{"ticker": {"uuid": "446962d8-e46c-461d-bbe6-40ebea843510", "symbol": "ALC", "name": "Alcon Inc.", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALC fell 7.75%, moving from 59.01 to 54.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.97 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 51.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.44"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.220001, "high": 55.740002, "low": 53.240002, "close": 54.439999, "volume": 8117080}, "trend_line": 58.780418, "activity_lines": {"activity_5": 54.456, "activity_10": 53.712545, "activity_20": 54.997162, "activity_30": 56.668409}, "trend_signal": 0, "fair_value": 69.809646, "relative_strength": -18.969039, "rate_of_change": -0.4380086699957494, "market_dynamics": -0.083808, "expectation": {"probability": 51.1515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.396546, "high": 72.653558, "low": 71.170825, "close": 72.455864, "volume": 2396829}, "trend_line": 67.070275, "activity_lines": {"activity_5": 72.192263, "activity_10": 71.895837, "activity_20": 69.908295, "activity_30": 68.443947}, "trend_signal": 1, "fair_value": 65.259542, "relative_strength": 9.72873, "rate_of_change": 0.5057048104856999, "market_dynamics": 0.593966, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.218618, "high": 73.740888, "low": 71.210374, "close": 73.147797, "volume": 1842877}, "trend_line": 67.433438, "activity_lines": {"activity_5": 72.538892, "activity_10": 72.151046, "activity_20": 70.446515, "activity_30": 68.836045}, "trend_signal": 1, "fair_value": 65.38255, "relative_strength": 9.738527, "rate_of_change": 0.5414663947628068, "market_dynamics": 0.439385, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.365267, "high": 73.622275, "low": 70.320731, "close": 70.696358, "volume": 2560255}, "trend_line": 67.616354, "activity_lines": {"activity_5": 71.955027, "activity_10": 71.950114, "activity_20": 70.685215, "activity_30": 69.046556}, "trend_signal": 1, "fair_value": 65.48192, "relative_strength": 8.224111, "rate_of_change": 0.271254151390006, "market_dynamics": 0.32125, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.814975, "high": 71.98139, "low": 69.885802, "close": 70.281197, "volume": 2994405}, "trend_line": 67.717772, "activity_lines": {"activity_5": 71.402795, "activity_10": 71.676574, "activity_20": 70.834034, "activity_30": 69.218481}, "trend_signal": 1, "fair_value": 65.581395, "relative_strength": 7.560866, "rate_of_change": 0.14999034109410178, "market_dynamics": 0.121013, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.182349, "high": 72.614008, "low": 68.304224, "close": 71.427841, "volume": 4348270}, "trend_line": 67.84296, "activity_lines": {"activity_5": 71.273635, "activity_10": 71.629488, "activity_20": 71.043879, "activity_30": 69.457841}, "trend_signal": 1, "fair_value": 65.703063, "relative_strength": 11.493781, "rate_of_change": 0.1848672753143865, "market_dynamics": -0.01336, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.922073, "high": 73.879279, "low": 71.783686, "close": 72.791939, "volume": 3113520}, "trend_line": 68.01756, "activity_lines": {"activity_5": 71.670344, "activity_10": 71.812087, "activity_20": 71.347081, "activity_30": 69.77713}, "trend_signal": 1, "fair_value": 65.842027, "relative_strength": 12.125849, "rate_of_change": 0.2573590539092016, "market_dynamics": -0.184734, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.523414, "high": 74.531668, "low": 71.526687, "close": 72.35701, "volume": 4475001}, "trend_line": 68.115914, "activity_lines": {"activity_5": 71.899672, "activity_10": 71.897276, "activity_20": 71.563367, "activity_30": 70.057094}, "trend_signal": 1, "fair_value": 65.98814, "relative_strength": 10.065566, "rate_of_change": 0.1446008942396647, "market_dynamics": -0.153136, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.258165, "high": 73.226879, "low": 71.566218, "close": 72.752403, "volume": 2651931}, "trend_line": 68.289853, "activity_lines": {"activity_5": 72.313517, "activity_10": 72.03782, "activity_20": 71.774919, "activity_30": 70.356222}, "trend_signal": 1, "fair_value": 66.130121, "relative_strength": 11.705832, "rate_of_change": 0.2553573603959716, "market_dynamics": -0.153773, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.55471, "high": 73.819967, "low": 71.546446, "close": 73.246643, "volume": 4254048}, "trend_line": 68.509168, "activity_lines": {"activity_5": 72.755038, "activity_10": 72.277212, "activity_20": 71.993021, "activity_30": 70.676015}, "trend_signal": 1, "fair_value": 66.260555, "relative_strength": 9.751682, "rate_of_change": 0.3211531294407806, "market_dynamics": -0.081746, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.791947, "high": 72.950108, "low": 69.826483, "close": 70.320724, "volume": 2949731}, "trend_line": 68.672994, "activity_lines": {"activity_5": 72.023557, "activity_10": 71.941845, "activity_20": 71.887809, "activity_30": 70.79289}, "trend_signal": 1, "fair_value": 66.383804, "relative_strength": 6.870193, "rate_of_change": 0.23913003877086966, "market_dynamics": -0.194651, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.024189, "high": 70.992895, "low": 69.272943, "close": 70.123032, "volume": 2929410}, "trend_line": 68.902488, "activity_lines": {"activity_5": 71.299987, "activity_10": 71.610073, "activity_20": 71.734641, "activity_30": 70.886441}, "trend_signal": 1, "fair_value": 66.504151, "relative_strength": 6.787283, "rate_of_change": 0.33418376953246354, "market_dynamics": -0.402714, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.905568, "high": 70.142802, "low": 67.038962, "close": 68.066986, "volume": 3606756}, "trend_line": 69.19548, "activity_lines": {"activity_5": 70.068995, "activity_10": 70.94689, "activity_20": 71.385847, "activity_30": 70.832537}, "trend_signal": 1, "fair_value": 66.587294, "relative_strength": 4.639276, "rate_of_change": 0.4252270251837613, "market_dynamics": -0.588826, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.185616, "high": 69.154326, "low": 65.576006, "close": 67.058731, "volume": 3418257}, "trend_line": 69.426618, "activity_lines": {"activity_5": 68.787919, "activity_10": 70.192766, "activity_20": 70.962493, "activity_30": 70.694683}, "trend_signal": 0, "fair_value": 66.660705, "relative_strength": 2.311953, "rate_of_change": 0.33403626942106823, "market_dynamics": -0.930385, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.63205, "high": 68.205373, "low": 63.717659, "close": 63.974667, "volume": 3816584}, "trend_line": 69.553639, "activity_lines": {"activity_5": 66.8584, "activity_10": 68.944041, "activity_20": 70.263494, "activity_30": 70.342944}, "trend_signal": 0, "fair_value": 66.715729, "relative_strength": 2.577236, "rate_of_change": 0.18295720526095505, "market_dynamics": -1.053768, "expectation": {"probability": 63.2764, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.113051, "high": 64.903845, "low": 61.266225, "close": 62.412861, "volume": 3190244}, "trend_line": 69.509048, "activity_lines": {"activity_5": 65.026411, "activity_10": 67.526017, "activity_20": 69.450489, "activity_30": 69.882248}, "trend_signal": 0, "fair_value": 66.788161, "relative_strength": 0.16067, "rate_of_change": -0.06411023296710175, "market_dynamics": -1.214373, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.342039, "high": 66.26795, "low": 62.215165, "close": 66.248177, "volume": 4347237}, "trend_line": 69.60938, "activity_lines": {"activity_5": 65.000052, "activity_10": 66.969231, "activity_20": 69.04088, "activity_30": 69.67187}, "trend_signal": 0, "fair_value": 66.857381, "relative_strength": 3.408313, "rate_of_change": 0.1443437982347198, "market_dynamics": -1.197907, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.327248, "high": 66.544715, "low": 63.599042, "close": 64.192139, "volume": 3294223}, "trend_line": 69.633951, "activity_lines": {"activity_5": 64.54667, "activity_10": 66.157597, "activity_20": 68.461817, "activity_30": 69.32237}, "trend_signal": 0, "fair_value": 66.892543, "relative_strength": 0.22475, "rate_of_change": 0.0352984037496018, "market_dynamics": -1.261549, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.745683, "high": 66.327253, "low": 60.574283, "close": 61.760464, "volume": 8290520}, "trend_line": 69.551191, "activity_lines": {"activity_5": 63.541053, "activity_10": 65.052293, "activity_20": 67.685717, "activity_30": 68.814403}, "trend_signal": 0, "fair_value": 