{"ticker": {"uuid": "446962d8-e46c-461d-bbe6-40ebea843510", "symbol": "ALC", "name": "Alcon Inc.", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALC fell 13.95%, moving from 60.55 to 52.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.21 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.10"}, {"label": "12-Week Change", "value": "-13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.21"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.959999, "high": 54.0, "low": 51.400002, "close": 52.099998, "volume": 7508647}, "trend_line": 60.391491, "activity_lines": {"activity_5": 52.077235, "activity_10": 54.688549, "activity_20": 57.423616, "activity_30": 58.911663}, "trend_signal": 0, "fair_value": 70.492126, "relative_strength": -22.21031, "rate_of_change": -0.4073829503957893, "market_dynamics": -0.915098, "expectation": {"probability": 51.0178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.249911, "high": 72.139542, "low": 69.213627, "close": 70.419579, "volume": 3151502}, "trend_line": 65.214526, "activity_lines": {"activity_5": 71.003443, "activity_10": 69.105971, "activity_20": 66.670215, "activity_30": 66.089167}, "trend_signal": 1, "fair_value": 64.582813, "relative_strength": 6.740499, "rate_of_change": 0.5096569421653113, "market_dynamics": 0.903784, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.89405, "high": 72.179087, "low": 70.004413, "close": 71.783699, "volume": 5360969}, "trend_line": 65.564407, "activity_lines": {"activity_5": 71.245955, "activity_10": 69.897734, "activity_20": 67.233366, "activity_30": 66.512985}, "trend_signal": 1, "fair_value": 64.67582, "relative_strength": 7.447614, "rate_of_change": 0.53650777129009, "market_dynamics": 0.948445, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.763922, "high": 72.238391, "low": 69.964873, "close": 71.447601, "volume": 2596483}, "trend_line": 65.83214, "activity_lines": {"activity_5": 71.26836, "activity_10": 70.473016, "activity_20": 67.744365, "activity_30": 66.892546}, "trend_signal": 1, "fair_value": 64.785288, "relative_strength": 8.394583, "rate_of_change": 0.4083511347856661, "market_dynamics": 0.916703, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.487143, "high": 74.17582, "low": 70.340504, "close": 73.246643, "volume": 3749073}, "trend_line": 66.119115, "activity_lines": {"activity_5": 71.96557, "activity_10": 71.230077, "activity_20": 68.416982, "activity_30": 67.370901}, "trend_signal": 1, "fair_value": 64.905031, "relative_strength": 10.424386, "rate_of_change": 0.43591929413201247, "market_dynamics": 0.943248, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.791934, "high": 73.068708, "low": 70.755663, "close": 70.894051, "volume": 2840372}, "trend_line": 66.361171, "activity_lines": {"activity_5": 71.719107, "activity_10": 71.395697, "activity_20": 68.83834, "activity_30": 67.678961}, "trend_signal": 1, "fair_value": 65.026295, "relative_strength": 10.77184, "rate_of_change": 0.3660908044519428, "market_dynamics": 0.826566, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.854522, "high": 72.9501, "low": 70.735901, "close": 72.495384, "volume": 2354105}, "trend_line": 66.732804, "activity_lines": {"activity_5": 72.031464, "activity_10": 71.724736, "activity_20": 69.392079, "activity_30": 68.074717}, "trend_signal": 1, "fair_value": 65.141599, "relative_strength": 10.779966, "rate_of_change": 0.5600157357078626, "market_dynamics": 0.679423, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.396554, "high": 72.653558, "low": 71.170825, "close": 72.455864, "volume": 2396829}, "trend_line": 67.070275, "activity_lines": {"activity_5": 72.19226, "activity_10": 71.895835, "activity_20": 69.908294, "activity_30": 68.443946}, "trend_signal": 1, "fair_value": 65.259543, "relative_strength": 9.728729, "rate_of_change": 0.5057048104856999, "market_dynamics": 0.59386, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.218626, "high": 73.740888, "low": 71.210367, "close": 73.147797, "volume": 1842877}, "trend_line": 67.433438, "activity_lines": {"activity_5": 72.538889, "activity_10": 72.151044, "activity_20": 70.446515, "activity_30": 68.836044}, "trend_signal": 1, "fair_value": 65.382551, "relative_strength": 9.738527, "rate_of_change": 0.5414663947628068, "market_dynamics": 0.439244, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.365267, "high": 73.622275, "low": 70.320731, "close": 70.696358, "volume": 2560255}, "trend_line": 67.616354, "activity_lines": {"activity_5": 71.955026, "activity_10": 71.950113, "activity_20": 70.685214, "activity_30": 69.046555}, "trend_signal": 1, "fair_value": 65.48192, "relative_strength": 8.22411, "rate_of_change": 0.271254151390006, "market_dynamics": 0.321145, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.814967, "high": 71.981382, "low": 69.885794, "close": 70.281189, "volume": 2994405}, "trend_line": 67.717772, "activity_lines": {"activity_5": 71.402792, "activity_10": 71.676572, "activity_20": 70.834032, "activity_30": 69.21848}, "trend_signal": 1, "fair_value": 65.581396, "relative_strength": 7.560853, "rate_of_change": 0.14999034109410178, "market_dynamics": 0.120943, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.182341, "high": 72.614016, "low": 68.304224, "close": 71.427841, "volume": 4348270}, "trend_line": 67.84296, "activity_lines": {"activity_5": 71.273633, "activity_10": 71.629485, "activity_20": 71.043878, "activity_30": 69.45784}, "trend_signal": 1, "fair_value": 65.703063, "relative_strength": 11.493781, "rate_of_change": 0.1848672753143865, "market_dynamics": -0.013395, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.92208, "high": 73.879271, "low": 71.783693, "close": 72.791946, "volume": 3113520}, "trend_line": 68.01756, "activity_lines": {"activity_5": 71.670345, "activity_10": 71.812086, "activity_20": 71.34708, "activity_30": 69.777129}, "trend_signal": 1, "fair_value": 65.842028, "relative_strength": 12.125859, "rate_of_change": 0.2573590539092016, "market_dynamics": -0.184734, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.523414, "high": 74.531675, "low": 71.526687, "close": 72.35701, "volume": 4475001}, "trend_line": 68.115914, "activity_lines": {"activity_5": 71.899673, "activity_10": 71.897275, "activity_20": 71.563366, "activity_30": 70.057094}, "trend_signal": 1, "fair_value": 65.98814, "relative_strength": 10.065566, "rate_of_change": 0.1446008942396647, "market_dynamics": -0.153136, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.258157, "high": 73.226879, "low": 71.566226, "close": 72.752403, "volume": 2651931}, "trend_line": 68.289852, "activity_lines": {"activity_5": 72.313518, "activity_10": 72.03782, "activity_20": 71.774918, "activity_30": 70.356222}, "trend_signal": 1, "fair_value": 66.130122, "relative_strength": 11.705832, "rate_of_change": 0.25535589231026484, "market_dynamics": -0.153773, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.55471, "high": 73.819965, "low": 71.546446, "close": 73.246643, "volume": 4254048}, "trend_line": 68.509168, "activity_lines": {"activity_5": 72.755039, "activity_10": 72.277212, "activity_20": 71.993021, "activity_30": 70.676015}, "trend_signal": 1, "fair_value": 66.260555, "relative_strength": 9.751682, "rate_of_change": 0.3211545984899869, "market_dynamics": -0.081746, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.791939, "high": 72.9501, "low": 69.82649, "close": 70.320732, "volume": 2949731}, "trend_line": 68.672994, "activity_lines": {"activity_5": 72.02356, "activity_10": 71.941847, "activity_20": 71.887809, "activity_30": 70.79289}, "trend_signal": 1, "fair_value": 66.383805, "relative_strength": 6.870205, "rate_of_change": 0.23913003877086966, "market_dynamics": -0.194651, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.024181, "high": 70.992902, "low": 69.272943, "close": 70.123039, "volume": 2929410}, "trend_line": 68.902488, "activity_lines": {"activity_5": 71.299991, "activity_10": 71.610076, "activity_20": 71.734641, "activity_30": 70.886441}, "trend_signal": 1, "fair_value": 66.504151, "relative_strength": 6.787294, "rate_of_change": 0.33418376953246354, "market_dynamics": -0.402714, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.905576, "high": 70.14281, "low": 67.038962, "close": 68.066986, "volume": 3606756}, "trend_line": 69.19548, "activity_lines": {"activity_5": 70.068998, "activity_10": 70.946892, "activity_20": 71.385848, "activity_30": 70.832538}, "trend_signal": 1, "fair_value": 66.587295, "relative_strength": 4.639276, "rate_of_change": 