{"ticker": {"uuid": "446a18a9-1ebe-4979-8b09-c71b67f09fec", "symbol": "FNCL", "name": "State Street SPDR MSCI Europe Financials UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNCL rose 12.30%, moving from 127.66 to 143.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.63 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 64.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.36"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.679993, "high": 144.960007, "low": 142.119995, "close": 143.360001, "volume": 7319}, "trend_line": 134.360334, "activity_lines": {"activity_5": 141.102, "activity_10": 139.682363, "activity_20": 136.834524, "activity_30": 136.122667}, "trend_signal": 1, "fair_value": 98.876635, "relative_strength": 4.633275, "rate_of_change": 0.46608866307687163, "market_dynamics": 0.079531, "expectation": {"probability": 64.6531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.959999, "high": 67.099998, "low": 66.089996, "close": 66.504997, "volume": 3785}, "trend_line": 64.5695, "activity_lines": {"activity_5": 66.412999, "activity_10": 66.133455, "activity_20": 65.641977, "activity_30": 65.394043}, "trend_signal": 1, "fair_value": 56.242019, "relative_strength": 8.162738, "rate_of_change": 0.3494197895219565, "market_dynamics": -0.395793, "expectation": {"probability": 64.8047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.050003, "high": 67.256371, "low": 66.169998, "close": 67.059998, "volume": 26968}, "trend_line": 64.789667, "activity_lines": {"activity_5": 66.676665, "activity_10": 66.344363, "activity_20": 65.758072, "activity_30": 65.554721}, "trend_signal": 1, "fair_value": 56.400032, "relative_strength": 7.682095, "rate_of_change": 0.34097677696124223, "market_dynamics": -0.26656, "expectation": {"probability": 64.5302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.800003, "high": 67.209999, "low": 64.68, "close": 64.980003, "volume": 3791}, "trend_line": 64.908667, "activity_lines": {"activity_5": 66.145333, "activity_10": 66.130091, "activity_20": 65.675858, "activity_30": 65.567}, "trend_signal": 1, "fair_value": 56.548958, "relative_strength": 6.635506, "rate_of_change": 0.18367126350564478, "market_dynamics": -0.134612, "expectation": {"probability": 64.5611, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.5, "high": 66.738403, "low": 64.330002, "close": 67.175003, "volume": 2249}, "trend_line": 65.102667, "activity_lines": {"activity_5": 66.450668, "activity_10": 66.336364, "activity_20": 65.81362, "activity_30": 65.713216}, "trend_signal": 1, "fair_value": 56.703766, "relative_strength": 8.887696, "rate_of_change": 0.2988815037597408, "market_dynamics": 0.041727, "expectation": {"probability": 64.2628, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.480003, "high": 67.599998, "low": 64.790001, "close": 65.459999, "volume": 821237}, "trend_line": 65.2495, "activity_lines": {"activity_5": 66.104334, "activity_10": 66.206819, "activity_20": 65.789405, "activity_30": 65.736269}, "trend_signal": 1, "fair_value": 56.845192, "relative_strength": 9.786797, "rate_of_change": 0.22554068330257634, "market_dynamics": 0.162558, "expectation": {"probability": 63.2093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.099998, "high": 67.639999, "low": 65.099998, "close": 67.285004, "volume": 2651}, "trend_line": 65.513667, "activity_lines": {"activity_5": 66.454002, "activity_10": 66.414637, "activity_20": 65.952691, "activity_30": 65.867592}, "trend_signal": 1, "fair_value": 56.994503, "relative_strength": 9.746675, "rate_of_change": 0.404856742197259, "market_dynamics": 0.172139, "expectation": {"probability": 63.8275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.339996, "high": 68.7892, "low": 67.330002, "close": 68.75, "volume": 3613}, "trend_line": 65.776167, "activity_lines": {"activity_5": 67.240001, "activity_10": 66.854546, "activity_20": 66.258548, "activity_30": 66.076388}, "trend_signal": 1, "fair_value": 57.158189, "relative_strength": 8.42811, "rate_of_change": 0.4006797543480551, "market_dynamics": 0.317492, "expectation": {"probability": 64.1542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.129997, "high": 70.139999, "low": 69.050003, "close": 70.139999, "volume": 7908}, "trend_line": 66.086167, "activity_lines": {"activity_5": 68.376667, "activity_10": 67.488728, "activity_20": 66.699334, "activity_30": 66.357925}, "trend_signal": 1, "fair_value": 57.344776, "relative_strength": 9.805622, "rate_of_change": 0.4712953249464996, "market_dynamics": 0.448676, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.029999, "high": 70.059998, "low": 67.639999, "close": 68.544998, "volume": 38471}, "trend_line": 66.234834, "activity_lines": {"activity_5": 68.637666, "activity_10": 67.767727, "activity_20": 66.971215, "activity_30": 66.51656}, "trend_signal": 1, "fair_value": 57.515962, "relative_strength": 8.822198, "rate_of_change": 