{"ticker": {"uuid": "4468cf75-01ef-45fb-a023-c4d9259a2f33", "symbol": "DK21", "name": "DEKA EURO EX FIN UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK21 rose 6.02%, moving from 27.26 to 28.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.45 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 66.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.91"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.115, "high": 29.205, "low": 28.905001, "close": 28.905001, "volume": 0}, "trend_line": 26.923833, "activity_lines": {"activity_5": 28.656, "activity_10": 28.501, "activity_20": 28.061238, "activity_30": 27.586516}, "trend_signal": 1, "fair_value": 25.858362, "relative_strength": -8.45166, "rate_of_change": 0.46331172697033474, "market_dynamics": 0.278619, "expectation": {"probability": 66.4223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 23.370001, "high": 23.639999, "low": 23.370001, "close": 23.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.735001, "high": 24.07, "low": 23.705, "close": 24.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.084999, "high": 24.415001, "low": 24.045, "close": 24.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.705, "high": 25.01, "low": 24.655001, "close": 24.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.905001, "high": 25.32, "low": 24.705, "close": 24.705, "volume": 6280}, "trend_line": null, "activity_lines": {"activity_5": 24.547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.01, "high": 25.184999, "low": 24.975, "close": 24.975, "volume": 3948}, "trend_line": null, "activity_lines": {"activity_5": 24.760667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.895, "high": 25.0, "low": 24.805, "close": 24.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.945, "high": 24.945, "low": 24.465, "close": 24.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.655001, "high": 24.684999, "low": 24.379999, "close": 24.42, "volume": 1316}, "trend_line": null, "activity_lines": {"activity_5": 24.615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.440001, "high": 24.799999, "low": 24.360001, "close": 24.799999, "volume": 2632}, "trend_line": null, "activity_lines": {"activity_5": 24.652666, "activity_10": 24.648091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.68, "high": 25.075001, "low": 24.540001, "close": 24.805, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 24.685666, "activity_10": 24.699909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.795, "high": 25.33, "low": 24.74, "close": 25.139999, "volume": 4840}, "trend_line": null, "activity_lines": {"activity_5": 24.841666, "activity_10": 24.79, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.07, "high": 25.17, "low": 24.77, "close": 24.865, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 24.888, "activity_10": 24.810636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.93, "high": 25.540001, "low": 24.82, "close": 25.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.132667, "activity_10": 24.944818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.825001, "high": 25.825001, "low": 24.299999, "close": 24.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.889333, "activity_10": 24.843273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.42, "high": 25.094999, "low": 24.365, "close": 25.094999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.944333, "activity_10": 24.893636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.120001, "high": 25.565001, "low": 25.040001, "close": 25.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.125, "activity_10": 25.020909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.504999, "high": 25.945, "low": 25.4, "close": 25.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.418, "activity_10": 25.211636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.885, "high": 25.885, "low": 24.969999, "close": 25.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.332333, "activity_10": 25.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.812895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.129999, "high": 25.129999, "low": 24.67, "close": 24.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.179333, "activity_10": 25.138273, "activity_20": 24.99, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.65, "high": 24.780001, "low": 24.075001, "close": 24.