209, "market_dynamics": -1.100969, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 729.299988, "high": 758.0, "low": 729.299988, "close": 750.0, "volume": 1511}, "trend_line": 989.390002, "activity_lines": {"activity_5": 767.140006, "activity_10": 803.31455, "activity_20": 875.005242, "activity_30": 923.737853}, "trend_signal": 0, "fair_value": 1556.835124, "relative_strength": -29.235153, "rate_of_change": -0.9907033974307669, "market_dynamics": -1.173504, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 750.0, "high": 806.200012, "low": 730.0, "close": 747.200012, "volume": 5738}, "trend_line": 978.796669, "activity_lines": {"activity_5": 756.186674, "activity_10": 786.067278, "activity_20": 857.659052, "activity_30": 908.112692}, "trend_signal": 0, "fair_value": 1553.333665, "relative_strength": -28.036746, "rate_of_change": -1.0706933543482513, "market_dynamics": -1.086147, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 747.200012, "high": 745.099976, "low": 690.0, "close": 722.599976, "volume": 1634}, "trend_line": 966.716669, "activity_lines": {"activity_5": 741.646663, "activity_10": 768.525455, "activity_20": 839.197621, "activity_30": 891.583873}, "trend_signal": 0, "fair_value": 1548.64768, "relative_strength": -30.84128, "rate_of_change": -1.2341684828516644, "market_dynamics": -1.133627, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 718.900024, "high": 764.299988, "low": 719.0, "close": 762.0, "volume": 1953}, "trend_line": 953.316669, "activity_lines": {"activity_5": 746.493331, "activity_10": 762.703637, "activity_20": 825.759525, "activity_30": 878.376346}, "trend_signal": 0, "fair_value": 1543.755055, "relative_strength": -27.192879, "rate_of_change": -1.3861351965577804, "market_dynamics": -1.153078, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.0, "high": 762.0, "low": 762.0, "close": 762.0, "volume": 0}, "trend_line": 936.683335, "activity_lines": {"activity_5": 751.346663, "activity_10": 759.021818, "activity_20": 813.275716, "activity_30": 866.033335}, "trend_signal": 0, "fair_value": 1538.702983, "relative_strength": -27.609812, "rate_of_change": -1.7447858136633496, "market_dynamics": -1.112078, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 762.0, "high": 765.0, "low": 699.299988, "close": 745.599976, "volume": 7438}, "trend_line": 921.236668, "activity_lines": {"activity_5": 750.293323, "activity_10": 753.790905, "activity_20": 800.68238, "activity_30": 853.705376}, "trend_signal": 0, "fair_value": 1531.058422, "relative_strength": -28.910121, "rate_of_change": -1.6490810098591162, "market_dynamics": -1.110898, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 745.599976, "high": 745.599976, "low": 694.599976, "close": 726.400024, "volume": 7171}, "trend_line": 906.550002, "activity_lines": {"activity_5": 743.133333, "activity_10": 746.96, "activity_20": 788.376668, "activity_30": 841.13527}, "trend_signal": 0, "fair_value": 1522.20655, "relative_strength": -30.974446, "rate_of_change": -1.594233763174531, "market_dynamics": -0.930966, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 724.299988, "high": 759.599976, "low": 724.299988, "close": 746.099976, "volume": 210}, "trend_line": 895.220001, "activity_lines": {"activity_5": 743.92666, "activity_10": 745.347268, "activity_20": 780.20238, "activity_30": 830.783656}, "trend_signal": 0, "fair_value": 1513.474583, "relative_strength": -27.963707, "rate_of_change": -1.2497932794665556, "market_dynamics": -0.720358, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 731.900024, "high": 776.299988, "low": 726.200012, "close": 755.400024, "volume": 2011}, "trend_line": 886.300002, "activity_lines": {"activity_5": 746.253337, "activity_10": 746.703637, "activity_20": 773.40381, "activity_30": 821.763012}, "trend_signal": 0, "fair_value": 1502.442428, "relative_strength": -25.621569, "rate_of_change": -0.9964030059690406, "market_dynamics": -0.386369, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 755.400024, "high": 805.0, "low": 754.0, "close": 779.5, "volume": 5752}, "trend_line": 877.816669, "activity_lines": {"activity_5": 757.053337, "activity_10": 752.563636, "activity_20": 769.770953, "activity_30": 814.872689}, "trend_signal": 0, "fair_value": 1491.577514, "relative_strength": -22.169844, "rate_of_change": -0.9571626967005132, "market_dynamics": -0.042649, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 809.400024, "high": 830.0, "low": 739.900024, "close": 781.799988, "volume": 5255}, "trend_line": 870.510002, "activity_lines": {"activity_5": 767.453333, "activity_10": 758.403634, "activity_20": 767.52619, "activity_30": 808.678065}, "trend_signal": 0, "fair_value": 1480.134205, "relative_strength": -21.016793, "rate_of_change": -0.8323682219800796, "market_dynamics": 0.327596, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.200012, "high": 788.0, "low": 677.400024, "close": 763.799988, "volume": 19399}, "trend_line": 862.470001, "activity_lines": {"activity_5": 769.439994, "activity_10": 760.392724, "activity_20": 764.320474, "activity_30": 801.793548}, "trend_signal": 0, "fair_value": 1465.845793, "relative_strength": -22.80557, "rate_of_change": -0.923596625142506, "market_dynamics": 0.685693, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.099976, "high": 797.700012, "low": 740.099976, "close": 797.700012, "volume": 6229}, "trend_line": 856.076668, "activity_lines": {"activity_5": 780.233333, "activity_10": 768.243636, "activity_20": 765.358571, "activity_30": 797.614839}, "trend_signal": 0, "fair_value": 1453.471195, "relative_strength": -20.116221, "rate_of_change": -0.7412817828547272, "market_dynamics": 0.894687, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 813.299988, "high": 813.299988, "low": 782.099976, "close": 794.0, "volume": 900}, "trend_line": 850.463334, "activity_lines": {"activity_5": 786.353333, "activity_10": 774.056363, "activity_20": 766.879999, "activity_30": 793.609893}, "trend_signal": 0, "fair_value": 1441.60862, "relative_strength": -22.081683, "rate_of_change": -0.6557045892997061, "market_dynamics": 0.887816, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 814.700012, "high": 815.799988, "low": 745.099976, "close": 764.700012, "volume": 3392}, "trend_line": 840.386668, "activity_lines": {"activity_5": 780.133337, "activity_10": 773.960002, "activity_20": 766.019048, "activity_30": 788.076775}, "trend_signal": 0, "fair_value": 1429.194686, "relative_strength": -25.430218, "rate_of_change": -1.1848442604346356, "market_dynamics": 0.820477, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 762.900024, "high": 792.099976, "low": 780.200012, "close": 780.200012, "volume": 200}, "trend_line": 826.726668, "activity_lines": {"activity_5": 780.066675, "activity_10": 776.632731, "activity_20": 766.996668, "activity_30": 784.193765}, "trend_signal": 0, "fair_value": 1416.624997, "relative_strength": -22.840971, "rate_of_change": -1.6254422541600775, "market_dynamics": 