66.928342, "relative_strength": -5.267574, "rate_of_change": -0.11885007070759677, "market_dynamics": -1.22351, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.017471, "high": 64.271208, "low": 61.740693, "close": 63.915359, "volume": 4014524}, "trend_line": 69.552742, "activity_lines": {"activity_5": 63.606952, "activity_10": 64.538642, "activity_20": 67.16954, "activity_30": 68.450801}, "trend_signal": 0, "fair_value": 66.974433, "relative_strength": -3.303374, "rate_of_change": 0.0022300121359418367, "market_dynamics": -1.151133, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.895586, "high": 65.299239, "low": 63.302499, "close": 64.963158, "volume": 6007438}, "trend_line": 69.578052, "activity_lines": {"activity_5": 64.026072, "activity_10": 64.385159, "activity_20": 66.786385, "activity_30": 68.154699}, "trend_signal": 0, "fair_value": 67.034913, "relative_strength": -1.849438, "rate_of_change": 0.03638965089256238, "market_dynamics": -1.066301, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.98292, "high": 65.220161, "low": 61.958158, "close": 62.373325, "volume": 4047111}, "trend_line": 69.31841, "activity_lines": {"activity_5": 63.411893, "activity_10": 63.858207, "activity_20": 66.192448, "activity_30": 67.689878}, "trend_signal": 0, "fair_value": 67.077157, "relative_strength": -7.298054, "rate_of_change": -0.3731665267087378, "market_dynamics": -1.013697, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.571017, "high": 66.623805, "low": 62.37332, "close": 65.239929, "volume": 5458747}, "trend_line": 69.073925, "activity_lines": {"activity_5": 64.011573, "activity_10": 63.99336, "activity_20": 65.919533, "activity_30": 67.42675}, "trend_signal": 0, "fair_value": 67.133625, "relative_strength": -4.118726, "rate_of_change": -0.3526985111170285, "market_dynamics": -0.834902, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.884068, "high": 65.477161, "low": 63.836276, "close": 65.319008, "volume": 3206928}, "trend_line": 68.889408, "activity_lines": {"activity_5": 64.56776, "activity_10": 64.194293, "activity_20": 65.691805, "activity_30": 67.184497}, "trend_signal": 0, "fair_value": 67.191481, "relative_strength": -3.69524, "rate_of_change": -0.2671297454140612, "market_dynamics": -0.701625, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.417848, "high": 65.556235, "low": 64.370056, "close": 64.884064, "volume": 1142148}, "trend_line": 68.676555, "activity_lines": {"activity_5": 64.74173, "activity_10": 64.347775, "activity_20": 65.448261, "activity_30": 66.926088}, "trend_signal": 0, "fair_value": 67.237367, "relative_strength": -4.212215, "rate_of_change": -0.3089778329928597, "market_dynamics": -0.67628, "expectation": {"probability": 62.9002, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.641848, "high": 65.556243, "low": 61.523231, "close": 63.322266, "volume": 2859859}, "trend_line": 68.439978, "activity_lines": {"activity_5": 64.33052, "activity_10": 64.20076, "activity_20": 65.081674, "activity_30": 66.58065}, "trend_signal": 0, "fair_value": 67.260035, "relative_strength": -6.863907, "rate_of_change": -0.3444800048575485, "market_dynamics": -0.489809, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.124569, "high": 69.39156, "low": 62.887332, "close": 67.256439, "volume": 4306600}, "trend_line": 68.289069, "activity_lines": {"activity_5": 65.340093, "activity_10": 64.752515, "activity_20": 65.128369, "activity_30": 66.504293}, "trend_signal": 0, "fair_value": 67.299117, "relative_strength": -1.445434, "rate_of_change": -0.2204983175184519, "market_dynamics": -0.271752, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.11805, "high": 67.216899, "low": 65.516703, "close": 66.524963, "volume": 3053407}, "trend_line": 68.124981, "activity_lines": {"activity_5": 65.7803, "activity_10": 65.152942, "activity_20": 65.131759, "activity_30": 66.390479}, "trend_signal": 0, "fair_value": 67.31389, "relative_strength": -1.846084, "rate_of_change": -0.24028442970864408, "market_dynamics": -0.031949, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.118049, "high": 68.047219, "low": 64.943372, "close": 65.576012, "volume": 4576859}, "trend_line": 67.869294, "activity_lines": {"activity_5": 65.818522, "activity_10": 65.338417, "activity_20": 65.072544, "activity_30": 66.22603}, "trend_signal": 0, "fair_value": 67.331761, "relative_strength": -5.220437, "rate_of_change": -0.3753204716490253, "market_dynamics": 0.246482, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.785218, "high": 65.931865, "low": 63.579267, "close": 63.935135, "volume": 4056098}, "trend_line": 67.637329, "activity_lines": {"activity_5": 65.29265, "activity_10": 65.156178, "activity_20": 64.891229, "activity_30": 65.972213}, "trend_signal": 0, "fair_value": 67.314586, "relative_strength": -6.228332, "rate_of_change": -0.3417819551799116, "market_dynamics": 0.447669, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.9549, "high": 67.394823, "low": 63.9549, "close": 66.48542, "volume": 3492409}, "trend_line": 67.436997, "activity_lines": {"activity_5": 65.680136, "activity_10": 65.437267, "activity_20": 64.997138, "activity_30": 65.897896}, "trend_signal": 0, "fair_value": 67.322565, "relative_strength": -1.16292, "rate_of_change": -0.2961855575343445, "market_dynamics": 0.428191, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.880814, "high": 68.047214, "low": 65.595773, "close": 67.671593, "volume": 3570514}, "trend_line": 67.277521, "activity_lines": {"activity_5": 66.252136, "activity_10": 65.906346, "activity_20": 65.23428, "activity_30": 65.913032}, "trend_signal": 0, "fair_value": 67.35085, "relative_strength": -1.366566, "rate_of_change": -0.2364814672871809, "market_dynamics": 0.524316, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.315743, "high": 70.300957, "low": 66.979662, "close": 69.688103, "volume": 3952585}, "trend_line": 67.162198, "activity_lines": {"activity_5": 67.468629, "activity_10": 66.645732, "activity_20": 65.675143, "activity_30": 66.068553}, "trend_signal": 0, "fair_value": 67.404262, "relative_strength": -0.139231, "rate_of_change": -0.1714138664532384, "market_dynamics": 0.645836, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.490412, "high": 75.421313, "low": 69.312485, "close": 75.243385, "volume": 7002622}, "trend_line": 67.313766, "activity_lines": {"activity_5": 70.326006, "activity_10": 68.314293, "activity_20": 66.637362, "activity_30": 66.58992}, "trend_signal": 0, "fair_value": 67.492531, "relative_strength": 7.542975, "rate_of_change": 0.2256745677084563, "market_dynamics": 0.919415, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.361991, "high": 76.133018, "low": 74.03743, "close": 75.915558, "volume": 3858474}, "trend_line": 67.501578, "activity_lines": {"activity_5": 72.76295, "activity_10": 69.924624, "activity_20": 67.624622, "activity_30": 67.144874}, "trend_signal": 0, "fair_value": 67.577939, "relative_strength": 6.735194, "rate_of_change": 0.27900979422246835, "market_dynamics": 1.098549, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.32246, "high": 76.706337, "low": 74.650291, "close": 74.650291, "volume": 5461288}, "trend_line": 67.608993, "activity_lines": {"activity_5": 73.979443, "activity_10": 71.104333, "activity_20": 68.43452, "activity_30": 67.606082}, "trend_signal": 0, "fair_value": 67.658129, "relative_strength": 4.456027, "rate_of_change": 0.1591296132366019, "market_dynamics": 1.260799, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.373513, "high": 75.124763, "low": 73.562957, "close": 74.057198, "volume": 3471484}, "trend_line": 67.651168, "activity_lines": {"activity_5": 74.453913, "activity_10": 71.970244, "activity_20": 69.129659, "activity_30": 68.022095}, "trend_signal": 1, "fair_value": 67.722568, "relative_strength": 3.613557, "rate_of_change": 0.062380754583935744, "market_dynamics": 1.273411, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.037435, "high": 74.927067, "low": 73.56295, "close": 73.879265, "volume": 2369035}, "trend_line": 67.70191, "activity_lines": {"activity_5": 74.443366, "activity_10": 72.680153, "activity_20": 69.770666, "activity_30": 68.423908}, "trend_signal": 1, "fair_value": 67.776559, "relative_strength": 2.494123, "rate_of_change": 0.07500535689198984, "market_dynamics": 1.150323, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.602496, "high": 75.361994, "low": 72.910561, "close": 75.184067, "volume": 3552590}, "trend_line": 67.782965, "activity_lines": {"activity_5": 74.588342, "activity_10": 73.493584, "activity_20": 70.489811, "activity_30": 