0.4252270251837613, "market_dynamics": -0.589377, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.185609, "high": 69.154318, "low": 65.576006, "close": 67.058731, "volume": 3418257}, "trend_line": 69.426618, "activity_lines": {"activity_5": 68.787922, "activity_10": 70.192768, "activity_20": 70.962494, "activity_30": 70.694683}, "trend_signal": 0, "fair_value": 66.660705, "relative_strength": 2.311952, "rate_of_change": 0.33403626942106823, "market_dynamics": -0.931488, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.63205, "high": 68.205373, "low": 63.717659, "close": 63.974667, "volume": 3816584}, "trend_line": 69.55364, "activity_lines": {"activity_5": 66.858402, "activity_10": 68.944043, "activity_20": 70.263494, "activity_30": 70.342944}, "trend_signal": 0, "fair_value": 66.715729, "relative_strength": 2.577236, "rate_of_change": 0.18295864563069547, "market_dynamics": -1.05551, "expectation": {"probability": 64.3019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.113059, "high": 64.903845, "low": 61.266221, "close": 62.412861, "volume": 3190244}, "trend_line": 69.509048, "activity_lines": {"activity_5": 65.026412, "activity_10": 67.526018, "activity_20": 69.45049, "activity_30": 69.882249}, "trend_signal": 0, "fair_value": 66.788161, "relative_strength": 0.160669, "rate_of_change": -0.06411166978463588, "market_dynamics": -1.216755, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.342039, "high": 66.26795, "low": 62.215165, "close": 66.248177, "volume": 4347237}, "trend_line": 69.60938, "activity_lines": {"activity_5": 65.000052, "activity_10": 66.969232, "activity_20": 69.040881, "activity_30": 69.67187}, "trend_signal": 0, "fair_value": 66.857382, "relative_strength": 3.408313, "rate_of_change": 0.1443437982347198, "market_dynamics": -1.199544, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.327255, "high": 66.544723, "low": 63.599035, "close": 64.192131, "volume": 3294223}, "trend_line": 69.633951, "activity_lines": {"activity_5": 64.546667, "activity_10": 66.157597, "activity_20": 68.461817, "activity_30": 69.32237}, "trend_signal": 0, "fair_value": 66.892543, "relative_strength": 0.224737, "rate_of_change": 0.0352984037496018, "market_dynamics": -1.263467, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.745683, "high": 66.32726, "low": 60.574279, "close": 61.760464, "volume": 8290520}, "trend_line": 69.551191, "activity_lines": {"activity_5": 63.541051, "activity_10": 65.052292, "activity_20": 67.685717, "activity_30": 68.814403}, "trend_signal": 0, "fair_value": 66.928343, "relative_strength": -5.267574, "rate_of_change": -0.11885007070759677, "market_dynamics": -1.225201, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.017471, "high": 64.271208, "low": 61.740693, "close": 63.915356, "volume": 4014524}, "trend_line": 69.552742, "activity_lines": {"activity_5": 63.60695, "activity_10": 64.53864, "activity_20": 67.16954, "activity_30": 68.450801}, "trend_signal": 0, "fair_value": 66.974434, "relative_strength": -3.303379, "rate_of_change": 0.0022300121359418367, "market_dynamics": -1.152185, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.895586, "high": 65.299231, "low": 63.302492, "close": 64.96315, "volume": 6007438}, "trend_line": 69.578051, "activity_lines": {"activity_5": 64.026067, "activity_10": 64.385156, "activity_20": 66.786385, "activity_30": 68.154698}, "trend_signal": 0, "fair_value": 67.034914, "relative_strength": -1.84945, "rate_of_change": 0.0363882131347275, "market_dynamics": -1.067322, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.98292, "high": 65.220161, "low": 61.958158, "close": 62.373318, "volume": 4047111}, "trend_line": 69.318409, "activity_lines": {"activity_5": 63.411888, "activity_10": 63.858203, "activity_20": 66.192447, "activity_30": 67.689877}, "trend_signal": 0, "fair_value": 67.077157, "relative_strength": -7.298064, "rate_of_change": -0.3731665320720172, "market_dynamics": -1.013886, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.571021, "high": 66.623798, "low": 62.373323, "close": 65.239922, "volume": 5458747}, "trend_line": 69.073924, "activity_lines": {"activity_5": 64.011567, "activity_10": 63.993356, "activity_20": 65.919531, "activity_30": 67.426749}, "trend_signal": 0, "fair_value": 67.133626, "relative_strength": -4.118736, "rate_of_change": -0.3526985162051215, "market_dynamics": -0.834679, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.884068, "high": 65.477169, "low": 63.836283, "close": 65.319016, "volume": 3206928}, "trend_line": 68.889408, "activity_lines": {"activity_5": 64.567759, "activity_10": 64.19429, "activity_20": 65.691804, "activity_30": 67.184496}, "trend_signal": 0, "fair_value": 67.191481, "relative_strength": -3.695228, "rate_of_change": -0.26712830155704215, "market_dynamics": -0.701401, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.417856, "high": 65.556243, "low": 64.370063, "close": 64.884071, "volume": 1142148}, "trend_line": 68.676554, "activity_lines": {"activity_5": 64.741731, "activity_10": 64.347775, "activity_20": 65.44826, "activity_30": 66.926088}, "trend_signal": 0, "fair_value": 67.237367, "relative_strength": -4.212204, "rate_of_change": -0.3089792845948207, "market_dynamics": -0.676316, "expectation": {"probability": 62.9002, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.641844, "high": 65.556239, "low": 61.523227, "close": 63.322266, "volume": 2859859}, "trend_line": 68.439977, "activity_lines": {"activity_5": 64.330522, "activity_10": 64.20076, "activity_20": 65.081674, "activity_30": 66.58065}, "trend_signal": 0, "fair_value": 67.260035, "relative_strength": -6.863906, "rate_of_change": -0.3444800098735253, "market_dynamics": -0.489843, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.124569, "high": 69.39156, "low": 62.887332, "close": 67.256432, "volume": 4306600}, "trend_line": 68.289068, "activity_lines": {"activity_5": 65.340093, "activity_10": 64.752514, "activity_20": 65.128368, "activity_30": 66.504292}, "trend_signal": 0, "fair_value": 67.299118, "relative_strength": -1.445444, "rate_of_change": -0.22049832074022852, "market_dynamics": -0.271787, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.118042, "high": 67.216891, "low": 65.516695, "close": 66.524956, "volume": 3053407}, "trend_line": 68.12498, "activity_lines": {"activity_5": 65.780298, "activity_10": 65.15294, "activity_20": 65.131757, "activity_30": 66.390478}, "trend_signal": 0, "fair_value": 67.31389, "relative_strength": -1.846093, "rate_of_change": -0.24028443322730172, "market_dynamics": -0.031984, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.118049, "high": 68.047219, "low": 64.94338, "close": 65.576004, "volume": 4576859}, "trend_line": 67.869292, "activity_lines": {"activity_5": 65.818516, "activity_10": 65.338414, "activity_20": 65.072542, "activity_30": 66.226028}, "trend_signal": 0, "fair_value": 67.331761, "relative_strength": -5.220447, "rate_of_change": -0.3753219450486329, "market_dynamics": 0.246482, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.785225, "high": 65.931857, "low": 63.579274, "close": 63.935127, "volume": 4056098}, "trend_line": 67.637328, "activity_lines": {"activity_5": 65.292643, "activity_10": 65.156174, "activity_20": 64.891226, "activity_30": 65.972211}, "trend_signal": 0, "fair_value": 67.314587, "relative_strength": -6.228343, "rate_of_change": -0.3417804918312761, "market_dynamics": 0.447668, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.954892, "high": 67.394823, "low": 63.954892, "close": 66.48542, "volume": 3492409}, "trend_line": 67.436996, "activity_lines": {"activity_5": 65.680131, "activity_10": 65.437263, "activity_20": 64.997135, "activity_30": 65.897894}, "trend_signal": 0, "fair_value": 67.322565, "relative_strength": -1.162919, "rate_of_change": -0.29618556191339057, "market_dynamics": 0.428191, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.880814, "high": 68.047221, "low": 65.595778, "close": 67.6716, "volume": 3570514}, "trend_line": 67.27752, "activity_lines": {"activity_5": 66.252135, "activity_10": 65.906345, "activity_20": 65.234278, "activity_30": 65.91303}, "trend_signal": 0, "fair_value": 67.35085, "relative_strength": -1.366555, "rate_of_change": -0.23648147079386211, "market_dynamics": 0.5246, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.315743, "high": 70.300964, "low": 66.979662, "close": 69.688103, "volume": 3952585}, "trend_line": 67.162197, "activity_lines": {"activity_5": 67.468629, "activity_10": 66.64573, "activity_20": 