0.717025, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 786.5, "high": 788.900024, "low": 786.5, "close": 787.799988, "volume": 2155}, "trend_line": 812.986668, "activity_lines": {"activity_5": 782.640002, "activity_10": 780.058183, "activity_20": 769.028572, "activity_30": 781.682366}, "trend_signal": 0, "fair_value": 1403.887178, "relative_strength": -19.027131, "rate_of_change": -1.661976144212153, "market_dynamics": 0.675499, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 787.799988, "high": 815.200012, "low": 730.0, "close": 804.599976, "volume": 3602}, "trend_line": 811.506667, "activity_lines": {"activity_5": 789.213326, "activity_10": 785.421815, "activity_20": 772.796665, "activity_30": 781.141289}, "trend_signal": 0, "fair_value": 1392.347666, "relative_strength": -20.507077, "rate_of_change": -0.18204492868756558, "market_dynamics": 0.743569, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 804.599976, "high": 957.799988, "low": 804.599976, "close": 903.900024, "volume": 5197}, "trend_line": 810.363334, "activity_lines": {"activity_5": 828.426668, "activity_10": 807.776365, "activity_20": 786.078096, "activity_30": 787.102151}, "trend_signal": 0, "fair_value": 1380.443368, "relative_strength": -10.736111, "rate_of_change": -0.14089015488026596, "market_dynamics": 0.968631, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 881.5, "high": 915.400024, "low": 828.0, "close": 852.900024, "volume": 4025}, "trend_line": 804.626668, "activity_lines": {"activity_5": 843.313342, "activity_10": 818.158187, "activity_20": 793.827145, "activity_30": 789.846454}, "trend_signal": 0, "fair_value": 1366.496507, "relative_strength": -13.066976, "rate_of_change": -0.7079128286423697, "market_dynamics": 1.16764, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 846.799988, "high": 905.0, "low": 846.799988, "close": 899.799988, "volume": 462}, "trend_line": 803.286668, "activity_lines": {"activity_5": 867.953337, "activity_10": 835.73273, "activity_20": 805.578573, "activity_30": 795.986668}, "trend_signal": 0, "fair_value": 1352.920443, "relative_strength": -7.308477, "rate_of_change": -0.1665368615398703, "market_dynamics": 1.304121, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 899.799988, "high": 904.0, "low": 900.900024, "close": 900.900024, "volume": 60}, "trend_line": 800.750002, "activity_lines": {"activity_5": 884.986678, "activity_10": 851.361825, "activity_20": 816.721432, "activity_30": 802.284304}, "trend_signal": 1, "fair_value": 1345.471898, "relative_strength": -5.692944, "rate_of_change": -0.31578589575197186, "market_dynamics": 1.39938, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 834.599976, "high": 834.599976, "low": 802.599976, "close": 803.5, "volume": 837}, "trend_line": 795.093335, "activity_lines": {"activity_5": 862.013342, "activity_10": 846.789097, "activity_20": 817.856194, "activity_30": 802.461723}, "trend_signal": 1, "fair_value": 1337.712621, "relative_strength": -15.842233, "rate_of_change": -0.7064211034494596, "market_dynamics": 1.141093, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.5, "high": 825.0, "low": 803.5, "close": 820.700012, "volume": 200}, "trend_line": 793.126668, "activity_lines": {"activity_5": 844.846675, "activity_10": 845.238189, "activity_20": 820.243814, "activity_30": 804.113767}, "trend_signal": 1, "fair_value": 1331.478123, "relative_strength": -14.114789, "rate_of_change": -0.24735045728939853, "market_dynamics": 0.920592, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 795.299988, "high": 850.400024, "low": 775.0, "close": 831.400024, "volume": 9628}, "trend_line": 792.813336, "activity_lines": {"activity_5": 836.793347, "activity_10": 845.147283, "activity_20": 823.370959, "activity_30": 806.583015}, "trend_signal": 1, "fair_value": 1325.568238, "relative_strength": -15.157501, "rate_of_change": -0.0395059216442771, "market_dynamics": 0.831629, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 823.900024, "high": 830.0, "low": 767.599976, "close": 776.299988, "volume": 4715}, "trend_line": 790.370003, "activity_lines": {"activity_5": 811.806673, "activity_10": 833.825462, "activity_20": 820.920005, "activity_30": 805.517638}, "trend_signal": 1, "fair_value": 1318.581884, "relative_strength": -19.159078, "rate_of_change": -0.3081851539389408, "market_dynamics": 0.575868, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 846.900024, "high": 897.900024, "low": 867.099976, "close": 867.099976, "volume": 129}, "trend_line": 792.060002, "activity_lines": {"activity_5": 825.319995, "activity_10": 839.083638, "activity_20": 826.970479, "activity_30": 810.467959}, "trend_signal": 1, "fair_value": 1311.735943, "relative_strength": -8.068986, "rate_of_change": 0.21382377792493945, "market_dynamics": 0.586099, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 867.099976, "high": 867.099976, "low": 800.0, "close": 821.799988, "volume": 1000}, "trend_line": 792.24, "activity_lines": {"activity_5": 825.986658, "activity_10": 834.663635, "activity_20": 828.036668, "activity_30": 812.386668}, "trend_signal": 1, "fair_value": 1305.655709, "relative_strength": -13.233455, "rate_of_change": 0.02272529853110232, "market_dynamics": 0.475227, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 821.799988, "high": 875.0, "low": 8.543, "close": 8.543, "volume": 234}, "trend_line": 767.121435, "activity_lines": {"activity_5": 554.347659, "activity_10": 682.065998, "activity_20": 751.289334, "activity_30": 761.825571}, "trend_signal": 0, "fair_value": 1293.325399, "relative_strength": -99.057618, "rate_of_change": -3.1705752044834883, "market_dynamics": -0.134284, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.299988, "high": 854.299988, "low": 854.299988, "close": 854.299988, "volume": 0}, "trend_line": 770.4181, "activity_lines": {"activity_5": 618.771456, "activity_10": 699.521577, "activity_20": 758.646747, "activity_30": 767.449994}, "trend_signal": 0, "fair_value": 1286.99906, "relative_strength": -6.151034, "rate_of_change": 0.42974486822936475, "market_dynamics": -0.342147, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.099976, "high": 888.0, "low": 822.200012, "close": 884.5, "volume": 780}, "trend_line": 774.901433, "activity_lines": {"activity_5": 691.73526, "activity_10": 722.442614, "activity_20": 768.524162, "activity_30": 774.810116}, "trend_signal": 0, "fair_value": 1280.744699, "relative_strength": -1.375374, "rate_of_change": 0.5819350557833489, "market_dynamics": -0.527855, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 884.5, "high": 884.5, "low": 884.5, "close": 884.5, "volume": 0}, "trend_line": 779.4781, "activity_lines": {"activity_5": 757.48573, "activity_10": 745.641832, "activity_20": 777.912528, "activity_30": 781.880992}, "trend_signal": 0, "fair_value": 1274.439133, "relative_strength": -1.164992, "rate_of_change": 0.5906127934596351, "market_dynamics": -0.589504, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 884.5, "high": 884.5, "low": 850.599976, "close": 