68.906627}, "trend_signal": 1, "fair_value": 67.83338, "relative_strength": 6.131329, "rate_of_change": 0.11972335787868661, "market_dynamics": 1.133402, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.658551, "high": 76.093486, "low": 73.167561, "close": 73.325722, "volume": 3894708}, "trend_line": 67.785601, "activity_lines": {"activity_5": 74.117824, "activity_10": 73.794442, "activity_20": 70.968048, "activity_30": 69.264225}, "trend_signal": 1, "fair_value": 67.875899, "relative_strength": 4.288666, "rate_of_change": 0.0038888827008311303, "market_dynamics": 1.04113, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.879268, "high": 74.511897, "low": 70.36027, "close": 71.645302, "volume": 4491305}, "trend_line": 67.829754, "activity_lines": {"activity_5": 73.259822, "activity_10": 73.619032, "activity_20": 71.241435, "activity_30": 69.513237}, "trend_signal": 1, "fair_value": 67.898842, "relative_strength": 2.414141, "rate_of_change": 0.06513625216658378, "market_dynamics": 0.874558, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.981389, "high": 73.286183, "low": 70.577733, "close": 71.170822, "volume": 3567386}, "trend_line": 67.86468, "activity_lines": {"activity_5": 72.443992, "activity_10": 73.263536, "activity_20": 71.437813, "activity_30": 69.72879}, "trend_signal": 1, "fair_value": 67.924277, "relative_strength": 1.089743, "rate_of_change": 0.05149067767518794, "market_dynamics": 0.662736, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.408058, "high": 71.665066, "low": 70.083503, "close": 71.328995, "volume": 2969404}, "trend_line": 67.973414, "activity_lines": {"activity_5": 71.873312, "activity_10": 72.873177, "activity_20": 71.607362, "activity_30": 69.952294}, "trend_signal": 1, "fair_value": 67.976932, "relative_strength": 1.712928, "rate_of_change": 0.16022178252369026, "market_dynamics": 0.36569, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.269675, "high": 73.424573, "low": 70.775433, "close": 72.752403, "volume": 3016490}, "trend_line": 68.163203, "activity_lines": {"activity_5": 71.947119, "activity_10": 72.711784, "activity_20": 71.883478, "activity_30": 70.260616}, "trend_signal": 1, "fair_value": 68.053322, "relative_strength": -0.538377, "rate_of_change": 0.2792106337339337, "market_dynamics": 0.136813, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.64204, "high": 81.119857, "low": 73.048951, "close": 79.414162, "volume": 8172814}, "trend_line": 68.677853, "activity_lines": {"activity_5": 74.403624, "activity_10": 73.806912, "activity_20": 72.758651, "activity_30": 70.986485}, "trend_signal": 1, "fair_value": 68.169393, "relative_strength": 5.898767, "rate_of_change": 0.7550261392499458, "market_dynamics": 0.314884, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.870339, "high": 82.647056, "low": 79.394326, "close": 81.33802, "volume": 3736559}, "trend_line": 69.308691, "activity_lines": {"activity_5": 77.095518, "activity_10": 75.18822, "activity_20": 73.747857, "activity_30": 71.80327}, "trend_signal": 1, "fair_value": 68.295025, "relative_strength": 9.221315, "rate_of_change": 0.9185464781492181, "market_dynamics": 0.525239, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.258702, "high": 81.893368, "low": 78.77949, "close": 79.671997, "volume": 9273055}, "trend_line": 69.756152, "activity_lines": {"activity_5": 78.58589, "activity_10": 76.14502, "activity_20": 74.492605, "activity_30": 72.47187}, "trend_signal": 1, "fair_value": 68.407962, "relative_strength": 6.233156, "rate_of_change": 0.6456059024401487, "market_dynamics": 0.818404, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.068669, "high": 81.893374, "low": 78.997654, "close": 81.476868, "volume": 3442506}, "trend_line": 70.33231, "activity_lines": {"activity_5": 80.111141, "activity_10": 77.327892, "activity_20": 75.350124, "activity_30": 73.228045}, "trend_signal": 1, "fair_value": 68.531461, "relative_strength": 6.260866, "rate_of_change": 0.8259601246353249, "market_dynamics": 0.93691, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.981032, "high": 82.230541, "low": 79.652167, "close": 79.771172, "volume": 2844861}, "trend_line": 70.932667, "activity_lines": {"activity_5": 80.391302, "activity_10": 78.062498, "activity_20": 75.973996, "activity_30": 73.837004}, "trend_signal": 1, "fair_value": 68.634957, "relative_strength": 5.748143, "rate_of_change": 0.8536005713447891, "market_dynamics": 0.726427, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.108342, "high": 80.386013, "low": 77.589456, "close": 78.759644, "volume": 4126577}, "trend_line": 71.427476, "activity_lines": {"activity_5": 79.866368, "activity_10": 78.529789, "activity_20": 76.433936, "activity_30": 74.34197}, "trend_signal": 1, "fair_value": 68.733229, "relative_strength": 4.622159, "rate_of_change": 0.6975756318312458, "market_dynamics": 0.59383, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.640646, "high": 80.465349, "low": 78.184466, "close": 79.552994, "volume": 4031813}, "trend_line": 71.913804, "activity_lines": {"activity_5": 79.64952, "activity_10": 79.042526, "activity_20": 76.89884, "activity_30": 74.866197}, "trend_signal": 1, "fair_value": 68.833689, "relative_strength": 5.798493, "rate_of_change": 0.6808696418168274, "market_dynamics": 0.451362, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.691832, "high": 80.366183, "low": 78.22413, "close": 79.35466, "volume": 2397049}, "trend_line": 72.479849, "activity_lines": {"activity_5": 79.485561, "activity_10": 79.375427, "activity_20": 77.282629, "activity_30": 75.346253}, "trend_signal": 1, "fair_value": 68.936656, "relative_strength": 5.39728, "rate_of_change": 0.7871159200534054, "market_dynamics": 0.361969, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.394321, "high": 81.159525, "low": 78.32331, "close": 81.040527, "volume": 2973068}, "trend_line": 73.006535, "activity_lines": {"activity_5": 79.904714, "activity_10": 79.866051, "activity_20": 77.771343, "activity_30": 75.898554}, "trend_signal": 1, "fair_value": 69.057233, "relative_strength": 4.501813, "rate_of_change": 0.7266654211710595, "market_dynamics": 0.414747, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.040523, "high": 81.179358, "low": 75.725091, "close": 79.295158, "volume": 3428410}, "trend_line": 73.472407, "activity_lines": {"activity_5": 79.771167, "activity_10": 79.862763, "activity_20": 78.039772, "activity_30": 76.304272}, "trend_signal": 1, "fair_value": 69.153521, "relative_strength": 3.846148, "rate_of_change": 0.6381236967348259, "market_dynamics": 0.399334, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.671999, "high": 82.468549, "low": 79.374498, "close": 82.309875, "volume": 2974201}, "trend_line": 74.053267, "activity_lines": {"activity_5": 80.67426, "activity_10": 80.288645, "activity_20": 78.576023, "activity_30": 76.874431}, "trend_signal": 1, "fair_value": 69.265481, "relative_strength": 7.109424, "rate_of_change": 0.7905825107921144, "market_dynamics": 0.505834, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.230542, "high": 83.718075, "low": 78.323303, "close": 78.42247, "volume": 3327824}, "trend_line": 74.556607, "activity_lines": {"activity_5": 80.044869, "activity_10": 79.955078, "activity_20": 78.711595, "activity_30": 77.156315}, "trend_signal": 1, "fair_value": 69.353152, "relative_strength": 5.120397, "rate_of_change": 0.6796999246501769, "market_dynamics": 0.397291, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.082092, "high": 80.227344, "low": 75.20941, "close": 79.791, "volume": 3191153}, "trend_line": 74.974426, "activity_lines": {"activity_5": 79.947023, "activity_10": 79.923344, "activity_20": 78.959542, "activity_30": 77.494018}, "trend_signal": 1, "fair_value": 69.456271, "relative_strength": 6.916159, "rate_of_change": 0.5604050624245741, "market_dynamics": 0.204484, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.910007, "high": 81.695033, "low": 78.24397, "close": 81.556198, "volume": 2339926}, "trend_line": 75.475467, "activity_lines": {"activity_5": 80.408487, "activity_10": 80.210391, "activity_20": 79.348298, "activity_30": 77.918648}, "trend_signal": 1, "fair_value": 69.513142, "relative_strength": 6.354352, "rate_of_change": 0.668282542103091, "market_dynamics": 0.071143, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.318195, "high": 82.468557, "low": 78.600979, "close": 80.981033, "volume": 3976699}, "trend_line": 75.988968, "activity_lines": {"activity_5": 80.643851, "activity_10": 80.391421, "activity_20": 