65.675141, "activity_30": 66.068552}, "trend_signal": 0, "fair_value": 67.404263, "relative_strength": -0.13923, "rate_of_change": -0.17141386900110084, "market_dynamics": 0.646879, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.490412, "high": 75.421313, "low": 69.312485, "close": 75.243385, "volume": 7002622}, "trend_line": 67.313765, "activity_lines": {"activity_5": 70.326007, "activity_10": 68.314291, "activity_20": 66.63736, "activity_30": 66.589919}, "trend_signal": 0, "fair_value": 67.492531, "relative_strength": 7.542976, "rate_of_change": 0.225674571068599, "market_dynamics": 0.921442, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.361999, "high": 76.13301, "low": 74.037423, "close": 75.91555, "volume": 3858474}, "trend_line": 67.501577, "activity_lines": {"activity_5": 72.762948, "activity_10": 69.924621, "activity_20": 67.62462, "activity_30": 67.144872}, "trend_signal": 0, "fair_value": 67.577939, "relative_strength": 6.735184, "rate_of_change": 0.2790097983673827, "market_dynamics": 1.101343, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.32246, "high": 76.706337, "low": 74.650284, "close": 74.650284, "volume": 5461288}, "trend_line": 67.608992, "activity_lines": {"activity_5": 73.979439, "activity_10": 71.10433, "activity_20": 68.434517, "activity_30": 67.606079}, "trend_signal": 0, "fair_value": 67.658129, "relative_strength": 4.456018, "rate_of_change": 0.15912961559402256, "market_dynamics": 1.264075, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.373505, "high": 75.124771, "low": 73.562949, "close": 74.057198, "volume": 3471484}, "trend_line": 67.651167, "activity_lines": {"activity_5": 74.45391, "activity_10": 71.970241, "activity_20": 69.129656, "activity_30": 68.022093}, "trend_signal": 1, "fair_value": 67.722568, "relative_strength": 3.613558, "rate_of_change": 0.06238075550660523, "market_dynamics": 1.276695, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.037435, "high": 74.927075, "low": 73.562958, "close": 73.879272, "volume": 2369035}, "trend_line": 67.701909, "activity_lines": {"activity_5": 74.443366, "activity_10": 72.680152, "activity_20": 69.770664, "activity_30": 68.423906}, "trend_signal": 1, "fair_value": 67.77656, "relative_strength": 2.494134, "rate_of_change": 0.07500535800069734, "market_dynamics": 1.153053, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.602496, "high": 75.361994, "low": 72.910561, "close": 75.184067, "volume": 3552590}, "trend_line": 67.782964, "activity_lines": {"activity_5": 74.588342, "activity_10": 73.493584, "activity_20": 70.489809, "activity_30": 68.906626}, "trend_signal": 1, "fair_value": 67.833381, "relative_strength": 6.131331, "rate_of_change": 0.1197233596470763, "market_dynamics": 1.136132, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.658551, "high": 76.093486, "low": 73.167561, "close": 73.325722, "volume": 3894708}, "trend_line": 67.7856, "activity_lines": {"activity_5": 74.117825, "activity_10": 73.794442, "activity_20": 70.968047, "activity_30": 69.264223}, "trend_signal": 1, "fair_value": 67.875899, "relative_strength": 4.288667, "rate_of_change": 0.0038888827582036975, "market_dynamics": 1.043524, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.879268, "high": 74.511897, "low": 70.360277, "close": 71.645309, "volume": 4491305}, "trend_line": 67.829753, "activity_lines": {"activity_5": 73.259825, "activity_10": 73.619033, "activity_20": 71.241434, "activity_30": 69.513236}, "trend_signal": 1, "fair_value": 67.898842, "relative_strength": 2.414153, "rate_of_change": 0.06513625312749956, "market_dynamics": 0.876194, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.981389, "high": 73.286183, "low": 70.577741, "close": 71.17083, "volume": 3567386}, "trend_line": 67.864679, "activity_lines": {"activity_5": 72.443997, "activity_10": 73.263538, "activity_20": 71.437813, "activity_30": 69.72879}, "trend_signal": 1, "fair_value": 67.924277, "relative_strength": 1.089755, "rate_of_change": 0.051490678434283385, "market_dynamics": 0.663942, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.408058, "high": 71.665066, "low": 70.083495, "close": 71.328987, "volume": 2969404}, "trend_line": 67.973413, "activity_lines": {"activity_5": 71.873313, "activity_10": 72.873177, "activity_20": 71.607362, "activity_30": 69.952294}, "trend_signal": 1, "fair_value": 67.976932, "relative_strength": 1.712918, "rate_of_change": 0.16022178488459118, "market_dynamics": 0.36613, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.269675, "high": 73.424573, "low": 70.775433, "close": 72.752403, "volume": 3016490}, "trend_line": 68.163202, "activity_lines": {"activity_5": 71.94712, "activity_10": 72.711785, "activity_20": 71.883478, "activity_30": 70.260616}, "trend_signal": 1, "fair_value": 68.053322, "relative_strength": -0.538376, "rate_of_change": 0.27921063784159944, "market_dynamics": 0.136823, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.64204, "high": 81.119865, "low": 73.048951, "close": 79.414162, "volume": 8172814}, "trend_line": 68.677851, "activity_lines": {"activity_5": 74.403623, "activity_10": 73.806912, "activity_20": 72.758651, "activity_30": 70.986484}, "trend_signal": 1, "fair_value": 68.169393, "relative_strength": 5.898769, "rate_of_change": 0.7550246832594597, "market_dynamics": 0.315585, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.870339, "high": 82.647048, "low": 79.394326, "close": 81.338028, "volume": 3736559}, "trend_line": 69.30869, "activity_lines": {"activity_5": 77.09552, "activity_10": 75.188222, "activity_20": 73.747858, "activity_30": 71.80327}, "trend_signal": 1, "fair_value": 68.295025, "relative_strength": 9.221327, "rate_of_change": 0.9185479609721547, "market_dynamics": 0.526414, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.258694, "high": 81.893375, "low": 78.779482, "close": 79.671997, "volume": 9273055}, "trend_line": 69.756151, "activity_lines": {"activity_5": 78.585892, "activity_10": 76.145022, "activity_20": 74.492606, "activity_30": 72.47187}, "trend_signal": 1, "fair_value": 68.407962, "relative_strength": 6.233157, "rate_of_change": 0.6456059117550831, "market_dynamics": 0.819942, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.068676, "high": 81.893374, "low": 78.997662, "close": 81.476868, "volume": 3442506}, "trend_line": 70.332309, "activity_lines": {"activity_5": 80.111143, "activity_10": 77.327893, "activity_20": 75.350125, "activity_30": 73.228045}, "trend_signal": 1, "fair_value": 68.531461, "relative_strength": 6.260867, "rate_of_change": 0.8259601364759825, "market_dynamics": 0.938792, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.981032, "high": 82.230541, "low": 79.652167, "close": 79.771172, "volume": 2844861}, "trend_line": 70.932666, "activity_lines": {"activity_5": 80.391303, "activity_10": 78.062499, "activity_20": 75.973997, "activity_30": 73.837004}, "trend_signal": 1, "fair_value": 68.634958, "relative_strength": 5.748144, "rate_of_change": 0.8536005834814872, "market_dynamics": 0.727617, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.108342, "high": 80.386013, "low": 77.589456, "close": 78.759644, "volume": 4126577}, "trend_line": 71.427475, "activity_lines": {"activity_5": 79.866369, "activity_10": 78.52979, "activity_20": 76.433937, "activity_30": 74.341971}, "trend_signal": 1, "fair_value": 68.733229, "relative_strength": 4.62216, "rate_of_change": 0.6975756416655813, "market_dynamics": 0.594546, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.640653, "high": 80.465341, "low": 78.184466, "close": 79.553001, "volume": 4031813}, "trend_line": 71.913804, "activity_lines": {"activity_5": 79.649522, "activity_10": 79.042528, "activity_20": 76.898842, "activity_30": 74.866198}, "trend_signal": 1, "fair_value": 68.833689, "relative_strength": 5.798503, "rate_of_change": 0.6808710513706354, "market_dynamics": 0.451715, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.691832, "high": 80.366176, "low": 78.22413, "close": 79.354652, "volume": 2397049}, "trend_line": 72.479848, "activity_lines": {"activity_5": 79.485561, "activity_10": 79.375427, "activity_20": 77.28263, "activity_30": 75.346253}, "trend_signal": 1, "fair_value": 68.936657, "relative_strength": 5.397271, "rate_of_change": 0.7871145294997954, "market_dynamics": 0.361976, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.394321, "high": 81.159525, "low": 78.32331, "close": 81.040527, "volume": 2973068}, "trend_line": 73.006535, "activity_lines": {"activity_5": 