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.841666, "activity_10": 24.984363, "activity_20": 24.936833, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.355, "high": 24.365, "low": 23.905001, "close": 23.905001, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 24.445333, "activity_10": 24.777818, "activity_20": 24.847524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.815001, "high": 24.035, "low": 23.690001, "close": 24.035, "volume": 6050}, "trend_line": null, "activity_lines": {"activity_5": 24.200667, "activity_10": 24.617364, "activity_20": 24.771381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.01, "high": 24.440001, "low": 23.85, "close": 24.440001, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 24.218334, "activity_10": 24.545637, "activity_20": 24.735357, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.25, "high": 24.459999, "low": 24.25, "close": 24.375, "volume": 2269}, "trend_line": null, "activity_lines": {"activity_5": 24.253334, "activity_10": 24.482091, "activity_20": 24.695691, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.24, "high": 24.575001, "low": 23.985001, "close": 24.575001, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 24.378001, "activity_10": 24.453546, "activity_20": 24.676643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.67, "high": 25.145, "low": 24.635, "close": 25.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.671, "activity_10": 24.538091, "activity_20": 24.713786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.25, "high": 25.49, "low": 25.045, "close": 25.18, "volume": 2498}, "trend_line": null, "activity_lines": {"activity_5": 24.893, "activity_10": 24.636, "activity_20": 24.752953, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.415001, "high": 25.415001, "low": 24.940001, "close": 25.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.022, "activity_10": 24.738727, "activity_20": 24.783952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1151, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.34, "high": 25.85, "low": 25.325001, "close": 25.475, "volume": 0}, "trend_line": 24.755833, "activity_lines": {"activity_5": 25.22, "activity_10": 24.902273, "activity_20": 24.844429, "activity_30": 24.833817}, "trend_signal": 1, "fair_value": 24.755833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183149, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.555, "high": 25.555, "low": 24.82, "close": 25.045, "volume": 3909}, "trend_line": 24.805333, "activity_lines": {"activity_5": 25.201333, "activity_10": 24.973909, "activity_20": 24.860738, "activity_30": 24.852473}, "trend_signal": 1, "fair_value": 24.765161, "relative_strength": null, "rate_of_change": 0.19995287575256254, "market_dynamics": 0.18855, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.17, "high": 25.450001, "low": 25.07, "close": 25.450001, "volume": 1249}, "trend_line": 24.851333, "activity_lines": {"activity_5": 25.286334, "activity_10": 25.104727, "activity_20": 24.914476, "activity_30": 24.894065}, "trend_signal": 1, "fair_value": 24.786563, "relative_strength": null, "rate_of_change": 0.18544399303165723, "market_dynamics": 0.202603, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.440001, "high": 25.780001, "low": 25.440001, "close": 25.780001, "volume": 2498}, "trend_line": 24.898667, "activity_lines": {"activity_5": 25.461001, "activity_10": 25.267455, "activity_20": 24.998167, "activity_30": 24.953979}, "trend_signal": 1, "fair_value": 24.816667, "relative_strength": null, "rate_of_change": 0.19046865614814032, "market_dynamics": 0.434104, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.76, "high": 25.76, "low": 25.32, "close": 25.549999, "volume": 4996}, "trend_line": 24.917833, "activity_lines": {"activity_5": 25.519, "activity_10": 25.356636, "activity_20": 25.055595, "activity_30": 24.996}, "trend_signal": 1, "fair_value": 24.838235, "relative_strength": null, "rate_of_change": 0.07697600839435306, "market_dynamics": 0.645529, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.690001, "high": 25.719999, "low": 25.405001, "close": 25.514999, "volume": 0}, "trend_line": 24.944833, "activity_lines": {"activity_5": 25.537333, "activity_10": 25.419273, "activity_20": 25.109643, "activity_30": 25.034527}, "trend_signal": 1, "fair_value": 24.857571, "relative_strength": null, "rate_of_change": 0.10835613193168711, "market_dynamics": 0.804244, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.360001, "high": 25.42, "low": 25.360001, "close": 25.385, "volume": 0}, "trend_line": 24.9585, "activity_lines": {"activity_5": 25.509666, "activity_10": 25.437545, "activity_20": 25.145524, "activity_30": 25.062925}, "trend_signal": 1, "fair_value": 24.872222, "relative_strength": null, "rate_of_change": 0.05478890157333044, "market_dynamics": 0.907986, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.355, "high": 