850.599976, "volume": 265}, "trend_line": 783.744766, "activity_lines": {"activity_5": 810.77619, "activity_10": 762.975592, "activity_20": 783.497559, "activity_30": 786.4695}, "trend_signal": 0, "fair_value": 1267.980266, "relative_strength": -6.301134, "rate_of_change": 0.5473747113613566, "market_dynamics": -0.263867, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.506, "high": 883.299988, "low": 8.506, "close": 883.299988, "volume": 450}, "trend_line": 787.788099, "activity_lines": {"activity_5": 873.046655, "activity_10": 785.398445, "activity_20": 791.944972, "activity_30": 792.892417}, "trend_signal": 0, "fair_value": 1261.481392, "relative_strength": -4.637737, "rate_of_change": 0.5158992028279729, "market_dynamics": -0.121716, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 883.299988, "high": 883.299988, "low": 850.0, "close": 856.5, "volume": 986}, "trend_line": 790.938099, "activity_lines": {"activity_5": 868.066659, "activity_10": 801.810392, "activity_20": 797.414767, "activity_30": 797.325443}, "trend_signal": 1, "fair_value": 1255.425177, "relative_strength": -5.942332, "rate_of_change": 0.3998537175159811, "market_dynamics": -0.028567, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 856.5, "high": 856.5, "low": 773.0, "close": 773.0, "volume": 889}, "trend_line": 791.851433, "activity_lines": {"activity_5": 835.106661, "activity_10": 802.584157, "activity_20": 794.495039, "activity_30": 796.168146}, "trend_signal": 1, "fair_value": 1248.763299, "relative_strength": -14.685062, "rate_of_change": 0.11547477623784022, "market_dynamics": 0.016825, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 813.200012, "high": 813.200012, "low": 813.200012, "close": 813.200012, "volume": 0}, "trend_line": 794.744766, "activity_lines": {"activity_5": 822.980001, "activity_10": 810.727015, "activity_20": 795.438169, "activity_30": 797.545474}, "trend_signal": 1, "fair_value": 1243.632824, "relative_strength": -6.730464, "rate_of_change": 0.36538836446103695, "market_dynamics": 0.066145, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 796.0, "high": 810.0, "low": 796.0, "close": 806.799988, "volume": 400}, "trend_line": 796.7681, "activity_lines": {"activity_5": 813.473332, "activity_10": 818.686232, "activity_20": 795.65082, "activity_30": 798.32323}, "trend_signal": 0, "fair_value": 1238.595735, "relative_strength": -7.576985, "rate_of_change": 0.2545891569923188, "market_dynamics": 0.071997, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 806.799988, "high": 808.599976, "low": 807.299988, "close": 807.299988, "volume": 70}, "trend_line": 798.498099, "activity_lines": {"activity_5": 807.053329, "activity_10": 827.009085, "activity_20": 795.900614, "activity_30": 799.002707}, "trend_signal": 0, "fair_value": 1232.966599, "relative_strength": -8.670242, "rate_of_change": 0.21712704110518743, "market_dynamics": 0.057863, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 807.299988, "high": 810.0, "low": 776.299988, "close": 801.900024, "volume": 1241}, "trend_line": 799.244766, "activity_lines": {"activity_5": 803.900004, "activity_10": 819.827273, "activity_20": 796.096126, "activity_30": 799.222186}, "trend_signal": 0, "fair_value": 1227.981307, "relative_strength": -8.820457, "rate_of_change": 0.09350892643765732, "market_dynamics": 0.177358, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 805.099976, "high": 848.400024, "low": 805.099976, "close": 845.799988, "volume": 551}, "trend_line": 801.3781, "activity_lines": {"activity_5": 819.019999, "activity_10": 821.579998, "activity_20": 800.715444, "activity_30": 802.225749}, "trend_signal": 0, "fair_value": 1222.957397, "relative_strength": -5.310999, "rate_of_change": 0.2669187326276455, "market_dynamics": 0.244024, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 845.799988, "high": 895.0, "low": 845.799988, "close": 857.700012, "volume": 600}, "trend_line": 804.5081, "activity_lines": {"activity_5": 833.253337, "activity_10": 826.200001, "activity_20": 806.725241, "activity_30": 805.85942}, "trend_signal": 1, "fair_value": 1217.78575, "relative_strength": -2.350363, "rate_of_change": 0.3905771819818879, "market_dynamics": 0.3281, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 830.0, "high": 890.900024, "low": 800.0, "close": 875.5, "volume": 3084}, "trend_line": 807.101433, "activity_lines": {"activity_5": 850.453337, "activity_10": 834.543638, "activity_20": 814.635989, "activity_30": 810.439543}, "trend_signal": 1, "fair_value": 1212.843416, "relative_strength": 0.905186, "rate_of_change": 0.3223501416579932, "market_dynamics": 0.638515, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 825.400024, "high": 825.400024, "low": 824.900024, "close": 824.900024, "volume": 10360}, "trend_line": 808.131434, "activity_lines": {"activity_5": 846.206677, "activity_10": 833.234551, "activity_20": 817.384834, "activity_30": 811.587839}, "trend_signal": 1, "fair_value": 1207.634328, "relative_strength": -1.32186, "rate_of_change": 0.12761729293075982, "market_dynamics": 0.643931, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 824.900024, "high": 825.0, "low": 794.0, "close": 813.5, "volume": 1937}, "trend_line": 809.7581, "activity_lines": {"activity_5": 836.986674, "activity_10": 830.914551, "activity_20": 819.027963, "activity_30": 811.934198}, "trend_signal": 1, "fair_value": 1202.646588, "relative_strength": -7.030125, "rate_of_change": 0.2012873069357676, "market_dynamics": 0.552354, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1204.0, "high": 1249.0, "low": 945.0, "close": 1057.0, "volume": 71258}, "trend_line": 818.984767, "activity_lines": {"activity_5": 908.160006, "activity_10": 873.649095, "activity_20": 843.946806, "activity_30": 827.885289}, "trend_signal": 1, "fair_value": 1199.514171, "relative_strength": 20.794003, "rate_of_change": 1.1394349744695385, "market_dynamics": 0.867383, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1162.0, "high": 1239.0, "low": 1130.0, "close": 1173.0, "volume": 13906}, "trend_line": 831.824767, "activity_lines": {"activity_5": 1003.920003, "activity_10": 932.310913, "activity_20": 878.576601, "activity_30": 850.724981}, "trend_signal": 1, "fair_value": 1197.842206, "relative_strength": 33.618479, "rate_of_change": 1.5677947279817865, "market_dynamics": 0.934182, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1044.0, "close": 1105.0, "volume": 3473}, "trend_line": 841.838101, "activity_lines": {"activity_5": 1055.993335, "activity_10": 972.067276, "activity_20": 905.27354, "activity_30": 868.34919}, "trend_signal": 1, "fair_value": 1195.45912, "relative_strength": 23.25073, "rate_of_change": 1.2037792570319201, "market_dynamics": 1.145831, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1105.0, "high": 1099.0, "low": 1058.0, "close": 1060.0, "volume": 2239}, "trend_line": 847.041434, "activity_lines": {"activity_5": 1077.766667, "activity_10": 998.220003, "activity_20": 926.336192, "activity_30": 