79.904714, "activity_10": 79.866051, "activity_20": 77.771343, "activity_30": 75.898555}, "trend_signal": 1, "fair_value": 69.057233, "relative_strength": 4.501813, "rate_of_change": 0.7266668108906568, "market_dynamics": 0.415091, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.04053, "high": 81.179366, "low": 75.725091, "close": 79.295158, "volume": 3428410}, "trend_line": 73.472407, "activity_lines": {"activity_5": 79.771167, "activity_10": 79.862763, "activity_20": 78.039772, "activity_30": 76.304272}, "trend_signal": 1, "fair_value": 69.153521, "relative_strength": 3.846149, "rate_of_change": 0.6381236967348259, "market_dynamics": 0.399677, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.671999, "high": 82.468549, "low": 79.374498, "close": 82.309875, "volume": 2974201}, "trend_line": 74.053267, "activity_lines": {"activity_5": 80.67426, "activity_10": 80.288645, "activity_20": 78.576023, "activity_30": 76.874431}, "trend_signal": 1, "fair_value": 69.265481, "relative_strength": 7.109424, "rate_of_change": 0.7905825107921144, "market_dynamics": 0.506513, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.23055, "high": 83.718068, "low": 78.323311, "close": 78.422478, "volume": 3327824}, "trend_line": 74.556607, "activity_lines": {"activity_5": 80.044871, "activity_10": 79.955079, "activity_20": 78.711597, "activity_30": 77.156316}, "trend_signal": 1, "fair_value": 69.353152, "relative_strength": 5.120408, "rate_of_change": 0.6796999246501769, "market_dynamics": 0.397971, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.0821, "high": 80.227344, "low": 75.20941, "close": 79.791, "volume": 3191153}, "trend_line": 74.974426, "activity_lines": {"activity_5": 79.947025, "activity_10": 79.923345, "activity_20": 78.959543, "activity_30": 77.494019}, "trend_signal": 1, "fair_value": 69.456272, "relative_strength": 6.916159, "rate_of_change": 0.5604050624245741, "market_dynamics": 0.204819, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.909999, "high": 81.695033, "low": 78.24397, "close": 81.556198, "volume": 2339926}, "trend_line": 75.475467, "activity_lines": {"activity_5": 80.408489, "activity_10": 80.210392, "activity_20": 79.348299, "activity_30": 77.918649}, "trend_signal": 1, "fair_value": 69.513143, "relative_strength": 6.354352, "rate_of_change": 0.668282542103091, "market_dynamics": 0.071479, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.318195, "high": 82.468557, "low": 78.600979, "close": 80.981033, "volume": 3976699}, "trend_line": 75.988968, "activity_lines": {"activity_5": 80.643853, "activity_10": 80.391422, "activity_20": 79.645721, "activity_30": 78.273847}, "trend_signal": 1, "fair_value": 69.561792, "relative_strength": 4.273813, "rate_of_change": 0.6803548496096157, "market_dynamics": -0.278744, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.703348, "high": 82.547879, "low": 79.671993, "close": 81.6157, "volume": 3050223}, "trend_line": 76.578321, "activity_lines": {"activity_5": 80.97838, "activity_10": 80.665848, "activity_20": 79.975982, "activity_30": 78.636862}, "trend_signal": 1, "fair_value": 69.598514, "relative_strength": 4.328533, "rate_of_change": 0.7755770548166975, "market_dynamics": -0.354518, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.595867, "high": 82.270213, "low": 78.1448, "close": 78.600983, "volume": 2938728}, "trend_line": 76.982173, "activity_lines": {"activity_5": 80.354281, "activity_10": 80.340215, "activity_20": 79.979652, "activity_30": 78.767356}, "trend_signal": 1, "fair_value": 69.616665, "relative_strength": 4.946991, "rate_of_change": 0.5273711864223304, "market_dynamics": -0.550332, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.4935, "high": 84.630424, "low": 79.374495, "close": 82.587555, "volume": 3352960}, "trend_line": 77.479371, "activity_lines": {"activity_5": 81.047138, "activity_10": 80.756724, "activity_20": 80.329873, "activity_30": 79.128994}, "trend_signal": 1, "fair_value": 69.652689, "relative_strength": 8.981158, "rate_of_change": 0.6458612177653096, "market_dynamics": -0.548577, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.389216, "high": 83.777573, "low": 80.703346, "close": 81.754539, "volume": 3322385}, "trend_line": 77.881586, "activity_lines": {"activity_5": 81.275886, "activity_10": 80.962994, "activity_20": 80.546394, "activity_30": 79.404811}, "trend_signal": 1, "fair_value": 69.683876, "relative_strength": 8.660154, "rate_of_change": 0.5191252778755757, "market_dynamics": -0.497315, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.913209, "high": 84.590758, "low": 81.695037, "close": 83.956078, "volume": 2368861}, "trend_line": 78.172009, "activity_lines": {"activity_5": 82.225258, "activity_10": 81.556563, "activity_20": 80.922939, "activity_30": 79.796714}, "trend_signal": 1, "fair_value": 69.755123, "relative_strength": 8.695472, "rate_of_change": 0.3729032944963449, "market_dynamics": -0.36488, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.242066, "high": 84.570926, "low": 81.873536, "close": 82.349548, "volume": 2329576}, "trend_line": 78.386476, "activity_lines": {"activity_5": 82.440784, "activity_10": 81.773291, "activity_20": 81.093131, "activity_30": 80.066233}, "trend_signal": 1, "fair_value": 69.823882, "relative_strength": 8.52847, "rate_of_change": 0.27435267782359163, "market_dynamics": -0.211178, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.825556, "high": 82.92473, "low": 80.386009, "close": 82.151207, "volume": 2722762}, "trend_line": 78.636506, "activity_lines": {"activity_5": 82.541273, "activity_10": 81.953235, "activity_20": 81.230456, "activity_30": 80.309118}, "trend_signal": 1, "fair_value": 69.893762, "relative_strength": 6.670757, "rate_of_change": 0.31897083879621696, "market_dynamics": -0.254012, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.210718, "high": 84.551093, "low": 80.822353, "close": 81.69503, "volume": 2989441}, "trend_line": 78.891101, "activity_lines": {"activity_5": 82.253021, "activity_10": 81.982444, "activity_20": 81.320462, "activity_30": 80.506443}, "trend_signal": 1, "fair_value": 69.945603, "relative_strength": 4.452149, "rate_of_change": 0.323761841605741, "market_dynamics": -0.332996, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.675198, "high": 82.071873, "low": 80.425675, "close": 81.278526, "volume": 2215968}, "trend_line": 79.137743, "activity_lines": {"activity_5": 81.885436, "activity_10": 81.901305, "activity_20": 81.361168, "activity_30": 80.66047}, "trend_signal": 1, "fair_value": 69.990114, "relative_strength": 4.938356, "rate_of_change": 0.3126360221541264, "market_dynamics": -0.566571, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.318194, "high": 82.032214, "low": 78.600981, "close": 79.533157, "volume": 2906899}, "trend_line": 79.282712, "activity_lines": {"activity_5": 80.967796, "activity_10": 81.507876, "activity_20": 81.236593, "activity_30": 80.685981}, "trend_signal": 1, "fair_value": 70.007691, "relative_strength": 4.423842, "rate_of_change": 0.18318566401369726, "market_dynamics": -0.802151, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.116653, "high": 81.417365, "low": 78.581148, "close": 80.346344, "volume": 2751513}, "trend_line": 79.516733, "activity_lines": {"activity_5": 80.61608, "activity_10": 81.288623, "activity_20": 81.190598, "activity_30": 80.754602}, "trend_signal": 1, "fair_value": 70.050131, "relative_strength": 6.77182, "rate_of_change": 0.2951727988316021, "market_dynamics": -0.949095, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.060361, "high": 81.516535, "low": 72.968206, "close": 74.495407, "volume": 6636169}, "trend_line": 79.611736, "activity_lines": {"activity_5": 78.447598, "activity_10": 80.028643, "activity_20": 80.579815, "activity_30": 80.430645}, "trend_signal": 0, "fair_value": 70.041713, "relative_strength": 0.251737, "rate_of_change": 0.11947548197181503, "market_dynamics": -1.098491, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.169747, "high": 76.478771, "low": 73.999558, "close": 76.042427, "volume": 3632659}, "trend_line": 79.774123, "activity_lines": {"activity_5": 77.305176, "activity_10": 79.124586, "activity_20": 80.140451, "activity_30": 80.200367}, "trend_signal": 0, "fair_value": 70.071679, "relative_strength": 1.36458, "rate_of_change": 0.20397369553655958, "market_dynamics": -1.205101, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.339939, "high": 78.025799, "low": 75.368084, "close": 77.728294, "volume": 3738751}, "trend_line": 