0.22495933226086964, "market_dynamics": 0.56606, "expectation": {"probability": 63.7184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.5, "high": 69.019997, "low": 67.370003, "close": 68.57, "volume": 10172}, "trend_line": 66.345334, "activity_lines": {"activity_5": 68.815666, "activity_10": 68.004546, "activity_20": 67.205453, "activity_30": 66.667215}, "trend_signal": 1, "fair_value": 57.680096, "relative_strength": 9.139144, "rate_of_change": 0.16683064382706478, "market_dynamics": 0.65922, "expectation": {"probability": 64.2328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.519997, "high": 68.800003, "low": 66.080002, "close": 66.574997, "volume": 14637}, "trend_line": 66.378667, "activity_lines": {"activity_5": 68.121332, "activity_10": 67.846, "activity_20": 67.21081, "activity_30": 66.682032}, "trend_signal": 1, "fair_value": 57.837372, "relative_strength": 9.396255, "rate_of_change": 0.05024166431960227, "market_dynamics": 0.433538, "expectation": {"probability": 63.5302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.9692, "high": 67.470001, "low": 66.699997, "close": 66.790001, "volume": 10644}, "trend_line": 66.371167, "activity_lines": {"activity_5": 67.545999, "activity_10": 67.725272, "activity_20": 67.221572, "activity_30": 66.70857}, "trend_signal": 1, "fair_value": 57.988542, "relative_strength": 8.219668, "rate_of_change": -0.011298810806178406, "market_dynamics": 0.071392, "expectation": {"probability": 63.9881, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.75, "high": 68.459999, "low": 67.75, "close": 67.980003, "volume": 14960}, "trend_line": 66.394667, "activity_lines": {"activity_5": 67.498001, "activity_10": 67.825818, "activity_20": 67.334643, "activity_30": 66.812366}, "trend_signal": 1, "fair_value": 58.156603, "relative_strength": 7.949622, "rate_of_change": 0.03540694108934159, "market_dynamics": -0.118516, "expectation": {"probability": 64.5043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.269997, "high": 68.269997, "low": 66.660004, "close": 67.084999, "volume": 838998}, "trend_line": 66.382167, "activity_lines": {"activity_5": 67.295667, "activity_10": 67.709091, "activity_20": 67.35381, "activity_30": 66.856904}, "trend_signal": 1, "fair_value": 58.318221, "relative_strength": 6.053703, "rate_of_change": -0.018826813304151133, "market_dynamics": -0.296446, "expectation": {"probability": 64.6906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.629997, "high": 69.860001, "low": 67.589996, "close": 69.580002, "volume": 8985}, "trend_line": 66.423667, "activity_lines": {"activity_5": 68.022334, "activity_10": 68.047637, "activity_20": 67.604738, "activity_30": 67.063215}, "trend_signal": 1, "fair_value": 58.501683, "relative_strength": 6.414431, "rate_of_change": 0.06251679008912019, "market_dynamics": -0.19951, "expectation": {"probability": 64.1528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.690002, "high": 69.879997, "low": 68.510002, "close": 69.059998, "volume": 2098}, "trend_line": 66.4615, "activity_lines": {"activity_5": 68.508333, "activity_10": 68.216727, "activity_20": 67.787976, "activity_30": 67.233301}, "trend_signal": 1, "fair_value": 58.700849, "relative_strength": 5.713766, "rate_of_change": 0.05695710837525159, "market_dynamics": -0.090744, "expectation": {"probability": 64.4775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.540001, "high": 68.910004, "low": 67.949997, "close": 68.910004, "volume": 1446}, "trend_line": 66.449, "activity_lines": {"activity_5": 68.778668, "activity_10": 68.326273, "activity_20": 67.9395, "activity_30": 67.391269}, "trend_signal": 1, "fair_value": 58.889455, "relative_strength": 6.196407, "rate_of_change": -0.018807881254565187, "market_dynamics": -0.021545, "expectation": {"probability": 63.8749, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.529999, "high": 68.559998, "low": 66.57, "close": 68.379997, "volume": 846094}, "trend_line": 66.509334, "activity_lines": {"activity_5": 68.731, "activity_10": 68.336546, "activity_20": 68.024476, "activity_30": 67.51585}, "trend_signal": 1, "fair_value": 59.067067, "relative_strength": 6.60912, "rate_of_change": 0.09079745368628188, "market_dynamics": 0.055851, "expectation": {"probability": 63.0369, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.889999, "high": 69.75, "low": 67.60424, "close": 68.519997, "volume": 7922}, "trend_line": 66.788667, "activity_lines": {"activity_5": 68.703332, "activity_10": 68.404272, "activity_20": 68.114095, "activity_30": 67.64557}, "trend_signal": 1, "fair_value": 59.251587, "relative_strength": 5.058994, "rate_of_change": 0.41999067379025073, "market_dynamics": -0.011382, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.639999, "high": 69.0, "low": 66.059998, "close": 66.059998, "volume": 16687}, "trend_line": 66.977167, "activity_lines": {"activity_5": 67.759998, "activity_10": 68.025181, "activity_20": 