882.424151}, "trend_signal": 1, "fair_value": 1192.013105, "relative_strength": 17.328492, "rate_of_change": 0.6180918865300834, "market_dynamics": 1.459498, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1083.0, "high": 1168.0, "low": 1100.0, "close": 1146.0, "volume": 3103}, "trend_line": 856.811433, "activity_lines": {"activity_5": 1112.533333, "activity_10": 1035.414547, "activity_20": 950.582383, "activity_30": 901.7118}, "trend_signal": 1, "fair_value": 1188.331103, "relative_strength": 23.848476, "rate_of_change": 1.1534263387639647, "market_dynamics": 1.398894, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1180.0, "high": 1199.0, "low": 1120.0, "close": 1182.0, "volume": 4409}, "trend_line": 866.2181, "activity_lines": {"activity_5": 1137.133333, "activity_10": 1072.898183, "activity_20": 976.868097, "activity_30": 922.691708}, "trend_signal": 1, "fair_value": 1184.598247, "relative_strength": 25.770835, "rate_of_change": 1.0978689870026612, "market_dynamics": 1.359352, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1182.0, "high": 1226.0, "low": 1182.0, "close": 1199.0, "volume": 7372}, "trend_line": 876.154766, "activity_lines": {"activity_5": 1159.066667, "activity_10": 1107.360001, "activity_20": 1003.356192, "activity_30": 944.161508}, "trend_signal": 1, "fair_value": 1181.761634, "relative_strength": 24.950713, "rate_of_change": 1.1471321137251629, "market_dynamics": 1.385259, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1199.0, "high": 1250.0, "low": 1154.0, "close": 1176.0, "volume": 3329}, "trend_line": 888.571433, "activity_lines": {"activity_5": 1171.6, "activity_10": 1131.434546, "activity_20": 1026.156192, "activity_30": 963.506362}, "trend_signal": 1, "fair_value": 1179.88488, "relative_strength": 22.448449, "rate_of_change": 1.4171773620187056, "market_dynamics": 1.392605, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1176.0, "high": 1265.0, "low": 1154.0, "close": 1228.0, "volume": 9105}, "trend_line": 902.148099, "activity_lines": {"activity_5": 1196.733333, "activity_10": 1159.5, "activity_20": 1052.359049, "activity_30": 985.404979}, "trend_signal": 1, "fair_value": 1177.41978, "relative_strength": 27.073461, "rate_of_change": 1.5279206033174426, "market_dynamics": 1.372876, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1204.0, "high": 1265.0, "low": 1204.0, "close": 1250.0, "volume": 816}, "trend_line": 916.101431, "activity_lines": {"activity_5": 1218.0, "activity_10": 1184.236364, "activity_20": 1079.015716, "activity_30": 1007.847037}, "trend_signal": 1, "fair_value": 1175.562945, "relative_strength": 25.162041, "rate_of_change": 1.5466786457197916, "market_dynamics": 1.314902, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1180.0, "close": 1205.0, "volume": 1274}, "trend_line": 930.391432, "activity_lines": {"activity_5": 1217.333333, "activity_10": 1192.854545, "activity_20": 1099.512858, "activity_30": 1026.485654}, "trend_signal": 1, "fair_value": 1172.399962, "relative_strength": 19.584849, "rate_of_change": 1.559871048820571, "market_dynamics": 1.163797, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1200.0, "high": 1225.0, "low": 1170.0, "close": 1182.0, "volume": 711}, "trend_line": 940.888099, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1194.6, "activity_20": 1115.762382, "activity_30": 1042.718465}, "trend_signal": 1, "fair_value": 1169.537581, "relative_strength": 15.258604, "rate_of_change": 1.1281990180666241, "market_dynamics": 0.99761, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1234.0, "high": 1245.0, "low": 1110.0, "close": 1179.0, "volume": 38745}, "trend_line": 952.794766, "activity_lines": {"activity_5": 1197.733333, "activity_10": 1195.636364, "activity_20": 1129.970001, "activity_30": 1058.080523}, "trend_signal": 1, "fair_value": 1166.700774, "relative_strength": 13.752473, "rate_of_change": 1.2654711025311811, "market_dynamics": 0.879127, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1179.0, "high": 1168.0, "low": 1111.0, "close": 1130.0, "volume": 5398}, "trend_line": 990.176666, "activity_lines": {"activity_5": 1171.466667, "activity_10": 1186.418182, "activity_20": 1137.738572, "activity_30": 1069.513119}, "trend_signal": 1, "fair_value": 1163.28104, "relative_strength": 7.083392, "rate_of_change": 3.9233947681026593, "market_dynamics": 0.546641, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1172.0, "close": 1172.0, "volume": 1}, "trend_line": 1000.766667, "activity_lines": {"activity_5": 1165.733333, "activity_10": 1183.563636, "activity_20": 1147.970477, "activity_30": 1081.243657}, "trend_signal": 1, "fair_value": 1159.944921, "relative_strength": 9.061466, "rate_of_change": 1.0695062167825342, "market_dynamics": 0.201585, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1345.0, "high": 1500.0, "low": 1280.0, "close": 1456.0, "volume": 207863}, "trend_line": 1019.816667, "activity_lines": {"activity_5": 1259.866667, "activity_10": 1231.872727, "activity_20": 1183.487619, "activity_30": 1110.613549}, "trend_signal": 1, "fair_value": 1157.635647, "relative_strength": 30.507258, "rate_of_change": 1.9035406182248544, "market_dynamics": 0.299004, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1572.0, "high": 1910.0, "low": 1572.0, "close": 1862.0, "volume": 53711}, "trend_line": 1052.4, "activity_lines": {"activity_5": 1472.6, "activity_10": 1349.018182, "activity_20": 1254.765715, "activity_30": 1164.947958}, "trend_signal": 1, "fair_value": 1157.903334, "relative_strength": 65.158967, "rate_of_change": 3.195018678783766, "market_dynamics": 0.465729, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1761.0, "high": 1641.0, "low": 1470.0, "close": 1564.0, "volume": 51696}, "trend_line": 1076.180001, "activity_lines": {"activity_5": 1540.666667, "activity_10": 1399.927273, "activity_20": 1292.880476, "activity_30": 1197.954409}, "trend_signal": 1, "fair_value": 1156.08795, "relative_strength": 41.371094, "rate_of_change": 2.259597206385391, "market_dynamics": 0.775232, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1575.0, "high": 1515.0, "low": 1325.0, "close": 1368.0, "volume": 46467}, "trend_line": 1092.336668, "activity_lines": {"activity_5": 1517.733333, "activity_10": 1408.145455, "activity_20": 1309.05, "activity_30": 1216.781506}, "trend_signal": 1, "fair_value": 1152.504111, "relative_strength": 20.064919, "rate_of_change": 1.5012978298227986, "market_dynamics": 0.989371, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1487.0, "high": 1520.0, "low": 1390.0, "close": 1485.0, "volume": 15200}, "trend_line": 1113.286668, "activity_lines": {"activity_5": 1517.933333, "activity_10": 1435.090909, "activity_20": 1333.77619, "activity_30": 1242.114624}, "trend_signal": 1, "fair_value": 1149.593465, "relative_strength": 29.883084, "rate_of_change": 1.9179068700822965, "market_dynamics": 0.835478, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1480.0, "high": 1670.0, "low": 1400.0, "close": 1514.0, "volume": 30030}, "trend_line": 