79.987433, "activity_lines": {"activity_5": 77.10155, "activity_10": 78.646053, "activity_20": 79.877418, "activity_30": 80.068378}, "trend_signal": 0, "fair_value": 70.110436, "relative_strength": 2.993643, "rate_of_change": 0.26739247261921356, "market_dynamics": -1.153526, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.371289, "high": 78.105142, "low": 75.229249, "close": 75.903595, "volume": 3443907}, "trend_line": 80.092473, "activity_lines": {"activity_5": 76.526373, "activity_10": 77.908961, "activity_20": 79.456377, "activity_30": 79.804905}, "trend_signal": 0, "fair_value": 70.111045, "relative_strength": 0.192249, "rate_of_change": 0.1313206288292843, "market_dynamics": -1.252122, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.943267, "high": 76.399436, "low": 74.455739, "close": 74.594574, "volume": 3023734}, "trend_line": 79.93182, "activity_lines": {"activity_5": 75.756826, "activity_10": 77.080274, "activity_20": 78.926817, "activity_30": 79.450202}, "trend_signal": 0, "fair_value": 70.097594, "relative_strength": -0.972398, "rate_of_change": -0.20058439199398473, "market_dynamics": -1.327688, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.336727, "high": 76.201096, "low": 73.97972, "close": 75.387917, "volume": 5197924}, "trend_line": 79.733483, "activity_lines": {"activity_5": 75.635179, "activity_10": 76.536831, "activity_20": 78.509554, "activity_30": 79.157047}, "trend_signal": 0, "fair_value": 70.08016, "relative_strength": 2.567287, "rate_of_change": -0.2481327211115612, "market_dynamics": -1.263213, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.229247, "high": 76.657276, "low": 74.753235, "close": 76.51844, "volume": 923957}, "trend_line": 79.628364, "activity_lines": {"activity_5": 75.830872, "activity_10": 76.321906, "activity_20": 78.21441, "activity_30": 78.949625}, "trend_signal": 0, "fair_value": 70.062164, "relative_strength": 2.032993, "rate_of_change": -0.1318379632305815, "market_dynamics": -1.347513, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.39944, "high": 76.577944, "low": 74.792902, "close": 75.744919, "volume": 1247003}, "trend_line": 79.437299, "activity_lines": {"activity_5": 75.73699, "activity_10": 76.06046, "activity_20": 77.86118, "activity_30": 78.69908}, "trend_signal": 0, "fair_value": 70.07876, "relative_strength": 0.444886, "rate_of_change": -0.239945906712348, "market_dynamics": -1.388079, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.201093, "high": 76.974621, "low": 75.011074, "close": 76.240768, "volume": 3089270}, "trend_line": 79.319619, "activity_lines": {"activity_5": 75.940616, "activity_10": 75.98978, "activity_20": 77.582847, "activity_30": 78.492852}, "trend_signal": 0, "fair_value": 70.119192, "relative_strength": -0.477061, "rate_of_change": -0.14814199561341193, "market_dynamics": -1.322636, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.824259, "high": 76.736609, "low": 73.067368, "close": 76.558105, "volume": 3052386}, "trend_line": 79.246235, "activity_lines": {"activity_5": 76.227543, "activity_10": 76.03666, "activity_20": 77.35731, "activity_30": 78.31469}, "trend_signal": 0, "fair_value": 70.161533, "relative_strength": -1.837846, "rate_of_change": -0.0925168336978577, "market_dynamics": -1.303697, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.518438, "high": 80.564514, "low": 76.478769, "close": 79.949669, "volume": 3525913}, "trend_line": 79.259457, "activity_lines": {"activity_5": 77.51409, "activity_10": 76.769064, "activity_20": 77.478862, "activity_30": 78.360073}, "trend_signal": 0, "fair_value": 70.239092, "relative_strength": -0.188278, "rate_of_change": 0.01668470432696135, "market_dynamics": -0.870982, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.751334, "high": 83.460239, "low": 79.632336, "close": 83.023895, "volume": 4169252}, "trend_line": 79.381765, "activity_lines": {"activity_5": 79.521261, "activity_10": 77.96125, "activity_20": 77.886775, "activity_30": 78.60294}, "trend_signal": 0, "fair_value": 70.325651, "relative_strength": 0.832136, "rate_of_change": 0.1543134467852888, "market_dynamics": -0.250362, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.941359, "high": 83.817235, "low": 80.247174, "close": 81.6157, "volume": 3948537}, "trend_line": 79.400937, "activity_lines": {"activity_5": 80.625338, "activity_10": 78.770465, "activity_20": 78.158497, "activity_30": 78.747065}, "trend_signal": 0, "fair_value": 70.399656, "relative_strength": -0.990351, "rate_of_change": 0.02415164238285395, "market_dynamics": 0.270087, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.159519, "high": 81.774366, "low": 79.552991, "close": 80.604179, "volume": 4544761}, "trend_line": 79.444571, "activity_lines": {"activity_5": 81.000855, "activity_10": 79.325087, "activity_20": 78.334544, "activity_30": 78.824693}, "trend_signal": 0, "fair_value": 70.472719, "relative_strength": -4.177852, "rate_of_change": 0.054954011436914516, "market_dynamics": 0.723825, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.703346, "high": 81.397531, "low": 78.997656, "close": 80.564514, "volume": 4840677}, "trend_line": 79.386393, "activity_lines": {"activity_5": 81.072256, "activity_10": 79.787032, "activity_20": 78.522776, "activity_30": 78.896947}, "trend_signal": 0, "fair_value": 70.542757, "relative_strength": -5.073904, "rate_of_change": -0.07323093229365928, "market_dynamics": 0.931109, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.624021, "high": 86.276629, "low": 79.374495, "close": 82.706558, "volume": 6882540}, "trend_line": 79.529195, "activity_lines": {"activity_5": 81.590579, "activity_10": 80.529896, "activity_20": 78.923511, "activity_30": 79.111152}, "trend_signal": 0, "fair_value": 70.640508, "relative_strength": -2.915635, "rate_of_change": 0.17988221230810073, "market_dynamics": 0.990158, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.647048, "high": 83.71807, "low": 79.334827, "close": 79.870338, "volume": 4869755}, "trend_line": 79.53184, "activity_lines": {"activity_5": 80.979701, "activity_10": 80.624016, "activity_20": 79.051486, "activity_30": 79.133161}, "trend_signal": 0, "fair_value": 70.716551, "relative_strength": -6.650163, "rate_of_change": 0.003325822674303592, "market_dynamics": 0.93637, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.298361, "high": 81.318191, "low": 76.439111, "close": 77.589455, "volume": 5142299}, "trend_line": 79.399615, "activity_lines": {"activity_5": 79.818767, "activity_10": 80.242487, "activity_20": 78.970923, "activity_30": 79.007846}, "trend_signal": 0, "fair_value": 70.758827, "relative_strength": -8.089174, "rate_of_change": -0.1662541693993316, "market_dynamics": 0.838887, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.827468, "high": 80.405846, "low": 77.391124, "close": 79.255486, "volume": 4742860}, "trend_line": 79.342097, "activity_lines": {"activity_5": 79.481593, "activity_10": 80.130336, "activity_20": 79.066597, "activity_30": 78.998547}, "trend_signal": 0, "fair_value": 70.822237, "relative_strength": -7.173952, "rate_of_change": -0.07244115730284302, "market_dynamics": 0.696189, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.088507, "high": 84.451925, "low": 78.938149, "close": 83.698242, "volume": 5977713}, "trend_line": 79.411515, "activity_lines": {"activity_5": 80.71525, "activity_10": 80.771145, "activity_20": 79.586713, "activity_30": 79.279589}, "trend_signal": 0, "fair_value": 70.897751, "relative_strength": -0.241321, "rate_of_change": 0.0874920157454357, "market_dynamics": 0.689827, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.281729, "high": 83.718065, "low": 70.984836, "close": 72.214523, "volume": 6055271}, "trend_line": 79.198633, "activity_lines": {"activity_5": 77.912086, "activity_10": 79.194185, "activity_20": 78.997179, "activity_30": 78.815267}, "trend_signal": 0, "fair_value": 70.884159, "relative_strength": -5.028777, "rate_of_change": -0.26807447257490724, "market_dynamics": 0.452001, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.791613, "high": 77.450615, "low": 66.78009, "close": 71.698853, "volume": 10918738}, "trend_line": 78.835676, "activity_lines": {"activity_5": 75.636501, "activity_10": 77.664106, "activity_20": 78.369396, "activity_30": 78.33141}, "trend_signal": 0, "fair_value": 70.881999, "relative_strength": -2.257161, "rate_of_change": -0.45828695048309037, "market_dynamics": 0.249698, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.809531, "high": 75.546586, "low": 72.174853, "close": 