25.879999, "low": 25.355, "close": 25.879999, "volume": 0}, "trend_line": 24.992167, "activity_lines": {"activity_5": 25.624333, "activity_10": 25.531091, "activity_20": 25.227167, "activity_30": 25.122376}, "trend_signal": 1, "fair_value": 24.899459, "relative_strength": null, "rate_of_change": 0.13489192058816704, "market_dynamics": 0.827085, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.82, "high": 26.084999, "low": 25.795, "close": 26.084999, "volume": 2354}, "trend_line": 25.046167, "activity_lines": {"activity_5": 25.778666, "activity_10": 25.648545, "activity_20": 25.326666, "activity_30": 25.192882}, "trend_signal": 1, "fair_value": 24.930658, "relative_strength": null, "rate_of_change": 0.21606769833124934, "market_dynamics": 0.879294, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.93, "high": 25.934999, "low": 25.700001, "close": 25.790001, "volume": 0}, "trend_line": 25.091833, "activity_lines": {"activity_5": 25.814333, "activity_10": 25.695909, "activity_20": 25.397405, "activity_30": 25.240871}, "trend_signal": 1, "fair_value": 24.952692, "relative_strength": null, "rate_of_change": 0.18232729982196738, "market_dynamics": 0.869203, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.434999, "high": 26.035, "low": 25.299999, "close": 25.870001, "volume": 1177}, "trend_line": 25.1275, "activity_lines": {"activity_5": 25.860667, "activity_10": 25.745818, "activity_20": 25.472119, "activity_30": 25.291075}, "trend_signal": 1, "fair_value": 24.975625, "relative_strength": null, "rate_of_change": 0.14214585279600783, "market_dynamics": 0.938408, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.91, "high": 26.27, "low": 25.875, "close": 26.215, "volume": 1177}, "trend_line": 25.1745, "activity_lines": {"activity_5": 25.998334, "activity_10": 25.851273, "activity_20": 25.574214, "activity_30": 25.361237}, "trend_signal": 1, "fair_value": 25.005854, "relative_strength": null, "rate_of_change": 0.18704606506814064, "market_dynamics": 0.978089, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.125, "high": 27.195, "low": 26.125, "close": 26.92, "volume": 1177}, "trend_line": 25.233833, "activity_lines": {"activity_5": 26.315667, "activity_10": 26.063636, "activity_20": 25.734095, "activity_30": 25.473849}, "trend_signal": 1, "fair_value": 25.051429, "relative_strength": null, "rate_of_change": 0.235686905400315, "market_dynamics": 0.995139, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.895, "high": 27.965, "low": 26.895, "close": 27.555, "volume": 3531}, "trend_line": 25.3235, "activity_lines": {"activity_5": 26.775334, "activity_10": 26.364727, "activity_20": 25.940095, "activity_30": 25.623602}, "trend_signal": 1, "fair_value": 25.109651, "relative_strength": null, "rate_of_change": 0.3553443505788384, "market_dynamics": 1.23127, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.41, "high": 27.74, "low": 27.41, "close": 27.700001, "volume": 9416}, "trend_line": 25.3955, "activity_lines": {"activity_5": 27.185334, "activity_10": 26.659909, "activity_20": 26.143143, "activity_30": 25.776925}, "trend_signal": 1, "fair_value": 25.168523, "relative_strength": null, "rate_of_change": 0.28432088771299063, "market_dynamics": 1.39924, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.75, "high": 28.32, "low": 27.75, "close": 28.32, "volume": 0}, "trend_line": 25.5295, "activity_lines": {"activity_5": 27.674667, "activity_10": 27.028728, "activity_20": 26.389714, "activity_30": 25.965602}, "trend_signal": 1, "fair_value": 25.238556, "relative_strength": null, "rate_of_change": 0.527652536866769, "market_dynamics": 1.486342, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.025, "high": 28.040001, "low": 26.83, "close": 27.0, "volume": 1177}, "trend_line": 25.593, "activity_lines": {"activity_5": 27.560667, "activity_10": 27.106546, "activity_20": 26.491786, "activity_30": 26.060473}, "trend_signal": 1, "fair_value": 25.276848, "relative_strength": null, "rate_of_change": 0.2487318592216895, "market_dynamics": 1.29875, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.665001, "high": 27.4, "low": 26.665001, "close": 27.264999, "volume": 1177}, "trend_line": 25.650833, "activity_lines": {"activity_5": 27.482666, "activity_10": 27.203182, "activity_20": 26.607548, "activity_30": 26.168344}, "trend_signal": 1, "fair_value": 25.319149, "relative_strength": null, "rate_of_change": 0.22597194545382993, "market_dynamics": 1.072413, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.200001, "high": 27.620001, "low": 26.635, "close": 26.635, "volume": 0}, "trend_line": 25.673833, "activity_lines": {"activity_5": 27.171666, "activity_10": 