1137.986668, "activity_lines": {"activity_5": 1506.933333, "activity_10": 1463.036364, "activity_20": 1358.066667, "activity_30": 1267.967097}, "trend_signal": 1, "fair_value": 1148.251237, "relative_strength": 30.587357, "rate_of_change": 2.2186558691458296, "market_dynamics": 0.554185, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1462.0, "high": 1489.0, "low": 1300.0, "close": 1343.0, "volume": 5206}, "trend_line": 1155.646667, "activity_lines": {"activity_5": 1435.066667, "activity_10": 1454.272727, "activity_20": 1363.895238, "activity_30": 1281.193764}, "trend_signal": 1, "fair_value": 1145.236805, "relative_strength": 17.208403, "rate_of_change": 1.5518634353631962, "market_dynamics": 0.201435, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1368.0, "high": 1357.0, "low": 1277.0, "close": 1313.0, "volume": 2708}, "trend_line": 1172.520001, "activity_lines": {"activity_5": 1387.8, "activity_10": 1437.127273, "activity_20": 1366.057143, "activity_30": 1291.345592}, "trend_signal": 1, "fair_value": 1141.97246, "relative_strength": 14.095098, "rate_of_change": 1.4600772434884817, "market_dynamics": -0.032958, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1457.0, "high": 1510.0, "low": 1318.0, "close": 1433.0, "volume": 8381}, "trend_line": 1193.376668, "activity_lines": {"activity_5": 1397.266667, "activity_10": 1439.363636, "activity_20": 1378.657143, "activity_30": 1308.150753}, "trend_signal": 1, "fair_value": 1139.86778, "relative_strength": 21.581729, "rate_of_change": 1.778789869871057, "market_dynamics": -0.224323, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1433.0, "high": 1485.0, "low": 1366.0, "close": 1439.0, "volume": 2715}, "trend_line": 1214.613334, "activity_lines": {"activity_5": 1404.4, "activity_10": 1437.181818, "activity_20": 1390.052381, "activity_30": 1323.99742}, "trend_signal": 1, "fair_value": 1136.431843, "relative_strength": 21.698044, "rate_of_change": 1.7795442603709248, "market_dynamics": -0.438395, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1439.0, "high": 1700.0, "low": 1334.0, "close": 1566.0, "volume": 24175}, "trend_line": 1238.620001, "activity_lines": {"activity_5": 1456.933333, "activity_10": 1453.236364, "activity_20": 1412.147619, "activity_30": 1346.667527}, "trend_signal": 1, "fair_value": 1135.346141, "relative_strength": 33.616785, "rate_of_change": 1.9764863704353264, "market_dynamics": -0.35828, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1492.0, "high": 1650.0, "low": 1427.0, "close": 1526.0, "volume": 5311}, "trend_line": 1260.896667, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1460.018182, "activity_20": 1428.604762, "activity_30": 1365.208172}, "trend_signal": 1, "fair_value": 1133.6712, "relative_strength": 29.918858, "rate_of_change": 1.7985068852444583, "market_dynamics": -0.247414, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1415.0, "high": 1620.0, "low": 1415.0, "close": 1590.0, "volume": 471}, "trend_line": 1284.713334, "activity_lines": {"activity_5": 1537.533333, "activity_10": 1484.545455, "activity_20": 1449.6, "activity_30": 1386.440645}, "trend_signal": 1, "fair_value": 1132.592132, "relative_strength": 36.044077, "rate_of_change": 1.8888674721193512, "market_dynamics": -0.146461, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1503.0, "close": 1545.0, "volume": 1573}, "trend_line": 1308.716667, "activity_lines": {"activity_5": 1548.933333, "activity_10": 1500.418182, "activity_20": 1464.338095, "activity_30": 1403.233333}, "trend_signal": 1, "fair_value": 1131.160596, "relative_strength": 27.566399, "rate_of_change": 1.8683804678250413, "market_dynamics": -0.100243, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1790.0, "high": 2443.0, "low": 1790.0, "close": 2090.0, "volume": 208342}, "trend_line": 1351.266667, "activity_lines": {"activity_5": 1734.533333, "activity_10": 1612.163636, "activity_20": 1529.471429, "activity_30": 1453.63871}, "trend_signal": 1, "fair_value": 1133.67709, "relative_strength": 68.663158, "rate_of_change": 3.2512766951718044, "market_dynamics": 0.200651, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2186.0, "high": 2500.0, "low": 2131.0, "close": 2446.0, "volume": 42845}, "trend_line": 1397.566667, "activity_lines": {"activity_5": 1995.4, "activity_10": 1777.636364, "activity_20": 1624.509524, "activity_30": 1524.266667}, "trend_signal": 1, "fair_value": 1138.021195, "relative_strength": 92.422462, "rate_of_change": 3.4264147211440052, "market_dynamics": 0.590194, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2653.0, "high": 2885.0, "low": 1802.0, "close": 1923.0, "volume": 164055}, "trend_line": 1422.566667, "activity_lines": {"activity_5": 2023.266667, "activity_10": 1831.072727, "activity_20": 1663.828571, "activity_30": 1558.165591}, "trend_signal": 1, "fair_value": 1139.505579, "relative_strength": 42.786453, "rate_of_change": 1.788823430775199, "market_dynamics": 0.89977, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1823.0, "close": 1862.0, "volume": 13547}, "trend_line": 1447.8, "activity_lines": {"activity_5": 2004.333333, "activity_10": 1862.872727, "activity_20": 1693.809524, "activity_30": 1586.516129}, "trend_signal": 1, "fair_value": 1140.208504, "relative_strength": 36.97359, "rate_of_change": 1.7737891365902432, "market_dynamics": 1.134175, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1845.0, "high": 1949.0, "low": 1781.0, "close": 1822.0, "volume": 8189}, "trend_line": 1473.2, "activity_lines": {"activity_5": 1953.933333, "activity_10": 1877.418182, "activity_20": 1716.728571, "activity_30": 1610.658065}, "trend_signal": 1, "fair_value": 1141.256671, "relative_strength": 34.562964, "rate_of_change": 1.7543859649122873, "market_dynamics": 0.922696, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1985.0, "high": 2080.0, "low": 1795.0, "close": 1956.0, "volume": 15353}, "trend_line": 1500.2, "activity_lines": {"activity_5": 1929.733333, "activity_10": 1909.254545, "activity_20": 1749.114286, "activity_30": 1641.806452}, "trend_signal": 1, "fair_value": 1143.72066, "relative_strength": 37.112878, "rate_of_change": 1.8327450448004343, "market_dynamics": 0.718426, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1956.0, "high": 2079.0, "low": 1751.0, "close": 1780.0, "volume": 46844}, "trend_line": 1520.133333, "activity_lines": {"activity_5": 1855.8, "activity_10": 1899.690909, "activity_20": 1761.004762, "activity_30": 1659.858065}, "trend_signal": 1, "fair_value": 1144.915632, "relative_strength": 20.424452, "rate_of_change": 1.3287117051059825, "market_dynamics": 0.484039, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1715.0, "high": 1710.0, "low": 1570.0, "close": 1570.0, "volume": 14341}, "trend_line": 1532.5, "activity_lines": {"activity_5": 1756.266667, "activity_10": 1848.054545, "activity_20": 1751.352381, "activity_30": 1663.075269}, "trend_signal": 1, "fair_value": 1145.551719, "relative_strength": 7.244161, "rate_of_change": 0.8135251514809069, "market_dynamics": 