79.64572, "activity_30": 78.273846}, "trend_signal": 1, "fair_value": 69.561792, "relative_strength": 4.273813, "rate_of_change": 0.6803548496096157, "market_dynamics": -0.278937, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.703348, "high": 82.547886, "low": 79.671993, "close": 81.615707, "volume": 3050223}, "trend_line": 76.57832, "activity_lines": {"activity_5": 80.978382, "activity_10": 80.665849, "activity_20": 79.975982, "activity_30": 78.636862}, "trend_signal": 1, "fair_value": 69.598513, "relative_strength": 4.328542, "rate_of_change": 0.7755757388362021, "market_dynamics": -0.354904, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.595867, "high": 82.270213, "low": 78.144801, "close": 78.600975, "volume": 2938728}, "trend_line": 76.982172, "activity_lines": {"activity_5": 80.35428, "activity_10": 80.340215, "activity_20": 79.979651, "activity_30": 78.767356}, "trend_signal": 1, "fair_value": 69.616665, "relative_strength": 4.94698, "rate_of_change": 0.5273711933090208, "market_dynamics": -0.550912, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.493493, "high": 84.630417, "low": 79.374488, "close": 82.587547, "volume": 3352960}, "trend_line": 77.479371, "activity_lines": {"activity_5": 81.047135, "activity_10": 80.756721, "activity_20": 80.329872, "activity_30": 79.128993}, "trend_signal": 1, "fair_value": 69.652688, "relative_strength": 8.981147, "rate_of_change": 0.6458625251571166, "market_dynamics": -0.549157, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.389216, "high": 83.777573, "low": 80.703346, "close": 81.754539, "volume": 3322385}, "trend_line": 77.881585, "activity_lines": {"activity_5": 81.275884, "activity_10": 80.962992, "activity_20": 80.546392, "activity_30": 79.40481}, "trend_signal": 1, "fair_value": 69.683876, "relative_strength": 8.660153, "rate_of_change": 0.519123987209448, "market_dynamics": -0.497701, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.913201, "high": 84.590766, "low": 81.695029, "close": 83.956085, "volume": 2368861}, "trend_line": 78.172008, "activity_lines": {"activity_5": 82.225259, "activity_10": 81.556562, "activity_20": 80.922939, "activity_30": 79.796713}, "trend_signal": 1, "fair_value": 69.755123, "relative_strength": 8.69548, "rate_of_change": 0.37290329928442534, "market_dynamics": -0.365375, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.242066, "high": 84.570918, "low": 81.873536, "close": 82.349548, "volume": 2329576}, "trend_line": 78.386475, "activity_lines": {"activity_5": 82.440784, "activity_10": 81.77329, "activity_20": 81.093131, "activity_30": 80.066232}, "trend_signal": 1, "fair_value": 69.823881, "relative_strength": 8.528469, "rate_of_change": 0.2743526813331942, "market_dynamics": -0.21148, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.825548, "high": 82.924722, "low": 80.386009, "close": 82.151207, "volume": 2722762}, "trend_line": 78.636505, "activity_lines": {"activity_5": 82.541274, "activity_10": 81.953235, "activity_20": 81.230455, "activity_30": 80.309118}, "trend_signal": 1, "fair_value": 69.893762, "relative_strength": 6.670756, "rate_of_change": 0.31897084286542454, "market_dynamics": -0.254313, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.210718, "high": 84.551093, "low": 80.822353, "close": 81.69503, "volume": 2989441}, "trend_line": 78.8911, "activity_lines": {"activity_5": 82.253022, "activity_10": 81.982444, "activity_20": 81.320462, "activity_30": 80.506442}, "trend_signal": 1, "fair_value": 69.945603, "relative_strength": 4.452148, "rate_of_change": 0.32376184572291816, "market_dynamics": -0.333297, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.675205, "high": 82.071881, "low": 80.425675, "close": 81.278526, "volume": 2215968}, "trend_line": 79.137742, "activity_lines": {"activity_5": 81.885437, "activity_10": 81.901305, "activity_20": 81.361168, "activity_30": 80.660469}, "trend_signal": 1, "fair_value": 69.990113, "relative_strength": 4.938355, "rate_of_change": 0.3126360261170252, "market_dynamics": -0.566536, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.318194, "high": 82.032206, "low": 78.600973, "close": 79.533165, "volume": 2906899}, "trend_line": 79.282712, "activity_lines": {"activity_5": 80.967799, "activity_10": 81.507877, "activity_20": 81.236594, "activity_30": 80.685981}, "trend_signal": 1, "fair_value": 70.007691, "relative_strength": 4.423851, "rate_of_change": 0.1831869299480401, "market_dynamics": -0.802135, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.116653, "high": 81.417357, "low": 78.581141, "close": 80.346336, "volume": 2751513}, "trend_line": 79.516732, "activity_lines": {"activity_5": 80.616079, "activity_10": 81.288623, "activity_20": 81.190598, "activity_30": 80.754602}, "trend_signal": 1, "fair_value": 70.050131, "relative_strength": 6.771809, "rate_of_change": 0.29517153752258246, "market_dynamics": -0.948906, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.060361, "high": 81.516535, "low": 72.968206, "close": 74.495407, "volume": 6636169}, "trend_line": 79.611736, "activity_lines": {"activity_5": 78.447597, "activity_10": 80.028643, "activity_20": 80.579815, "activity_30": 80.430645}, "trend_signal": 0, "fair_value": 70.041713, "relative_strength": 0.251737, "rate_of_change": 0.11947674107128643, "market_dynamics": -1.097803, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.169755, "high": 76.478771, "low": 73.999566, "close": 76.042427, "volume": 3632659}, "trend_line": 79.774123, "activity_lines": {"activity_5": 77.305175, "activity_10": 79.124587, "activity_20": 80.140451, "activity_30": 80.200367}, "trend_signal": 0, "fair_value": 70.071678, "relative_strength": 1.36458, "rate_of_change": 0.20397369553655958, "market_dynamics": -1.203722, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.339939, "high": 78.025799, "low": 75.368084, "close": 77.728294, "volume": 3738751}, "trend_line": 79.987432, "activity_lines": {"activity_5": 77.101549, "activity_10": 78.646053, "activity_20": 79.877418, "activity_30": 80.068378}, "trend_signal": 0, "fair_value": 70.110436, "relative_strength": 2.993643, "rate_of_change": 0.2673912190798955, "market_dynamics": -1.151954, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.371289, "high": 78.105142, "low": 75.229249, "close": 75.903595, "volume": 3443907}, "trend_line": 80.092472, "activity_lines": {"activity_5": 76.526372, "activity_10": 77.908961, "activity_20": 79.456377, "activity_30": 79.804905}, "trend_signal": 0, "fair_value": 70.111045, "relative_strength": 0.192249, "rate_of_change": 0.13132063047105008, "market_dynamics": -1.250743, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.943259, "high": 76.399436, "low": 74.455731, "close": 74.594566, "volume": 3023734}, "trend_line": 79.931819, "activity_lines": {"activity_5": 75.756824, "activity_10": 77.080272, "activity_20": 78.926817, "activity_30": 79.450201}, "trend_signal": 0, "fair_value": 70.097594, "relative_strength": -0.972408, "rate_of_change": -0.20058439449839477, "market_dynamics": -1.325891, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.336727, "high": 76.201096, "low": 73.97972, "close": 75.387909, "volume": 5197924}, "trend_line": 79.733482, "activity_lines": {"activity_5": 75.635174, "activity_10": 76.536828, "activity_20": 78.509552, "activity_30": 79.157046}, "trend_signal": 0, "fair_value": 70.08016, "relative_strength": 2.567276, "rate_of_change": -0.24813272421588367, "market_dynamics": -1.262387, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.229247, "high": 76.657276, "low": 74.753235, "close": 76.51844, "volume": 923957}, "trend_line": 79.628363, "activity_lines": {"activity_5": 75.830868, "activity_10": 76.321903, "activity_20": 78.214408, "activity_30": 78.949624}, "trend_signal": 0, "fair_value": 70.062164, "relative_strength": 2.032993, "rate_of_change": -0.1318379648840646, "market_dynamics": -1.346844, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.39944, "high": 76.577944, "low": 74.792902, "close": 75.744919, "volume": 1247003}, "trend_line": 79.437298, "activity_lines": {"activity_5": 75.736987, "activity_10": 76.060458, "activity_20": 77.861179, "activity_30": 78.699079}, "trend_signal": 0, "fair_value": 70.07876, "relative_strength": 0.444886, "rate_of_change": -0.23994590972565233, "market_dynamics": -1.387461, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.201101, "high": 76.974613, "low": 75.011081, "close": 76.240761, "volume": 3089270}, "trend_line": 79.319618, "activity_lines": {"activity_5": 