27.160091, "activity_20": 26.653214, "activity_30": 26.231839}, "trend_signal": 1, "fair_value": 25.346563, "relative_strength": null, "rate_of_change": 0.08966570403385998, "market_dynamics": 0.71399, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.125, "high": 27.245001, "low": 26.045, "close": 27.055, "volume": 2354}, "trend_line": 25.7415, "activity_lines": {"activity_5": 27.062, "activity_10": 27.183364, "activity_20": 26.731952, "activity_30": 26.320946}, "trend_signal": 1, "fair_value": 25.381429, "relative_strength": null, "rate_of_change": 0.26356407319468095, "market_dynamics": 0.460616, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.225, "high": 28.075001, "low": 27.225, "close": 28.075001, "volume": 0}, "trend_line": 25.853333, "activity_lines": {"activity_5": 27.335334, "activity_10": 27.369091, "activity_20": 26.898667, "activity_30": 26.471495}, "trend_signal": 1, "fair_value": 25.4353, "relative_strength": null, "rate_of_change": 0.43444632208690537, "market_dynamics": 0.48089, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.205, "high": 28.555, "low": 27.959999, "close": 28.525, "volume": 2190}, "trend_line": 25.995833, "activity_lines": {"activity_5": 27.775, "activity_10": 27.596546, "activity_20": 27.095857, "activity_30": 26.64386}, "trend_signal": 1, "fair_value": 25.495882, "relative_strength": null, "rate_of_change": 0.5511861855490813, "market_dynamics": 0.588668, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.375, "high": 28.545, "low": 28.280001, "close": 28.540001, "volume": 0}, "trend_line": 26.150333, "activity_lines": {"activity_5": 28.118001, "activity_10": 27.784728, "activity_20": 27.277905, "activity_30": 26.808}, "trend_signal": 1, "fair_value": 25.554423, "relative_strength": -8.500978, "rate_of_change": 0.5943260214050411, "market_dynamics": 0.793356, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5, "high": 28.73, "low": 28.360001, "close": 28.360001, "volume": 1095}, "trend_line": 26.2945, "activity_lines": {"activity_5": 28.316001, "activity_10": 27.910728, "activity_20": 27.428095, "activity_30": 26.950559}, "trend_signal": 1, "fair_value": 25.607359, "relative_strength": -5.554067, "rate_of_change": 0.551300818999129, "market_dynamics": 0.927067, "expectation": {"probability": 69.2759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.379999, "high": 28.605, "low": 28.049999, "close": 28.139999, "volume": 0}, "trend_line": 26.417833, "activity_lines": {"activity_5": 28.325667, "activity_10": 27.982091, "activity_20": 27.545048, "activity_30": 27.069624}, "trend_signal": 1, "fair_value": 25.654259, "relative_strength": -6.608365, "rate_of_change": 0.46904485728955625, "market_dynamics": 0.853543, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.32, "high": 28.665001, "low": 28.205, "close": 28.315001, "volume": 0}, "trend_line": 26.549167, "activity_lines": {"activity_5": 28.321334, "activity_10": 28.077273, "activity_20": 27.666334, "activity_30": 27.192022}, "trend_signal": 1, "fair_value": 25.702636, "relative_strength": -7.160301, "rate_of_change": 0.4971414574389919, "market_dynamics": 0.644191, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.360001, "high": 28.76, "low": 28.344999, "close": 28.395, "volume": 0}, "trend_line": 26.6765, "activity_lines": {"activity_5": 28.327667, "activity_10": 28.187091, "activity_20": 27.781905, "activity_30": 27.311108}, "trend_signal": 1, "fair_value": 25.750714, "relative_strength": -6.249343, "rate_of_change": 0.4796120345320068, "market_dynamics": 0.430676, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.385, "high": 28.975, "low": 28.385, "close": 28.84, "volume": 2490}, "trend_line": 26.799667, "activity_lines": {"activity_5": 28.491, "activity_10": 28.352455, "activity_20": 27.925524, "activity_30": 27.450688}, "trend_signal": 1, "fair_value": 25.804912, "relative_strength": -6.450928, "rate_of_change": 0.4617059959140018, "market_dynamics": 0.329502, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.115, "high": 29.205, "low": 28.905001, "close": 28.905001, "volume": 0}, "trend_line": 26.923833, "activity_lines": {"activity_5": 28.656, "activity_10": 28.501, "activity_20": 28.061238, "activity_30": 27.586516}, "trend_signal": 1, "fair_value": 25.858362, "relative_strength": -8.45166, "rate_of_change": 0.46331172697033474, "market_dynamics": 0.278619, "expectation": {"probability": 66.4223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4468cf75-01ef-45fb-a023-c4d9259a2f33/", "share_image": "https://sharemaestro.com/terminal/4468cf75-01ef-45fb-a023-c4d9259a2f33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}