0.154598, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1746.0, "high": 1811.0, "low": 1668.0, "close": 1708.0, "volume": 15845}, "trend_line": 1550.233333, "activity_lines": {"activity_5": 1726.266667, "activity_10": 1820.709091, "activity_20": 1756.233333, "activity_30": 1674.397849}, "trend_signal": 1, "fair_value": 1146.381161, "relative_strength": 10.298211, "rate_of_change": 1.1571506035889005, "market_dynamics": -0.099064, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1645.0, "high": 1700.0, "low": 1500.0, "close": 1606.0, "volume": 21866}, "trend_line": 1562.833333, "activity_lines": {"activity_5": 1672.533333, "activity_10": 1772.672727, "activity_20": 1750.714286, "activity_30": 1677.995699}, "trend_signal": 1, "fair_value": 1147.561643, "relative_strength": 0.823774, "rate_of_change": 0.8127808718715079, "market_dynamics": -0.4768, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1597.0, "high": 1842.0, "low": 1551.0, "close": 1814.0, "volume": 76979}, "trend_line": 1581.633333, "activity_lines": {"activity_5": 1702.533333, "activity_10": 1761.345455, "activity_20": 1763.871429, "activity_30": 1694.2}, "trend_signal": 1, "fair_value": 1149.473808, "relative_strength": 8.582058, "rate_of_change": 1.2029433723371932, "market_dynamics": -0.672013, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1903.0, "high": 2077.0, "low": 1847.0, "close": 1873.0, "volume": 30703}, "trend_line": 1603.9, "activity_lines": {"activity_5": 1761.666667, "activity_10": 1765.763636, "activity_20": 1781.080952, "activity_30": 1712.997849}, "trend_signal": 1, "fair_value": 1151.392945, "relative_strength": 10.358805, "rate_of_change": 1.4078273728440762, "market_dynamics": -0.631596, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1950.0, "high": 2084.0, "low": 1895.0, "close": 1957.0, "volume": 143385}, "trend_line": 1629.733333, "activity_lines": {"activity_5": 1842.6, "activity_10": 1795.872727, "activity_20": 1804.580952, "activity_30": 1735.778495}, "trend_signal": 1, "fair_value": 1153.671327, "relative_strength": 16.232844, "rate_of_change": 1.6106573352453277, "market_dynamics": -0.447602, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2090.0, "high": 2408.0, "low": 2045.0, "close": 2348.0, "volume": 518701}, "trend_line": 1668.7, "activity_lines": {"activity_5": 2028.066667, "activity_10": 1896.454545, "activity_20": 1862.395238, "activity_30": 1782.11828}, "trend_signal": 1, "fair_value": 1158.724944, "relative_strength": 36.343211, "rate_of_change": 2.390984231038008, "market_dynamics": 0.069839, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.48, "high": 23.200001, "low": 20.0, "close": 21.290001, "volume": 103886}, "trend_line": 1631.743, "activity_lines": {"activity_5": 1395.296667, "activity_10": 1565.161818, "activity_20": 1693.689524, "activity_30": 1675.833764}, "trend_signal": 0, "fair_value": 1148.588528, "relative_strength": -98.738236, "rate_of_change": -2.214718043986343, "market_dynamics": -0.122917, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0, "high": 22.040001, "low": 20.0, "close": 20.52, "volume": 34652}, "trend_line": 1593.360333, "activity_lines": {"activity_5": 867.917334, "activity_10": 1266.469273, "activity_20": 1531.632905, "activity_30": 1571.883893}, "trend_signal": 0, "fair_value": 1138.447177, "relative_strength": -98.733896, "rate_of_change": -2.3522495270394823, "market_dynamics": -0.35203, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.610001, "high": 19.950001, "low": 18.129999, "close": 19.540001, "volume": 80609}, "trend_line": 1545.478333, "activity_lines": {"activity_5": 459.776667, "activity_10": 1002.789091, "activity_20": 1376.237619, "activity_30": 1470.347097}, "trend_signal": 0, "fair_value": 1127.499475, "relative_strength": -98.790883, "rate_of_change": -3.005095520976551, "market_dynamics": -0.695421, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.1, "high": 20.5, "low": 17.6, "close": 19.98, "volume": 69593}, "trend_line": 1484.077667, "activity_lines": {"activity_5": 175.346667, "activity_10": 771.197273, "activity_20": 1228.248334, "activity_30": 1371.92785}, "trend_signal": 0, "fair_value": 1116.554593, "relative_strength": -98.759818, "rate_of_change": -3.97292311958928, "market_dynamics": -1.298482, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.360001, "high": 21.940001, "low": 20.25, "close": 20.85, "volume": 119054}, "trend_line": 1432.639333, "activity_lines": {"activity_5": 20.341334, "activity_10": 567.945818, "activity_20": 1087.513429, "activity_30": 1277.526065}, "trend_signal": 0, "fair_value": 1106.095329, "relative_strength": -98.71851, "rate_of_change": -3.466013615310333, "market_dynamics": -1.280538, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.15, "high": 19.950001, "low": 18.219999, "close": 19.66, "volume": 131241}, "trend_line": 1387.694667, "activity_lines": {"activity_5": 20.082667, "activity_10": 395.153455, "activity_20": 954.137333, "activity_30": 1186.366108}, "trend_signal": 0, "fair_value": 1096.178885, "relative_strength": -98.763533, "rate_of_change": -3.137193358071797, "market_dynamics": -1.225313, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.85, "high": 21.940001, "low": 20.459999, "close": 21.190001, "volume": 118169}, "trend_line": 1338.901, "activity_lines": {"activity_5": 20.442667, "activity_10": 251.481819, "activity_20": 828.170476, "activity_30": 1098.204516}, "trend_signal": 0, "fair_value": 1086.265848, "relative_strength": -98.666386, "rate_of_change": -3.5161673645028078, "market_dynamics": -1.182932, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.860001, "high": 21.129999, "low": 18.0, "close": 19.059999, "volume": 38961}, "trend_line": 1289.069667, "activity_lines": {"activity_5": 20.048, "activity_10": 140.019455, "activity_20": 711.852238, "activity_30": 1013.053484}, "trend_signal": 0, "fair_value": 1076.275152, "relative_strength": -98.75319, "rate_of_change": -3.721808632602417, "market_dynamics": -1.151727, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.690001, "high": 19.4, "low": 18.690001, "close": 19.360001, "volume": 2419}, "trend_line": 1244.948333, "activity_lines": {"activity_5": 19.785334, "activity_10": 62.319637, "activity_20": 607.119429, "activity_30": 931.136731}, "trend_signal": 0, "fair_value": 1066.747219, "relative_strength": -98.720406, "rate_of_change": -3.422726880439421, "market_dynamics": -1.155988, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 18.48, "close": 19.25, "volume": 30569}, "trend_line": 1201.823333, "activity_lines": {"activity_5": 19.527334, "activity_10": 19.829637, "activity_20": 511.441095, "activity_30": 852.05942}, "trend_signal": 0, "fair_value": 1056.437713, "relative_strength": -98.769499, "rate_of_change": -3.4639991762613973, "market_dynamics": -1.133402, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.52, "high": 18.93, "low": 17.65, "close": 17.93, "volume": 18213}, "trend_line": 1154.654333, "activity_lines": {"activity_5": 