74.753235, "volume": 4362413}, "trend_line": 78.602299, "activity_lines": {"activity_5": 74.923808, "activity_10": 76.895279, "activity_20": 78.053189, "activity_30": 78.068027}, "trend_signal": 0, "fair_value": 70.887704, "relative_strength": -1.79336, "rate_of_change": -0.2960296807754961, "market_dynamics": -0.088298, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.435897, "high": 78.541473, "low": 73.860725, "close": 77.867126, "volume": 3063142}, "trend_line": 78.399334, "activity_lines": {"activity_5": 75.438161, "activity_10": 76.817386, "activity_20": 78.047711, "activity_30": 78.020596}, "trend_signal": 0, "fair_value": 70.944104, "relative_strength": -0.182915, "rate_of_change": -0.2582176381380474, "market_dynamics": -0.568003, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.946463, "high": 81.238865, "low": 77.847292, "close": 80.50502, "volume": 3948501}, "trend_line": 78.33785, "activity_lines": {"activity_5": 76.924369, "activity_10": 77.268874, "activity_20": 78.284111, "activity_30": 78.156447}, "trend_signal": 0, "fair_value": 71.029271, "relative_strength": 0.501464, "rate_of_change": -0.07842413559277556, "market_dynamics": -0.589595, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.505013, "high": 81.119861, "low": 77.391124, "close": 79.156319, "volume": 3262387}, "trend_line": 78.238021, "activity_lines": {"activity_5": 78.173892, "activity_10": 77.476226, "activity_20": 78.363917, "activity_30": 78.209251}, "trend_signal": 0, "fair_value": 71.087476, "relative_strength": 0.073029, "rate_of_change": -0.12743392880963636, "market_dynamics": -0.626306, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.275328, "high": 80.286844, "low": 71.353379, "close": 74.518013, "volume": 8667986}, "trend_line": 77.998787, "activity_lines": {"activity_5": 77.414526, "activity_10": 76.904799, "activity_20": 77.984036, "activity_30": 77.969251}, "trend_signal": 0, "fair_value": 71.121127, "relative_strength": -7.532228, "rate_of_change": -0.3057771617203998, "market_dynamics": -0.508783, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.179653, "high": 74.557814, "low": 69.32325, "close": 70.537346, "volume": 5280747}, "trend_line": 77.640747, "activity_lines": {"activity_5": 75.140327, "activity_10": 75.70693, "activity_20": 77.234569, "activity_30": 77.487867}, "trend_signal": 0, "fair_value": 71.120797, "relative_strength": -11.222696, "rate_of_change": -0.4590327795738521, "market_dynamics": -0.594773, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.632035, "high": 72.368457, "low": 70.079572, "close": 70.358215, "volume": 4044529}, "trend_line": 77.334916, "activity_lines": {"activity_5": 73.087477, "activity_10": 74.604712, "activity_20": 76.492841, "activity_30": 77.018027}, "trend_signal": 0, "fair_value": 71.115656, "relative_strength": -11.422416, "rate_of_change": -0.3939052775986271, "market_dynamics": -0.8114, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.661603, "high": 71.791259, "low": 68.765952, "close": 71.671837, "volume": 4652717}, "trend_line": 77.045766, "activity_lines": {"activity_5": 71.973095, "activity_10": 73.903102, "activity_20": 75.904231, "activity_30": 76.652667}, "trend_signal": 0, "fair_value": 71.137379, "relative_strength": -10.557722, "rate_of_change": -0.37389321015103505, "market_dynamics": -0.950322, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.990287, "high": 73.383524, "low": 70.457736, "close": 70.557251, "volume": 3739987}, "trend_line": 76.914494, "activity_lines": {"activity_5": 71.076064, "activity_10": 73.217503, "activity_20": 75.232738, "activity_30": 76.234053}, "trend_signal": 0, "fair_value": 71.186443, "relative_strength": -10.135639, "rate_of_change": -0.17038184810829918, "market_dynamics": -1.163109, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.398021, "high": 70.517443, "low": 68.367883, "close": 69.840736, "volume": 4994991}, "trend_line": 76.707771, "activity_lines": {"activity_5": 70.513465, "activity_10": 72.43176, "activity_20": 74.537731, "activity_30": 75.777681}, "trend_signal": 0, "fair_value": 71.216387, "relative_strength": -8.807286, "rate_of_change": -0.26876988880666736, "market_dynamics": -1.163959, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.382962, "high": 71.413101, "low": 68.765955, "close": 70.019867, "volume": 5105856}, "trend_line": 76.450823, "activity_lines": {"activity_5": 70.322395, "activity_10": 71.71237, "activity_20": 73.922562, "activity_30": 75.346204}, "trend_signal": 0, "fair_value": 71.239394, "relative_strength": -9.192284, "rate_of_change": -0.33496997325081207, "market_dynamics": -1.131855, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.079572, "high": 70.696573, "low": 68.74605, "close": 69.522278, "volume": 4436782}, "trend_line": 76.238113, "activity_lines": {"activity_5": 69.99996, "activity_10": 70.988571, "activity_20": 73.315221, "activity_30": 74.899201}, "trend_signal": 0, "fair_value": 71.242285, "relative_strength": -9.560689, "rate_of_change": -0.2782311447451668, "market_dynamics": -1.21334, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.661605, "high": 70.915512, "low": 68.148954, "close": 69.542183, "volume": 4684172}, "trend_line": 76.0697, "activity_lines": {"activity_5": 69.73989, "activity_10": 70.420116, "activity_20": 72.762547, "activity_30": 74.467205}, "trend_signal": 0, "fair_value": 71.247198, "relative_strength": -9.071265, "rate_of_change": -0.22090394603549676, "market_dynamics": -1.140384, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.686337, "high": 70.636871, "low": 68.168852, "close": 69.800926, "volume": 5136975}, "trend_line": 75.883467, "activity_lines": {"activity_5": 69.708044, "activity_10": 70.098029, "activity_20": 72.287002, "activity_30": 74.062768}, "trend_signal": 0, "fair_value": 71.240884, "relative_strength": -8.891068, "rate_of_change": -0.24481889635426646, "market_dynamics": -1.050772, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.019863, "high": 73.224297, "low": 68.905277, "close": 72.368454, "volume": 3815780}, "trend_line": 75.745134, "activity_lines": {"activity_5": 70.582463, "activity_10": 70.412863, "activity_20": 72.11744, "activity_30": 73.835993}, "trend_signal": 0, "fair_value": 71.234607, "relative_strength": -5.1336, "rate_of_change": -0.18229662595674884, "market_dynamics": -0.902733, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.826229, "high": 73.980621, "low": 71.253864, "close": 71.472801, "volume": 3561598}, "trend_line": 75.60273, "activity_lines": {"activity_5": 70.989816, "activity_10": 70.603934, "activity_20": 71.8983, "activity_30": 73.560359}, "trend_signal": 0, "fair_value": 71.224863, "relative_strength": -5.198454, "rate_of_change": -0.188004156148168, "market_dynamics": -0.752594, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.681503, "high": 71.194159, "low": 67.19359, "close": 68.765953, "volume": 6059486}, "trend_line": 75.353569, "activity_lines": {"activity_5": 70.398024, "activity_10": 70.285843, "activity_20": 71.450492, "activity_30": 73.119277}, "trend_signal": 0, "fair_value": 71.252086, "relative_strength": -8.769898, "rate_of_change": -0.3295661413284955, "market_dynamics": -0.705912, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.183918, "high": 70.378128, "low": 68.328088, "close": 70.198997, "volume": 4000064}, "trend_line": 75.141599, "activity_lines": {"activity_5": 70.334336, "activity_10": 70.257255, "activity_20": 71.189115, "activity_30": 72.786724}, "trend_signal": 0, "fair_value": 71.283568, "relative_strength": -8.225306, "rate_of_change": -0.2813005446364376, "market_dynamics": -0.697994, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.616965, "high": 72.527676, "low": 62.516313, "close": 65.481911, "volume": 12531277}, "trend_line": 74.65934, "activity_lines": {"activity_5": 68.654497, "activity_10": 69.397795, "activity_20": 70.542773, "activity_30": 72.163518}, "trend_signal": 0, "fair_value": 71.290245, "relative_strength": -15.408843, "rate_of_change": -0.6418002896105512, "market_dynamics": -0.700704, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.521712, "high": 66.218333, "low": 63.053704, "close": 63.352253, "volume": 7622957}, "trend_line": 74.003619, "activity_lines": {"activity_5": 66.552707, "activity_10": 68.243402, "activity_20": 69.725667, "activity_30": 71.434028}, "trend_signal": 0, "fair_value": 71.279354, "relative_strength": -17.297294, "rate_of_change": -0.8782839494696844, "market_dynamics": -0.687731, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.630899, "high": 