75.940612, "activity_10": 75.989777, "activity_20": 77.582845, "activity_30": 78.492851}, "trend_signal": 0, "fair_value": 70.119192, "relative_strength": -0.47707, "rate_of_change": -0.1481419974783041, "market_dynamics": -1.323042, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.824259, "high": 76.736609, "low": 73.067375, "close": 76.558105, "volume": 3052386}, "trend_line": 79.246233, "activity_lines": {"activity_5": 76.227541, "activity_10": 76.036657, "activity_20": 77.357308, "activity_30": 78.314688}, "trend_signal": 0, "fair_value": 70.161533, "relative_strength": -1.837845, "rate_of_change": -0.09251809558639301, "market_dynamics": -1.303858, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.518438, "high": 80.564514, "low": 76.478769, "close": 79.949677, "volume": 3525913}, "trend_line": 79.259456, "activity_lines": {"activity_5": 77.514091, "activity_10": 76.769063, "activity_20": 77.478861, "activity_30": 78.360072}, "trend_signal": 0, "fair_value": 70.239092, "relative_strength": -0.188267, "rate_of_change": 0.01668596663767782, "market_dynamics": -0.871158, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.751326, "high": 83.460239, "low": 79.632329, "close": 83.023895, "volume": 4169252}, "trend_line": 79.381764, "activity_lines": {"activity_5": 79.521263, "activity_10": 77.96125, "activity_20": 77.886774, "activity_30": 78.602939}, "trend_signal": 0, "fair_value": 70.325651, "relative_strength": 0.832137, "rate_of_change": 0.15431344873222932, "market_dynamics": -0.251089, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.941359, "high": 83.817242, "low": 80.247174, "close": 81.615707, "volume": 3948537}, "trend_line": 79.400937, "activity_lines": {"activity_5": 80.625341, "activity_10": 78.770466, "activity_20": 78.158497, "activity_30": 78.747064}, "trend_signal": 0, "fair_value": 70.399656, "relative_strength": -0.990342, "rate_of_change": 0.024152902422267912, "market_dynamics": 0.269467, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.159519, "high": 81.774366, "low": 79.552999, "close": 80.604179, "volume": 4544761}, "trend_line": 79.444571, "activity_lines": {"activity_5": 81.000858, "activity_10": 79.325088, "activity_20": 78.334544, "activity_30": 78.824693}, "trend_signal": 0, "fair_value": 70.472719, "relative_strength": -4.177852, "rate_of_change": 0.054954011436914516, "market_dynamics": 0.723205, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.703346, "high": 81.397531, "low": 78.997656, "close": 80.564514, "volume": 4840677}, "trend_line": 79.386392, "activity_lines": {"activity_5": 81.072258, "activity_10": 79.787034, "activity_20": 78.522776, "activity_30": 78.896947}, "trend_signal": 0, "fair_value": 70.542757, "relative_strength": -5.073903, "rate_of_change": -0.07323219103290966, "market_dynamics": 0.930066, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.624021, "high": 86.276621, "low": 79.374495, "close": 82.706558, "volume": 6882540}, "trend_line": 79.529195, "activity_lines": {"activity_5": 81.590579, "activity_10": 80.529897, "activity_20": 78.923511, "activity_30": 79.111151}, "trend_signal": 0, "fair_value": 70.640508, "relative_strength": -2.915634, "rate_of_change": 0.17988347423573636, "market_dynamics": 0.989089, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.647048, "high": 83.71807, "low": 79.33482, "close": 79.870331, "volume": 4869755}, "trend_line": 79.531839, "activity_lines": {"activity_5": 80.9797, "activity_10": 80.624016, "activity_20": 79.051486, "activity_30": 79.13316}, "trend_signal": 0, "fair_value": 70.71655, "relative_strength": -6.65017, "rate_of_change": 0.003324565274429904, "market_dynamics": 0.935301, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.298368, "high": 81.318199, "low": 76.439111, "close": 77.589462, "volume": 5142299}, "trend_line": 79.399615, "activity_lines": {"activity_5": 79.818768, "activity_10": 80.242488, "activity_20": 78.970923, "activity_30": 79.007846}, "trend_signal": 0, "fair_value": 70.758826, "relative_strength": -8.089165, "rate_of_change": -0.16625291413166982, "market_dynamics": 0.837818, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.827468, "high": 80.405846, "low": 77.391124, "close": 79.255486, "volume": 4742860}, "trend_line": 79.342097, "activity_lines": {"activity_5": 79.481593, "activity_10": 80.130337, "activity_20": 79.066597, "activity_30": 78.998547}, "trend_signal": 0, "fair_value": 70.822237, "relative_strength": -7.173951, "rate_of_change": -0.07244115730284302, "market_dynamics": 0.695542, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.088507, "high": 84.451925, "low": 78.938149, "close": 83.698242, "volume": 5977713}, "trend_line": 79.411514, "activity_lines": {"activity_5": 80.715251, "activity_10": 80.771146, "activity_20": 79.586713, "activity_30": 79.279589}, "trend_signal": 0, "fair_value": 70.897751, "relative_strength": -0.24132, "rate_of_change": 0.08749075538046518, "market_dynamics": 0.689465, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.281736, "high": 83.718073, "low": 70.984836, "close": 72.214523, "volume": 6055271}, "trend_line": 79.198633, "activity_lines": {"activity_5": 77.912086, "activity_10": 79.194186, "activity_20": 78.997179, "activity_30": 78.815267}, "trend_signal": 0, "fair_value": 70.884159, "relative_strength": -5.028776, "rate_of_change": -0.26807321668743894, "market_dynamics": 0.452159, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.791613, "high": 77.450623, "low": 66.78009, "close": 71.698845, "volume": 10918738}, "trend_line": 78.835676, "activity_lines": {"activity_5": 75.636498, "activity_10": 77.664105, "activity_20": 78.369395, "activity_30": 78.331409}, "trend_signal": 0, "fair_value": 70.881999, "relative_strength": -2.257171, "rate_of_change": -0.45828695048309037, "market_dynamics": 0.250375, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.809531, "high": 75.546586, "low": 72.174853, "close": 74.753235, "volume": 4362413}, "trend_line": 78.602299, "activity_lines": {"activity_5": 74.923806, "activity_10": 76.895278, "activity_20": 78.053189, "activity_30": 78.068026}, "trend_signal": 0, "fair_value": 70.887704, "relative_strength": -1.793359, "rate_of_change": -0.2960296807754961, "market_dynamics": -0.087622, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.435897, "high": 78.541473, "low": 73.860725, "close": 77.867126, "volume": 3063142}, "trend_line": 78.399334, "activity_lines": {"activity_5": 75.43816, "activity_10": 76.817385, "activity_20": 78.047711, "activity_30": 78.020595}, "trend_signal": 0, "fair_value": 70.944104, "relative_strength": -0.182914, "rate_of_change": -0.2582176381380474, "market_dynamics": -0.566929, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.946463, "high": 81.238858, "low": 77.847299, "close": 80.505013, "volume": 3948501}, "trend_line": 78.337849, "activity_lines": {"activity_5": 76.924366, "activity_10": 77.268872, "activity_20": 78.28411, "activity_30": 78.156446}, "trend_signal": 0, "fair_value": 71.029271, "relative_strength": 0.501457, "rate_of_change": -0.07842541111381184, "market_dynamics": -0.589041, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.505021, "high": 81.119869, "low": 77.391124, "close": 79.156319, "volume": 3262387}, "trend_line": 78.23802, "activity_lines": {"activity_5": 78.173889, "activity_10": 77.476224, "activity_20": 78.363917, "activity_30": 78.20925}, "trend_signal": 0, "fair_value": 71.087475, "relative_strength": 0.07303, "rate_of_change": -0.1274339304363587, "market_dynamics": -0.626271, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.27532, "high": 80.286836, "low": 71.353379, "close": 74.518013, "volume": 8667986}, "trend_line": 77.998786, "activity_lines": {"activity_5": 77.414524, "activity_10": 76.904798, "activity_20": 77.984035, "activity_30": 77.96925}, "trend_signal": 0, "fair_value": 71.121126, "relative_strength": -7.532227, "rate_of_change": -0.3057771656286935, "market_dynamics": -0.508974, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.179653, "high": 74.557814, "low": 69.32325, "close": 70.537346, "volume": 5280747}, "trend_line": 77.640747, "activity_lines": {"activity_5": 75.140326, "activity_10": 75.706929, "activity_20": 77.234569, "activity_30": 77.487867}, "trend_signal": 0, "fair_value": 71.120797, "relative_strength": -11.222695, "rate_of_change": -0.4590315033877462, "market_dynamics": -0.594254, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.632035, "high": 72.368457, "low": 70.079572, "close": 