18.936, "activity_10": 19.440546, "activity_20": 424.412048, "activity_30": 775.679204}, "trend_signal": 0, "fair_value": 1046.548583, "relative_strength": -98.855466, "rate_of_change": -3.9247865060379965, "market_dynamics": -1.120295, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.629999, "high": 18.709999, "low": 17.0, "close": 17.5, "volume": 11373}, "trend_line": 1107.271, "activity_lines": {"activity_5": 18.316667, "activity_10": 19.034364, "activity_20": 345.932857, "activity_30": 702.314409}, "trend_signal": 0, "fair_value": 1036.995925, "relative_strength": -98.836522, "rate_of_change": -4.103681218333937, "market_dynamics": -1.066367, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.379999, "high": 18.73, "low": 16.799999, "close": 17.52, "volume": 50558}, "trend_line": 1055.655, "activity_lines": {"activity_5": 17.95, "activity_10": 18.686727, "activity_20": 276.686524, "activity_30": 632.007893}, "trend_signal": 0, "fair_value": 1027.507401, "relative_strength": -98.807076, "rate_of_change": -4.661550785670354, "market_dynamics": -0.952058, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.549999, "high": 16.83, "low": 15.2, "close": 15.33, "volume": 41963}, "trend_line": 1005.299333, "activity_lines": {"activity_5": 16.956, "activity_10": 17.977636, "activity_20": 215.624381, "activity_30": 564.890151}, "trend_signal": 0, "fair_value": 1018.13925, "relative_strength": -98.957388, "rate_of_change": -4.770087481232024, "market_dynamics": -0.870456, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.17, "high": 16.219999, "low": 14.75, "close": 15.61, "volume": 95998}, "trend_line": 952.819667, "activity_lines": {"activity_5": 16.324, "activity_10": 17.404, "activity_20": 161.992095, "activity_30": 501.039226}, "trend_signal": 0, "fair_value": 1010.489315, "relative_strength": -98.934264, "rate_of_change": -5.220302478804098, "market_dynamics": -0.526031, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.309999, "high": 16.5, "low": 14.92, "close": 15.02, "volume": 53138}, "trend_line": 901.820333, "activity_lines": {"activity_5": 15.738, "activity_10": 16.818364, "activity_20": 116.362619, "activity_30": 440.536022}, "trend_signal": 0, "fair_value": 1003.239443, "relative_strength": -98.980482, "rate_of_change": -5.352464455375267, "market_dynamics": -0.252682, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.08, "low": 13.56, "close": 14.49, "volume": 20867}, "trend_line": 832.636667, "activity_lines": {"activity_5": 15.169333, "activity_10": 16.220727, "activity_20": 78.258762, "activity_30": 383.288903}, "trend_signal": 0, "fair_value": 995.601558, "relative_strength": -98.970715, "rate_of_change": -7.671557567331987, "market_dynamics": -0.055864, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.1, "high": 15.07, "low": 13.53, "close": 14.19, "volume": 17866}, "trend_line": 751.576333, "activity_lines": {"activity_5": 14.701333, "activity_10": 15.690364, "activity_20": 48.695429, "activity_30": 330.485893}, "trend_signal": 0, "fair_value": 987.827135, "relative_strength": -98.976032, "rate_of_change": -9.735378852826813, "market_dynamics": 0.124149, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.76, "high": 14.88, "low": 12.42, "close": 13.43, "volume": 31142}, "trend_line": 687.924, "activity_lines": {"activity_5": 14.202, "activity_10": 15.110364, "activity_20": 27.911191, "activity_30": 282.863548}, "trend_signal": 0, "fair_value": 979.836302, "relative_strength": -99.038694, "rate_of_change": -8.469177408224748, "market_dynamics": 0.030544, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1, "high": 12.62, "low": 11.2, "close": 12.58, "volume": 107722}, "trend_line": 626.276667, "activity_lines": {"activity_5": 13.546, "activity_10": 14.483636, "activity_20": 16.301095, "activity_30": 239.292968}, "trend_signal": 0, "fair_value": 971.615661, "relative_strength": -99.108519, "rate_of_change": -8.961358086067648, "market_dynamics": 0.092064, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.89, "high": 13.29, "low": 12.0, "close": 12.63, "volume": 29990}, "trend_line": 565.964333, "activity_lines": {"activity_5": 13.108667, "activity_10": 13.987273, "activity_20": 15.81681, "activity_30": 199.70286}, "trend_signal": 0, "fair_value": 963.715853, "relative_strength": -99.089904, "rate_of_change": -9.63030193810493, "market_dynamics": 0.016667, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.65, "high": 14.25, "low": 12.88, "close": 12.98, "volume": 59213}, "trend_line": 501.197, "activity_lines": {"activity_5": 12.947333, "activity_10": 13.650909, "activity_20": 15.407095, "activity_30": 164.026452}, "trend_signal": 0, "fair_value": 957.411238, "relative_strength": -99.025224, "rate_of_change": -11.443712831988655, "market_dynamics": 0.042502, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.66, "high": 13.27, "low": 11.5, "close": 12.6, "volume": 93366}, "trend_line": 442.283667, "activity_lines": {"activity_5": 12.76, "activity_10": 13.327636, "activity_20": 14.997095, "activity_30": 132.504065}, "trend_signal": 0, "fair_value": 950.107392, "relative_strength": -99.054433, "rate_of_change": -11.754526264123692, "market_dynamics": 0.103466, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.47, "high": 14.28, "low": 12.21, "close": 13.76, "volume": 172633}, "trend_line": 390.409, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.304727, "activity_20": 14.730619, "activity_30": 104.857376}, "trend_signal": 0, "fair_value": 942.721238, "relative_strength": -98.985179, "rate_of_change": -11.72882266981837, "market_dynamics": 0.176674, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.76, "high": 14.6, "low": 12.27, "close": 12.9, "volume": 90489}, "trend_line": 333.905667, "activity_lines": {"activity_5": 13.062, "activity_10": 13.154, "activity_20": 14.411857, "activity_30": 80.501957}, "trend_signal": 0, "fair_value": 935.412904, "relative_strength": -99.046021, "rate_of_change": -14.472856158541427, "market_dynamics": 0.372841, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4, "high": 13.42, "low": 12.5, "close": 13.08, "volume": 54615}, "trend_line": 280.808333, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.085273, "activity_20": 14.148095, "activity_30": 59.803527}, "trend_signal": 0, "fair_value": 928.291622, "relative_strength": -98.99446, "rate_of_change": -15.90189662758853, "market_dynamics": 0.466239, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.79, "high": 13.38, "low": 12.0, "close": 12.7, "volume": 57500}, "trend_line": 220.765, "activity_lines": {"activity_5": 12.976, "activity_10": 12.982727, "activity_20": 13.879476, "activity_30": 42.506215}, "trend_signal": 0, "fair_value": 921.123033, "relative_strength": -98.989996, "rate_of_change": -21.3823188074693, "market_dynamics": 0.504963, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.7, "high": 13.5, "low": 12.2, "close": 12.4, "volume": 10333}, "trend_line": 158.745, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.858182, "activity_20": 