64.307616, "low": 62.257572, "close": 63.770226, "volume": 4430893}, "trend_line": 73.40877, "activity_lines": {"activity_5": 65.191321, "activity_10": 67.282978, "activity_20": 68.988114, "activity_30": 70.773809}, "trend_signal": 0, "fair_value": 71.270258, "relative_strength": -17.618731, "rate_of_change": -0.8038106893123651, "market_dynamics": -0.772643, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.610995, "high": 63.610995, "low": 61.401728, "close": 62.357086, "volume": 5194940}, "trend_line": 72.800533, "activity_lines": {"activity_5": 63.872394, "activity_10": 66.179248, "activity_20": 68.168276, "activity_30": 70.060798}, "trend_signal": 0, "fair_value": 71.265494, "relative_strength": -17.83572, "rate_of_change": -0.8285617644867262, "market_dynamics": -0.930466, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.217763, "high": 62.516312, "low": 60.545885, "close": 60.983757, "volume": 4816227}, "trend_line": 72.147842, "activity_lines": {"activity_5": 62.522948, "activity_10": 64.956099, "activity_20": 67.291502, "activity_30": 69.298425}, "trend_signal": 0, "fair_value": 71.288182, "relative_strength": -18.630408, "rate_of_change": -0.8965470074237015, "market_dynamics": -1.158596, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.083275, "high": 61.799792, "low": 58.137582, "close": 58.655067, "volume": 4801228}, "trend_line": 71.346125, "activity_lines": {"activity_5": 61.011622, "activity_10": 63.465159, "activity_20": 66.285906, "activity_30": 68.427923}, "trend_signal": 0, "fair_value": 71.296952, "relative_strength": -20.074306, "rate_of_change": -1.111214109494774, "market_dynamics": -1.331237, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.714782, "high": 61.12308, "low": 58.27691, "close": 61.043468, "volume": 6035748}, "trend_line": 70.718563, "activity_lines": {"activity_5": 60.751552, "activity_10": 62.611126, "activity_20": 65.605403, "activity_30": 67.763236}, "trend_signal": 0, "fair_value": 71.316738, "relative_strength": -20.164612, "rate_of_change": -0.8796020807016464, "market_dynamics": -1.334666, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.700277, "high": 61.919214, "low": 57.500679, "close": 57.839035, "volume": 6267711}, "trend_line": 70.060215, "activity_lines": {"activity_5": 59.577257, "activity_10": 61.380377, "activity_20": 64.683879, "activity_30": 66.932298}, "trend_signal": 0, "fair_value": 71.317372, "relative_strength": -23.689276, "rate_of_change": -0.9309408620195007, "market_dynamics": -1.303133, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.038066, "high": 59.948788, "low": 57.40116, "close": 59.232265, "volume": 8542690}, "trend_line": 69.392775, "activity_lines": {"activity_5": 59.262784, "activity_10": 60.65083, "activity_20": 63.955513, "activity_30": 66.233721}, "trend_signal": 0, "fair_value": 71.331611, "relative_strength": -22.381407, "rate_of_change": -0.9526662171961636, "market_dynamics": -1.144871, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.391491, "high": 61.003662, "low": 58.874005, "close": 60.824532, "volume": 5260764}, "trend_line": 68.630318, "activity_lines": {"activity_5": 59.687389, "activity_10": 60.384125, "activity_20": 63.431771, "activity_30": 65.680931}, "trend_signal": 0, "fair_value": 71.337235, "relative_strength": -19.340245, "rate_of_change": -1.0987555981152184, "market_dynamics": -0.980423, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.207527, "high": 60.52598, "low": 58.714782, "close": 59.510914, "volume": 5024043}, "trend_line": 68.206864, "activity_lines": {"activity_5": 59.684735, "activity_10": 60.049026, "activity_20": 62.834577, "activity_30": 65.092583}, "trend_signal": 0, "fair_value": 71.356039, "relative_strength": -18.464236, "rate_of_change": -0.6170071949834279, "market_dynamics": -0.980069, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.033233, "high": 60.645402, "low": 57.839033, "close": 58.734684, "volume": 6064297}, "trend_line": 67.774725, "activity_lines": {"activity_5": 59.366282, "activity_10": 59.681358, "activity_20": 62.216058, "activity_30": 64.481474}, "trend_signal": 0, "fair_value": 71.34473, "relative_strength": -19.417045, "rate_of_change": -0.6335711314919746, "market_dynamics": -0.907445, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.491009, "high": 66.357654, "low": 59.073042, "close": 61.40173, "volume": 9317535}, "trend_line": 67.329675, "activity_lines": {"activity_5": 60.090764, "activity_10": 59.882562, "activity_20": 61.904429, "activity_30": 64.070313}, "trend_signal": 0, "fair_value": 71.345463, "relative_strength": -17.584181, "rate_of_change": -0.65666072418591, "market_dynamics": -0.579891, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.680374, "high": 61.779893, "low": 59.4313, "close": 61.182793, "volume": 5408903}, "trend_line": 66.773531, "activity_lines": {"activity_5": 60.504753, "activity_10": 60.087024, "activity_20": 61.612988, "activity_30": 63.67374}, "trend_signal": 0, "fair_value": 71.33115, "relative_strength": -17.423923, "rate_of_change": -0.82600131368522, "market_dynamics": -0.345824, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.058539, "high": 64.347423, "low": 61.10318, "close": 63.551285, "volume": 7293287}, "trend_line": 66.208406, "activity_lines": {"activity_5": 61.578205, "activity_10": 60.743471, "activity_20": 61.586829, "activity_30": 63.465853}, "trend_signal": 0, "fair_value": 71.324188, "relative_strength": -15.111788, "rate_of_change": -0.8463308612510082, "market_dynamics": 0.19771, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.372154, "high": 65.422192, "low": 63.013896, "close": 65.083839, "volume": 5594333}, "trend_line": 65.739323, "activity_lines": {"activity_5": 62.980724, "activity_10": 61.631883, "activity_20": 61.735156, "activity_30": 63.393301}, "trend_signal": 0, "fair_value": 71.333493, "relative_strength": -13.349092, "rate_of_change": -0.7084946283104864, "market_dynamics": 0.667371, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.825098, "high": 64.825098, "low": 62.197861, "close": 62.197861, "volume": 5873550}, "trend_line": 65.328652, "activity_lines": {"activity_5": 63.049722, "activity_10": 61.878684, "activity_20": 61.63109, "activity_30": 63.164819}, "trend_signal": 0, "fair_value": 71.338951, "relative_strength": -16.44811, "rate_of_change": -0.624696119855073, "market_dynamics": 0.728452, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.635731, "high": 63.491577, "low": 62.118244, "close": 63.232834, "volume": 5296370}, "trend_line": 65.085168, "activity_lines": {"activity_5": 63.232833, "activity_10": 62.292673, "activity_20": 61.674024, "activity_30": 63.029605}, "trend_signal": 0, "fair_value": 71.344727, "relative_strength": -16.384678, "rate_of_change": -0.3727062973838942, "market_dynamics": 0.880333, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.471672, "high": 63.650802, "low": 62.695444, "close": 63.09351, "volume": 1239811}, "trend_line": 64.843011, "activity_lines": {"activity_5": 63.247429, "activity_10": 62.583261, "activity_20": 61.742928, "activity_30": 62.901111}, "trend_signal": 0, "fair_value": 71.350115, "relative_strength": -16.501817, "rate_of_change": -0.3720617268745342, "market_dynamics": 0.742588, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.033801, "high": 63.551288, "low": 62.81486, "close": 62.974087, "volume": 1540277}, "trend_line": 64.553086, "activity_lines": {"activity_5": 63.094836, "activity_10": 62.781932, "activity_20": 61.827469, "activity_30": 62.780535}, "trend_signal": 0, "fair_value": 71.33579, "relative_strength": -16.315755, "rate_of_change": -0.4471183486528885, "market_dynamics": 0.638339, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.058538, "high": 65.382388, "low": 61.620663, "close": 63.392059, "volume": 5965850}, "trend_line": 64.314246, "activity_lines": {"activity_5": 63.120047, "activity_10": 63.017515, "activity_20": 61.986222, "activity_30": 62.70563}, "trend_signal": 0, "fair_value": 71.311132, "relative_strength": -16.234137, "rate_of_change": -0.36999005748539454, "market_dynamics": 0.682257, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.028959, "high": 64.845002, "low": 62.874572, "close": 63.650803, "volume": 4682772}, "trend_line": 64.107915, "activity_lines": {"activity_5": 63.344291, "activity_10": 63.229576, "activity_20": 62.179568, "activity_30": 62.662828}, "trend_signal": 0, "fair_value": 