70.358215, "volume": 4044529}, "trend_line": 77.334915, "activity_lines": {"activity_5": 73.087477, "activity_10": 74.60471, "activity_20": 76.49284, "activity_30": 77.018026}, "trend_signal": 0, "fair_value": 71.115656, "relative_strength": -11.422415, "rate_of_change": -0.39390656558212844, "market_dynamics": -0.810793, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.661603, "high": 71.791259, "low": 68.765952, "close": 71.671837, "volume": 4652717}, "trend_line": 77.045765, "activity_lines": {"activity_5": 71.973095, "activity_10": 73.903101, "activity_20": 75.90423, "activity_30": 76.652666}, "trend_signal": 0, "fair_value": 71.137378, "relative_strength": -10.557721, "rate_of_change": -0.37389321498574385, "market_dynamics": -0.949715, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.990287, "high": 73.383524, "low": 70.457736, "close": 70.557251, "volume": 3739987}, "trend_line": 76.914493, "activity_lines": {"activity_5": 71.076064, "activity_10": 73.217502, "activity_20": 75.232737, "activity_30": 76.234052}, "trend_signal": 0, "fair_value": 71.186443, "relative_strength": -10.135638, "rate_of_change": -0.17038185031975453, "market_dynamics": -1.162276, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.398021, "high": 70.517443, "low": 68.367883, "close": 69.840736, "volume": 4994991}, "trend_line": 76.70777, "activity_lines": {"activity_5": 70.513465, "activity_10": 72.431759, "activity_20": 74.537731, "activity_30": 75.777681}, "trend_signal": 0, "fair_value": 71.216387, "relative_strength": -8.807285, "rate_of_change": -0.2687698923010475, "market_dynamics": -1.163871, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.382962, "high": 71.413101, "low": 68.765955, "close": 70.019867, "volume": 5105856}, "trend_line": 76.450822, "activity_lines": {"activity_5": 70.322395, "activity_10": 71.71237, "activity_20": 73.922561, "activity_30": 75.346203}, "trend_signal": 0, "fair_value": 71.239394, "relative_strength": -9.192283, "rate_of_change": -0.33496997761764447, "market_dynamics": -1.131854, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.079572, "high": 70.696573, "low": 68.74605, "close": 69.522278, "volume": 4436782}, "trend_line": 76.238112, "activity_lines": {"activity_5": 69.99996, "activity_10": 70.988571, "activity_20": 73.31522, "activity_30": 74.8992}, "trend_signal": 0, "fair_value": 71.242285, "relative_strength": -9.560689, "rate_of_change": -0.2782311483845148, "market_dynamics": -1.213359, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.661605, "high": 70.915512, "low": 68.148954, "close": 69.542183, "volume": 4684172}, "trend_line": 76.069699, "activity_lines": {"activity_5": 69.73989, "activity_10": 70.420116, "activity_20": 72.762546, "activity_30": 74.467205}, "trend_signal": 0, "fair_value": 71.247198, "relative_strength": -9.071264, "rate_of_change": -0.22090394893304943, "market_dynamics": -1.140318, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.686337, "high": 70.636871, "low": 68.168852, "close": 69.800926, "volume": 5136975}, "trend_line": 75.883466, "activity_lines": {"activity_5": 69.708044, "activity_10": 70.098029, "activity_20": 72.287002, "activity_30": 74.062768}, "trend_signal": 0, "fair_value": 71.240884, "relative_strength": -8.891067, "rate_of_change": -0.2448188995726162, "market_dynamics": -1.05062, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.019863, "high": 73.224297, "low": 68.905277, "close": 72.368454, "volume": 3815780}, "trend_line": 75.745133, "activity_lines": {"activity_5": 70.582463, "activity_10": 70.412863, "activity_20": 72.117439, "activity_30": 73.835993}, "trend_signal": 0, "fair_value": 71.234607, "relative_strength": -5.133599, "rate_of_change": -0.1822966283590722, "market_dynamics": -0.902581, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.826229, "high": 73.980621, "low": 71.253864, "close": 71.472801, "volume": 3561598}, "trend_line": 75.60273, "activity_lines": {"activity_5": 70.989816, "activity_10": 70.603934, "activity_20": 71.8983, "activity_30": 73.560359}, "trend_signal": 0, "fair_value": 71.224863, "relative_strength": -5.198454, "rate_of_change": -0.18800283841339563, "market_dynamics": -0.752422, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.681503, "high": 71.194159, "low": 67.19359, "close": 68.765953, "volume": 6059486}, "trend_line": 75.353569, "activity_lines": {"activity_5": 70.398024, "activity_10": 70.285843, "activity_20": 71.450492, "activity_30": 73.119276}, "trend_signal": 0, "fair_value": 71.252086, "relative_strength": -8.769897, "rate_of_change": -0.3295661413284955, "market_dynamics": -0.706019, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.183918, "high": 70.378128, "low": 68.328088, "close": 70.198997, "volume": 4000064}, "trend_line": 75.141599, "activity_lines": {"activity_5": 70.334336, "activity_10": 70.257255, "activity_20": 71.189115, "activity_30": 72.786723}, "trend_signal": 0, "fair_value": 71.283568, "relative_strength": -8.225306, "rate_of_change": -0.2813005446364376, "market_dynamics": -0.698187, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.616965, "high": 72.527676, "low": 62.516313, "close": 65.481911, "volume": 12531277}, "trend_line": 74.65934, "activity_lines": {"activity_5": 68.654497, "activity_10": 69.397795, "activity_20": 70.542773, "activity_30": 72.163517}, "trend_signal": 0, "fair_value": 71.290245, "relative_strength": -15.408842, "rate_of_change": -0.6418002896105512, "market_dynamics": -0.700378, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.521712, "high": 66.218333, "low": 63.053704, "close": 63.352253, "volume": 7622957}, "trend_line": 74.003619, "activity_lines": {"activity_5": 66.552707, "activity_10": 68.243402, "activity_20": 69.725667, "activity_30": 71.434028}, "trend_signal": 0, "fair_value": 71.279354, "relative_strength": -17.297293, "rate_of_change": -0.8782839494696844, "market_dynamics": -0.68666, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.630899, "high": 64.307616, "low": 62.257572, "close": 63.770226, "volume": 4430893}, "trend_line": 73.408769, "activity_lines": {"activity_5": 65.191321, "activity_10": 67.282978, "activity_20": 68.988114, "activity_30": 70.773809}, "trend_signal": 0, "fair_value": 71.270258, "relative_strength": -17.618731, "rate_of_change": -0.803812040597628, "market_dynamics": -0.770546, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.610995, "high": 63.610995, "low": 61.401728, "close": 62.357086, "volume": 5194940}, "trend_line": 72.800533, "activity_lines": {"activity_5": 63.872394, "activity_10": 66.179248, "activity_20": 68.168276, "activity_30": 70.060797}, "trend_signal": 0, "fair_value": 71.265494, "relative_strength": -17.835719, "rate_of_change": -0.8285604135386128, "market_dynamics": -0.927537, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.217763, "high": 62.516312, "low": 60.545885, "close": 60.983757, "volume": 4816227}, "trend_line": 72.147841, "activity_lines": {"activity_5": 62.522948, "activity_10": 64.956099, "activity_20": 67.291502, "activity_30": 69.298425}, "trend_signal": 0, "fair_value": 71.288182, "relative_strength": -18.630408, "rate_of_change": -0.896548381040015, "market_dynamics": -1.155268, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.083275, "high": 61.799792, "low": 58.137582, "close": 58.655067, "volume": 4801228}, "trend_line": 71.346125, "activity_lines": {"activity_5": 61.011622, "activity_10": 63.465159, "activity_20": 66.285906, "activity_30": 68.427923}, "trend_signal": 0, "fair_value": 71.296952, "relative_strength": -20.074306, "rate_of_change": -1.1112127388538195, "market_dynamics": -1.327735, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.714782, "high": 61.12308, "low": 58.27691, "close": 61.043468, "volume": 6035748}, "trend_line": 70.718563, "activity_lines": {"activity_5": 60.751552, "activity_10": 62.611126, "activity_20": 65.605403, "activity_30": 67.763236}, "trend_signal": 0, "fair_value": 71.316738, "relative_strength": -20.164612, "rate_of_change": -0.8796020807016464, "market_dynamics": -1.331078, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.700277, "high": 61.919214, "low": 57.500679, "close": 57.839035, "volume": 6267711}, "trend_line": 70.060215, "activity_lines": {"activity_5": 59.577257, "activity_10": 61.380377, "activity_20": 64.683879, "activity_30": 66.932298}, "trend_signal": 0, "fair_value": 71.317372, "relative_strength": -23.689276, "rate_of_change": -0.9309408620195007, "market_dynamics": -1.29946, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.038066, "high": 