13.622714, "activity_30": 29.063312}, "trend_signal": 0, "fair_value": 913.894827, "relative_strength": -98.992114, "rate_of_change": -28.093221298665995, "market_dynamics": 0.463672, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4, "high": 12.46, "low": 10.22, "close": 10.48, "volume": 93578}, "trend_line": 93.861, "activity_lines": {"activity_5": 11.944, "activity_10": 12.417091, "activity_20": 13.21481, "activity_30": 19.497828}, "trend_signal": 0, "fair_value": 906.628674, "relative_strength": -99.140127, "rate_of_change": -40.873098365302845, "market_dynamics": 0.438678, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.4, "high": 11.96, "low": 10.16, "close": 10.58, "volume": 37635}, "trend_line": 15.947, "activity_lines": {"activity_5": 11.366667, "activity_10": 12.047818, "activity_20": 12.858714, "activity_30": 14.12486}, "trend_signal": 0, "fair_value": 899.722135, "relative_strength": -99.109483, "rate_of_change": -83.00998284697584, "market_dynamics": 0.403518, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.58, "high": 11.62, "low": 9.2, "close": 9.844, "volume": 24836}, "trend_line": 15.565467, "activity_lines": {"activity_5": 10.698667, "activity_10": 11.581091, "activity_20": 12.47381, "activity_30": 13.731118}, "trend_signal": 0, "fair_value": 892.157033, "relative_strength": -99.117893, "rate_of_change": -2.3925064275412256, "market_dynamics": 0.408013, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.99, "low": 9.1, "close": 10.28, "volume": 132696}, "trend_line": 15.224133, "activity_lines": {"activity_5": 10.391733, "activity_10": 11.244291, "activity_20": 12.168933, "activity_30": 13.39012}, "trend_signal": 0, "fair_value": 884.396007, "relative_strength": -99.092907, "rate_of_change": -2.1928927670464353, "market_dynamics": 0.528346, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.28, "high": 11.98, "low": 9.41, "close": 10.25, "volume": 185132}, "trend_line": 14.914467, "activity_lines": {"activity_5": 10.236133, "activity_10": 10.951127, "activity_20": 11.895581, "activity_30": 13.069209}, "trend_signal": 0, "fair_value": 876.961712, "relative_strength": -99.015416, "rate_of_change": -2.0340468649347714, "market_dynamics": 0.683201, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 15.88, "low": 10.08, "close": 14.42, "volume": 758316}, "trend_line": 14.729133, "activity_lines": {"activity_5": 11.613867, "activity_10": 11.458873, "activity_20": 12.05399, "activity_30": 13.037308}, "trend_signal": 0, "fair_value": 869.432353, "relative_strength": -98.596688, "rate_of_change": -1.2426458149661064, "market_dynamics": 1.043207, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 17.5, "low": 12.34, "close": 12.78, "volume": 621007}, "trend_line": 14.460133, "activity_lines": {"activity_5": 12.182267, "activity_10": 11.656436, "activity_20": 12.060543, "activity_30": 12.911557}, "trend_signal": 0, "fair_value": 862.36043, "relative_strength": -98.620965, "rate_of_change": -1.8263125195488314, "market_dynamics": 1.334439, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.78, "high": 13.54, "low": 11.61, "close": 13.08, "volume": 120166}, "trend_line": 14.2408, "activity_lines": {"activity_5": 12.704, "activity_10": 11.910727, "activity_20": 12.109143, "activity_30": 12.822516}, "trend_signal": 0, "fair_value": 855.630174, "relative_strength": -98.5417, "rate_of_change": -1.5168117748294616, "market_dynamics": 1.396154, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.44, "high": 13.95, "low": 11.97, "close": 12.16, "volume": 102956}, "trend_line": 13.9398, "activity_lines": {"activity_5": 12.703333, "activity_10": 11.997745, "activity_20": 12.079362, "activity_30": 12.688271}, "trend_signal": 0, "fair_value": 849.227353, "relative_strength": -98.641851, "rate_of_change": -2.113645300825797, "market_dynamics": 1.404138, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.16, "high": 12.75, "low": 11.62, "close": 12.32, "volume": 72187}, "trend_line": 13.715133, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.123673, "activity_20": 12.075914, "activity_30": 12.583768}, "trend_signal": 0, "fair_value": 842.607609, "relative_strength": -98.525561, "rate_of_change": -1.6116945723755014, "market_dynamics": 1.201961, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.35, "high": 12.55, "low": 11.7, "close": 11.89, "volume": 10884}, "trend_line": 13.466133, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.172873, "activity_20": 12.040419, "activity_30": 12.466017}, "trend_signal": 0, "fair_value": 835.972289, "relative_strength": -98.430449, "rate_of_change": -1.8155128353476453, "market_dynamics": 1.026793, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 16.5, "low": 12.35, "close": 14.49, "volume": 582446}, "trend_line": 13.307467, "activity_lines": {"activity_5": 12.958, "activity_10": 12.669164, "activity_20": 12.259876, "activity_30": 12.532073}, "trend_signal": 0, "fair_value": 829.23825, "relative_strength": -97.887825, "rate_of_change": -1.1782595641970743, "market_dynamics": 1.145252, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.49, "high": 15.02, "low": 11.22, "close": 11.94, "volume": 208029}, "trend_line": 13.1078, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.630727, "activity_20": 12.227381, "activity_30": 12.443849}, "trend_signal": 0, "fair_value": 822.359661, "relative_strength": -98.124945, "rate_of_change": -1.5004132642222714, "market_dynamics": 1.107102, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.94, "high": 13.3, "low": 10.98, "close": 11.45, "volume": 96273}, "trend_line": 12.906133, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.465091, "activity_20": 12.151505, "activity_30": 12.336895}, "trend_signal": 0, "fair_value": 814.97152, "relative_strength": -97.951354, "rate_of_change": -1.538526678771409, "market_dynamics": 1.038329, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1145.0, "high": 1211.0, "low": 1145.0, "close": 1166.0, "volume": 8934}, "trend_line": 51.1888, "activity_lines": {"activity_5": 396.832667, "activity_10": 222.196364, "activity_20": 122.040057, "activity_30": 86.730047}, "trend_signal": 1, "fair_value": 814.362545, "relative_strength": 122.879896, "rate_of_change": 296.6238376746931, "market_dynamics": 1.172015, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1126.0, "high": 1215.0, "low": 1060.0, "close": 1144.0, "volume": 66188}, "trend_line": 88.811133, "activity_lines": {"activity_5": 697.114667, "activity_10": 406.914, "activity_20": 224.34099, "activity_30": 157.233996}, "trend_signal": 1, "fair_value": 813.945879, "relative_strength": 133.202537, "rate_of_change": 73.4971966523927, "market_dynamics": 1.091085, "expectation": {"probability": 50.9682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4466fef5-02fe-4c96-a65d-52adbe39a8b2/", "share_image": "https://sharemaestro.com/terminal/4466fef5-02fe-4c96-a65d-52adbe39a8b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}