71.285354, "relative_strength": -15.367298, "rate_of_change": -0.3208169462174704, "market_dynamics": 0.712079, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.695444, "high": 65.362491, "low": 60.884243, "close": 62.874573, "volume": 5827086}, "trend_line": 63.869739, "activity_lines": {"activity_5": 63.212929, "activity_10": 63.21112, "activity_20": 62.297566, "activity_30": 62.583257}, "trend_signal": 0, "fair_value": 71.255358, "relative_strength": -14.197576, "rate_of_change": -0.3715235474434051, "market_dynamics": 0.807808, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.19786, "high": 62.854669, "low": 61.003661, "close": 62.118244, "volume": 4121576}, "trend_line": 63.622938, "activity_lines": {"activity_5": 62.853342, "activity_10": 63.028371, "activity_20": 62.347798, "activity_30": 62.470257}, "trend_signal": 0, "fair_value": 71.208639, "relative_strength": -14.942175, "rate_of_change": -0.38641303982783604, "market_dynamics": 0.763999, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.118244, "high": 62.337182, "low": 59.4313, "close": 60.446369, "volume": 5636659}, "trend_line": 63.319744, "activity_lines": {"activity_5": 62.00148, "activity_10": 62.524636, "activity_20": 62.239941, "activity_30": 62.265318}, "trend_signal": 0, "fair_value": 71.163204, "relative_strength": -18.168431, "rate_of_change": -0.4765482537131463, "market_dynamics": 0.591345, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.725017, "high": 61.839601, "low": 59.252169, "close": 60.705112, "volume": 6249480}, "trend_line": 63.01655, "activity_lines": {"activity_5": 61.404381, "activity_10": 62.124399, "activity_20": 62.159286, "activity_30": 62.096632}, "trend_signal": 0, "fair_value": 71.124986, "relative_strength": -18.321261, "rate_of_change": -0.47883011024175604, "market_dynamics": 0.461377, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.6454, "high": 65.203257, "low": 59.829364, "close": 63.969254, "volume": 5761731}, "trend_line": 62.736577, "activity_lines": {"activity_5": 62.074459, "activity_10": 62.397255, "activity_20": 62.379738, "activity_30": 62.158096}, "trend_signal": 0, "fair_value": 71.115776, "relative_strength": -15.05814, "rate_of_change": -0.4442848743703128, "market_dynamics": 0.450628, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.51148, "high": 68.009627, "low": 62.277478, "close": 66.536781, "volume": 7724417}, "trend_line": 62.572043, "activity_lines": {"activity_5": 63.579149, "activity_10": 63.104727, "activity_20": 62.830785, "activity_30": 62.403271}, "trend_signal": 0, "fair_value": 71.136921, "relative_strength": -12.121731, "rate_of_change": -0.26226167870139966, "market_dynamics": 0.70155, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.64113, "high": 65.919775, "low": 61.779894, "close": 62.49641, "volume": 4908777}, "trend_line": 62.363058, "activity_lines": {"activity_5": 63.492902, "activity_10": 63.017514, "activity_20": 62.855617, "activity_30": 62.398391}, "trend_signal": 1, "fair_value": 71.157556, "relative_strength": -11.245193, "rate_of_change": -0.33399101256770286, "market_dynamics": 0.675896, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.799791, "high": 63.869738, "low": 60.386661, "close": 60.545887, "volume": 4199758}, "trend_line": 62.041288, "activity_lines": {"activity_5": 62.731269, "activity_10": 62.586518, "activity_20": 62.679141, "activity_30": 62.281154}, "trend_signal": 1, "fair_value": 71.160257, "relative_strength": -11.892059, "rate_of_change": -0.5159625110109269, "market_dynamics": 0.499631, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.44637, "high": 61.66047, "low": 57.938553, "close": 57.938553, "volume": 5531509}, "trend_line": 61.789842, "activity_lines": {"activity_5": 61.093891, "activity_10": 61.725609, "activity_20": 62.255675, "activity_30": 62.016462}, "trend_signal": 0, "fair_value": 71.145991, "relative_strength": -11.708561, "rate_of_change": -0.405288168743372, "market_dynamics": 0.143925, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.923482, "high": 60.207528, "low": 56.167154, "close": 58.77449, "volume": 4156417}, "trend_line": 61.63725, "activity_lines": {"activity_5": 59.919595, "activity_10": 61.115844, "activity_20": 61.919309, "activity_30": 61.821923}, "trend_signal": 0, "fair_value": 71.114093, "relative_strength": -11.622781, "rate_of_change": -0.24695321279507154, "market_dynamics": -0.391344, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.714779, "high": 60.466272, "low": 58.41623, "close": 60.0284, "volume": 3255298}, "trend_line": 61.512523, "activity_lines": {"activity_5": 59.509587, "activity_10": 60.822723, "activity_20": 61.702173, "activity_30": 61.718126}, "trend_signal": 0, "fair_value": 71.093517, "relative_strength": -12.096564, "rate_of_change": -0.20235652953368302, "market_dynamics": -0.603511, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.590528, "high": 62.357085, "low": 58.913815, "close": 61.302208, "volume": 3863061}, "trend_line": 61.47736, "activity_lines": {"activity_5": 59.958074, "activity_10": 60.812951, "activity_20": 61.612892, "activity_30": 61.704558}, "trend_signal": 0, "fair_value": 71.079717, "relative_strength": -11.039714, "rate_of_change": -0.057163969684684, "market_dynamics": -0.626684, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.625498, "high": 63.770225, "low": 60.38666, "close": 63.591095, "volume": 4403498}, "trend_line": 61.564271, "activity_lines": {"activity_5": 61.249136, "activity_10": 61.234178, "activity_20": 61.741032, "activity_30": 61.840928}, "trend_signal": 0, "fair_value": 71.075537, "relative_strength": -8.829664, "rate_of_change": 0.14137074200974248, "market_dynamics": -0.453127, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.576025, "high": 62.85467, "low": 58.874006, "close": 59.013329, "volume": 4499000}, "trend_line": 61.576213, "activity_lines": {"activity_5": 60.811263, "activity_10": 60.765907, "activity_20": 61.433004, "activity_30": 61.676351}, "trend_signal": 0, "fair_value": 71.044412, "relative_strength": -13.085418, "rate_of_change": 0.019397614567717016, "market_dynamics": -0.409004, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.132749, "high": 59.928884, "low": 56.644834, "close": 57.938553, "volume": 3992424}, "trend_line": 61.472716, "activity_lines": {"activity_5": 59.943479, "activity_10": 60.132982, "activity_20": 61.051524, "activity_30": 61.441663}, "trend_signal": 0, "fair_value": 71.004249, "relative_strength": -13.756575, "rate_of_change": -0.168079514730801, "market_dynamics": -0.437122, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.197294, "high": 58.296812, "low": 49.169998, "close": 49.169998, "volume": 15207362}, "trend_line": 61.183748, "activity_lines": {"activity_5": 56.208572, "activity_10": 58.015424, "activity_20": 59.855226, "activity_30": 60.647939}, "trend_signal": 0, "fair_value": 70.869682, "relative_strength": -25.830079, "rate_of_change": -0.47007521190376067, "market_dynamics": -0.542458, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.599998, "high": 51.119999, "low": 47.799999, "close": 50.419998, "volume": 10598048}, "trend_line": 60.890006, "activity_lines": {"activity_5": 53.614226, "activity_10": 56.440897, "activity_20": 58.844942, "activity_30": 59.953504}, "trend_signal": 0, "fair_value": 70.727666, "relative_strength": -23.988864, "rate_of_change": -0.4800980809479042, "market_dynamics": -0.80341, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.919998, "high": 53.98, "low": 49.799999, "close": 53.279999, "volume": 7894960}, "trend_line": 60.638522, "activity_lines": {"activity_5": 52.698694, "activity_10": 55.605943, "activity_20": 58.167388, "activity_30": 59.462535}, "trend_signal": 0, "fair_value": 70.615009, "relative_strength": -20.803391, "rate_of_change": -0.4130135904404375, "market_dynamics": -0.85929, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.959999, "high": 54.0, "low": 51.400002, "close": 52.099998, "volume": 7508647}, "trend_line": 60.391491, "activity_lines": {"activity_5": 52.077235, "activity_10": 54.688549, "activity_20": 57.423616, "activity_30": 58.911663}, "trend_signal": 0, "fair_value": 70.492126, "relative_strength": -22.21031, "rate_of_change": -0.4073829503957893, "market_dynamics": -0.915098, "expectation": {"probability": 51.0178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/446962d8-e46c-461d-bbe6-40ebea843510/", "share_image": "https://sharemaestro.com/terminal/446962d8-e46c-461d-bbe6-40ebea843510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}