59.948788, "low": 57.40116, "close": 59.232265, "volume": 8542690}, "trend_line": 69.392774, "activity_lines": {"activity_5": 59.262784, "activity_10": 60.65083, "activity_20": 63.955513, "activity_30": 66.233721}, "trend_signal": 0, "fair_value": 71.331611, "relative_strength": -22.381406, "rate_of_change": -0.9526676445397672, "market_dynamics": -1.141285, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.391491, "high": 61.003662, "low": 58.874005, "close": 60.824532, "volume": 5260764}, "trend_line": 68.630317, "activity_lines": {"activity_5": 59.687389, "activity_10": 60.384125, "activity_20": 63.431771, "activity_30": 65.680931}, "trend_signal": 0, "fair_value": 71.337235, "relative_strength": -19.340244, "rate_of_change": -1.0987556139490802, "market_dynamics": -0.977756, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.207527, "high": 60.52598, "low": 58.714782, "close": 59.510914, "volume": 5024043}, "trend_line": 68.206864, "activity_lines": {"activity_5": 59.684735, "activity_10": 60.049026, "activity_20": 62.834577, "activity_30": 65.092582}, "trend_signal": 0, "fair_value": 71.356039, "relative_strength": -18.464235, "rate_of_change": -0.6170057468917259, "market_dynamics": -0.97832, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.033233, "high": 60.645402, "low": 57.839033, "close": 58.734684, "volume": 6064297}, "trend_line": 67.774725, "activity_lines": {"activity_5": 59.366282, "activity_10": 59.681358, "activity_20": 62.216058, "activity_30": 64.481474}, "trend_signal": 0, "fair_value": 71.344729, "relative_strength": -19.417045, "rate_of_change": -0.6335711314919746, "market_dynamics": -0.905869, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.491009, "high": 66.357654, "low": 59.073042, "close": 61.40173, "volume": 9317535}, "trend_line": 67.329675, "activity_lines": {"activity_5": 60.090764, "activity_10": 59.882562, "activity_20": 61.904429, "activity_30": 64.070313}, "trend_signal": 0, "fair_value": 71.345463, "relative_strength": -17.58418, "rate_of_change": -0.65666072418591, "market_dynamics": -0.579146, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.680374, "high": 61.779893, "low": 59.4313, "close": 61.182793, "volume": 5408903}, "trend_line": 66.77353, "activity_lines": {"activity_5": 60.504753, "activity_10": 60.087024, "activity_20": 61.612988, "activity_30": 63.67374}, "trend_signal": 0, "fair_value": 71.33115, "relative_strength": -17.423923, "rate_of_change": -0.8260027989144473, "market_dynamics": -0.34508, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.058539, "high": 64.347423, "low": 61.10318, "close": 63.551285, "volume": 7293287}, "trend_line": 66.208406, "activity_lines": {"activity_5": 61.578205, "activity_10": 60.743471, "activity_20": 61.586829, "activity_30": 63.465853}, "trend_signal": 0, "fair_value": 71.324188, "relative_strength": -15.111787, "rate_of_change": -0.846329376326214, "market_dynamics": 0.198033, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.372154, "high": 65.422192, "low": 63.013896, "close": 65.083839, "volume": 5594333}, "trend_line": 65.739323, "activity_lines": {"activity_5": 62.980724, "activity_10": 61.631883, "activity_20": 61.735156, "activity_30": 63.393301}, "trend_signal": 0, "fair_value": 71.333492, "relative_strength": -13.349091, "rate_of_change": -0.7084946283104864, "market_dynamics": 0.666527, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.825098, "high": 64.825098, "low": 62.197861, "close": 62.197861, "volume": 5873550}, "trend_line": 65.328652, "activity_lines": {"activity_5": 63.049722, "activity_10": 61.878684, "activity_20": 61.63109, "activity_30": 63.164819}, "trend_signal": 0, "fair_value": 71.33895, "relative_strength": -16.44811, "rate_of_change": -0.624696119855073, "market_dynamics": 0.727609, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.635731, "high": 63.491577, "low": 62.118244, "close": 63.232834, "volume": 5296370}, "trend_line": 65.085168, "activity_lines": {"activity_5": 63.232833, "activity_10": 62.292673, "activity_20": 61.674024, "activity_30": 63.029605}, "trend_signal": 0, "fair_value": 71.344727, "relative_strength": -16.384678, "rate_of_change": -0.3727062973838942, "market_dynamics": 0.879205, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.471672, "high": 63.650802, "low": 62.695444, "close": 63.09351, "volume": 1239811}, "trend_line": 64.843011, "activity_lines": {"activity_5": 63.247429, "activity_10": 62.583261, "activity_20": 61.742928, "activity_30": 62.901111}, "trend_signal": 0, "fair_value": 71.350115, "relative_strength": -16.501817, "rate_of_change": -0.3720617268745342, "market_dynamics": 0.741632, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.033801, "high": 63.551288, "low": 62.81486, "close": 62.974087, "volume": 1540277}, "trend_line": 64.553086, "activity_lines": {"activity_5": 63.094836, "activity_10": 62.781932, "activity_20": 61.827469, "activity_30": 62.780535}, "trend_signal": 0, "fair_value": 71.33579, "relative_strength": -16.315754, "rate_of_change": -0.4471183486528885, "market_dynamics": 0.637556, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.058538, "high": 65.382388, "low": 61.620663, "close": 63.392059, "volume": 5965850}, "trend_line": 64.314246, "activity_lines": {"activity_5": 63.120047, "activity_10": 63.017515, "activity_20": 61.986222, "activity_30": 62.70563}, "trend_signal": 0, "fair_value": 71.311132, "relative_strength": -16.234137, "rate_of_change": -0.36999005748539454, "market_dynamics": 0.681189, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.028959, "high": 64.845002, "low": 62.874572, "close": 63.650803, "volume": 4682772}, "trend_line": 64.107915, "activity_lines": {"activity_5": 63.344291, "activity_10": 63.229576, "activity_20": 62.179568, "activity_30": 62.662828}, "trend_signal": 0, "fair_value": 71.285354, "relative_strength": -15.367298, "rate_of_change": -0.3208169462174704, "market_dynamics": 0.710874, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.695444, "high": 65.362491, "low": 60.884243, "close": 62.874573, "volume": 5827086}, "trend_line": 63.869739, "activity_lines": {"activity_5": 63.212929, "activity_10": 63.21112, "activity_20": 62.297566, "activity_30": 62.583257}, "trend_signal": 0, "fair_value": 71.255358, "relative_strength": -14.197576, "rate_of_change": -0.3715235474434051, "market_dynamics": 0.806568, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.19786, "high": 62.854669, "low": 61.003661, "close": 62.118244, "volume": 4121576}, "trend_line": 63.622938, "activity_lines": {"activity_5": 62.853342, "activity_10": 63.028371, "activity_20": 62.347798, "activity_30": 62.470257}, "trend_signal": 0, "fair_value": 71.208639, "relative_strength": -14.942175, "rate_of_change": -0.38641303982783604, "market_dynamics": 0.763008, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.118244, "high": 62.337182, "low": 59.4313, "close": 60.446369, "volume": 5636659}, "trend_line": 63.319744, "activity_lines": {"activity_5": 62.00148, "activity_10": 62.524636, "activity_20": 62.239941, "activity_30": 62.265318}, "trend_signal": 0, "fair_value": 71.163204, "relative_strength": -18.16843, "rate_of_change": -0.4765482537131463, "market_dynamics": 0.590638, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.725017, "high": 61.839601, "low": 59.252169, "close": 60.705112, "volume": 6249480}, "trend_line": 63.01655, "activity_lines": {"activity_5": 61.404381, "activity_10": 62.124399, "activity_20": 62.159286, "activity_30": 62.096632}, "trend_signal": 0, "fair_value": 71.124986, "relative_strength": -18.321261, "rate_of_change": -0.47883011024175604, "market_dynamics": 0.461092, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.6454, "high": 65.203257, "low": 59.829364, "close": 63.969254, "volume": 5761731}, "trend_line": 62.736577, "activity_lines": {"activity_5": 62.074459, "activity_10": 62.397255, "activity_20": 62.379738, "activity_30": 62.158096}, "trend_signal": 0, "fair_value": 71.115776, "relative_strength": -15.058139, "rate_of_change": -0.4442848743703128, "market_dynamics": 0.45062, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.51148, "high": 68.009627, "low": 62.277478, "close": 66.536781, "volume": 7724417}, "trend_line": 62.572043, "activity_lines": {"activity_5": 63.579149, "activity_10": 63.104727, "activity_20": 62.830785, "activity_30": 62.403271}, "trend_signal": 0, "fair_value": 71.136921, "relative_strength": -12.12173, "rate_of_change": -0.26226167870139966, "market_dynamics": 0.700834, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.64113, "high": 65.919775, "low": 61.779894, "close": 62.49641, "volume": 4908777}, "trend_line": 62.363058, "activity_lines": {"activity_5": 63.492902, "activity_10": 63.017514, "activity_20": 62.855617, "activity_30": 62.398391}, "trend_signal": 1, "fair_value": 71.157556, "relative_strength": -11.245193, "rate_of_change": -0.33399101256770286, "market_dynamics": 0.675171, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.799791, "high": 63.869738, "low": 60.386661, "close": 60.545887, "volume": 4199758}, "trend_line": 62.041288, "activity_lines": {"activity_5": 62.731269, "activity_10": 62.586518, "activity_20": 62.679141, "activity_30": 62.281154}, "trend_signal": 1, "fair_value": 71.160257, "relative_strength": -11.892059, "rate_of_change": -0.5159625110109269, "market_dynamics": 0.498899, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.44637, "high": 61.66047, "low": 57.938553, "close": 57.938553, "volume": 5531509}, "trend_line": 61.789842, "activity_lines": {"activity_5": 61.093891, "activity_10": 61.725609, "activity_20": 62.255675, "activity_30": 62.016462}, "trend_signal": 0, "fair_value": 71.145991, "relative_strength": -11.708561, "rate_of_change": -0.405288168743372, "market_dynamics": 0.143946, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.923482, "high": 60.207528, "low": 56.167154, "close": 58.77449, "volume": 4156417}, "trend_line": 61.63725, "activity_lines": {"activity_5": 59.919595, "activity_10": 61.115844, "activity_20": 61.919309, "activity_30": 61.821923}, "trend_signal": 0, "fair_value": 71.114093, "relative_strength": -11.62278, "rate_of_change": -0.24695321279507154, "market_dynamics": -0.390616, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.714779, "high": 60.466272, "low": 58.41623, "close": 60.0284, "volume": 3255298}, "trend_line": 61.512523, "activity_lines": {"activity_5": 59.509587, "activity_10": 60.822723, "activity_20": 61.702173, "activity_30": 61.718126}, "trend_signal": 0, "fair_value": 71.093517, "relative_strength": -12.096563, "rate_of_change": -0.20235652953368302, "market_dynamics": -0.602739, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.590528, "high": 62.357085, "low": 58.913815, "close": 61.302208, "volume": 3863061}, "trend_line": 61.47736, "activity_lines": {"activity_5": 59.958074, "activity_10": 60.812951, "activity_20": 61.612892, "activity_30": 61.704558}, "trend_signal": 0, "fair_value": 71.079717, "relative_strength": -11.039714, "rate_of_change": -0.057163969684684, "market_dynamics": -0.625869, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.625498, "high": 63.770225, "low": 60.38666, "close": 63.591095, "volume": 4403498}, "trend_line": 61.564271, "activity_lines": {"activity_5": 61.249136, "activity_10": 61.234178, "activity_20": 61.741032, "activity_30": 61.840928}, "trend_signal": 0, "fair_value": 71.075537, "relative_strength": -8.829664, "rate_of_change": 0.14137074200974248, "market_dynamics": -0.453057, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.576025, "high": 62.85467, "low": 58.874006, "close": 59.013329, "volume": 4499000}, "trend_line": 61.576213, "activity_lines": {"activity_5": 60.811263, "activity_10": 60.765907, "activity_20": 61.433004, "activity_30": 61.676351}, "trend_signal": 0, "fair_value": 71.044412, "relative_strength": -13.085418, "rate_of_change": 0.019397614567717016, "market_dynamics": -0.410142, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.132749, "high": 59.928884, "low": 56.644834, "close": 57.938553, "volume": 3992424}, "trend_line": 61.472716, "activity_lines": {"activity_5": 59.943479, "activity_10": 60.132982, "activity_20": 61.051524, "activity_30": 61.441663}, "trend_signal": 0, "fair_value": 71.00425, "relative_strength": -13.756575, "rate_of_change": -0.168079514730801, "market_dynamics": -0.438237, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.197294, "high": 58.296812, "low": 49.169998, "close": 49.169998, "volume": 15207362}, "trend_line": 61.183748, "activity_lines": {"activity_5": 56.208572, "activity_10": 58.015424, "activity_20": 59.855226, "activity_30": 60.647939}, "trend_signal": 0, "fair_value": 70.869682, "relative_strength": -25.830079, "rate_of_change": -0.47007521190376067, "market_dynamics": -0.540399, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.599998, "high": 51.119999, "low": 47.799999, "close": 50.419998, "volume": 10598048}, "trend_line": 60.890006, "activity_lines": {"activity_5": 53.614226, "activity_10": 56.440897, "activity_20": 58.844942, "activity_30": 59.953504}, "trend_signal": 0, "fair_value": 70.727666, "relative_strength": -23.988864, "rate_of_change": -0.4800980809479042, "market_dynamics": -0.79818, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.919998, "high": 53.98, "low": 49.799999, "close": 53.279999, "volume": 7894960}, "trend_line": 60.638522, "activity_lines": {"activity_5": 52.698694, "activity_10": 55.605943, "activity_20": 58.167388, "activity_30": 59.462535}, "trend_signal": 0, "fair_value": 70.615009, "relative_strength": -20.803391, "rate_of_change": -0.4130135904404375, "market_dynamics": -0.85406, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.959999, "high": 54.0, "low": 51.400002, "close": 52.099998, "volume": 7508647}, "trend_line": 60.391491, "activity_lines": {"activity_5": 52.077235, "activity_10": 54.688549, "activity_20": 57.423616, "activity_30": 58.911663}, "trend_signal": 0, "fair_value": 70.492126, "relative_strength": -22.21031, "rate_of_change": -0.4073829503957893, "market_dynamics": -0.909867, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.400002, "high": 53.400002, "low": 52.380001, "close": 53.119999, "volume": 1186847}, "trend_line": 60.204335, "activity_lines": {"activity_5": 52.256665, "activity_10": 54.062766, "activity_20": 56.830759, "activity_30": 58.442534}, "trend_signal": 0, "fair_value": 70.381231, "relative_strength": -19.198112, "rate_of_change": -0.309904585730466, "market_dynamics": -1.033496, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.779999, "high": 53.580002, "low": 52.700001, "close": 53.16, "volume": 1414704}, "trend_line": 59.929611, "activity_lines": {"activity_5": 52.770666, "activity_10": 53.547064, "activity_20": 56.291857, "activity_30": 57.988061}, "trend_signal": 0, "fair_value": 70.261849, "relative_strength": -20.421851, "rate_of_change": -0.4563192999308091, "market_dynamics": -1.09896, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.740002, "high": 54.060001, "low": 51.099998, "close": 52.860001, "volume": 8375641}, "trend_line": 59.652184, "activity_lines": {"activity_5": 52.918666, "activity_10": 53.101698, "activity_20": 55.770645, "activity_30": 57.531957}, "trend_signal": 0, "fair_value": 70.142697, "relative_strength": -20.609257, "rate_of_change": -0.4629214095849929, "market_dynamics": -1.032663, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.700001, "high": 56.139999, "low": 52.419998, "close": 55.200001, "volume": 6928504}, "trend_line": 59.373808, "activity_lines": {"activity_5": 53.684, "activity_10": 53.23528, "activity_20": 55.516376, "activity_30": 57.24472}, "trend_signal": 0, "fair_value": 70.027014, "relative_strength": -18.797127, "rate_of_change": -0.46666522721113035, "market_dynamics": -0.754451, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.0, "high": 55.779999, "low": 53.439999, "close": 55.040001, "volume": 7879063}, "trend_line": 59.039014, "activity_lines": {"activity_5": 54.268001, "activity_10": 53.492337, "activity_20": 55.271852, "activity_30": 56.965119}, "trend_signal": 0, "fair_value": 69.925385, "relative_strength": -19.804203, "rate_of_change": -0.5638748991811258, "market_dynamics": -0.381907, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.220001, "high": 55.740002, "low": 53.240002, "close": 54.439999, "volume": 8117080}, "trend_line": 58.780418, "activity_lines": {"activity_5": 54.456, "activity_10": 53.712545, "activity_20": 54.997162, "activity_30": 56.668409}, "trend_signal": 0, "fair_value": 69.809646, "relative_strength": -18.969039, "rate_of_change": -0.4380086699957494, "market_dynamics": -0.083808, "expectation": {"probability": 51.1515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/446962d8-e46c-461d-bbe6-40ebea843510/", "share_image": "https://sharemaestro.com/terminal/446962d8-e46c-461d-bbe6-40ebea843510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}