67.957309, "activity_30": 67.598559}, "trend_signal": 1, "fair_value": 59.417035, "relative_strength": 3.742161, "rate_of_change": 0.2822335112632066, "market_dynamics": -0.323937, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.029999, "high": 66.089996, "low": 65.389999, "close": 65.260002, "volume": 2512}, "trend_line": 67.038834, "activity_lines": {"activity_5": 66.784666, "activity_10": 67.546272, "activity_20": 67.727738, "activity_30": 67.487774}, "trend_signal": 0, "fair_value": 59.591474, "relative_strength": 3.817995, "rate_of_change": 0.09207167571002207, "market_dynamics": -0.670047, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.519997, "high": 67.169998, "low": 65.300003, "close": 67.169998, "volume": 7253}, "trend_line": 67.128667, "activity_lines": {"activity_5": 66.699332, "activity_10": 67.438545, "activity_20": 67.686, "activity_30": 67.496236}, "trend_signal": 0, "fair_value": 59.760369, "relative_strength": 4.767361, "rate_of_change": 0.13400143564549277, "market_dynamics": -0.983765, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.980003, "high": 67.610001, "low": 66.980003, "close": 67.195, "volume": 6583}, "trend_line": 67.163167, "activity_lines": {"activity_5": 66.738333, "activity_10": 67.328454, "activity_20": 67.646119, "activity_30": 67.500516}, "trend_signal": 0, "fair_value": 59.89742, "relative_strength": 5.393615, "rate_of_change": 0.051393840428871344, "market_dynamics": -1.193608, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.699997, "high": 69.110001, "low": 67.699997, "close": 69.610001, "volume": 7167}, "trend_line": 67.288333, "activity_lines": {"activity_5": 67.661333, "activity_10": 67.671727, "activity_20": 67.82569, "activity_30": 67.658376}, "trend_signal": 1, "fair_value": 60.041571, "relative_strength": 6.832144, "rate_of_change": 0.18636107496240165, "market_dynamics": -0.891145, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.559998, "high": 70.32, "low": 69.559998, "close": 70.32, "volume": 18732}, "trend_line": 67.440167, "activity_lines": {"activity_5": 68.748333, "activity_10": 68.098181, "activity_20": 68.061285, "activity_30": 67.853968}, "trend_signal": 1, "fair_value": 60.182115, "relative_strength": 7.869947, "rate_of_change": 0.22564684430510118, "market_dynamics": -0.435535, "expectation": {"probability": 62.3879, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.059998, "high": 71.480003, "low": 70.010002, "close": 71.519997, "volume": 6642}, "trend_line": 67.644167, "activity_lines": {"activity_5": 69.951332, "activity_10": 68.729363, "activity_20": 68.388023, "activity_30": 68.117182}, "trend_signal": 1, "fair_value": 60.325449, "relative_strength": 8.779056, "rate_of_change": 0.3024903541534728, "market_dynamics": 0.06428, "expectation": {"probability": 63.1023, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.534897, "high": 73.139999, "low": 71.534897, "close": 73.074997, "volume": 16548}, "trend_line": 67.8955, "activity_lines": {"activity_5": 71.255332, "activity_10": 69.598544, "activity_20": 68.84269, "activity_30": 68.467559}, "trend_signal": 1, "fair_value": 60.491635, "relative_strength": 10.408464, "rate_of_change": 0.3715516224776668, "market_dynamics": 0.607322, "expectation": {"probability": 63.8311, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.389999, "high": 73.779999, "low": 72.919998, "close": 73.050003, "volume": 18208}, "trend_line": 68.112, "activity_lines": {"activity_5": 72.157333, "activity_10": 70.387454, "activity_20": 69.274381, "activity_30": 68.800107}, "trend_signal": 1, "fair_value": 60.652532, "relative_strength": 9.679504, "rate_of_change": 0.3188723847677628, "market_dynamics": 0.927107, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.849998, "high": 73.5, "low": 72.849998, "close": 73.43, "volume": 5134}, "trend_line": 68.3605, "activity_lines": {"activity_5": 72.795666, "activity_10": 71.160545, "activity_20": 69.728404, "activity_30": 69.143204}, "trend_signal": 1, "fair_value": 60.812003, "relative_strength": 8.18576, "rate_of_change": 0.3648402630960874, "market_dynamics": 1.056374, "expectation": {"probability": 63.1155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.610001, "high": 73.760002, "low": 73.610001, "close": 73.735001, "volume": 257}, "trend_line": 68.5925, "activity_lines": {"activity_5": 73.281, "activity_10": 71.899818, "activity_20": 70.188214, "activity_30": 69.489946}, "trend_signal": 1, "fair_value": 60.975609, "relative_strength": 7.811417, "rate_of_change": 0.339377271962609, "market_dynamics": 1.102059, "expectation": {"probability": 63.8416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.940002, "high": 74.550003, "low": 73.010002, "close": 74.18, "volume": 18783}, "trend_line": 68.848333, "activity_lines": {"activity_5": 73.687, "activity_10": 72.580455, "activity_20": 70.665809, "activity_30": 69.85043}, "trend_signal": 1, "fair_value": 61.130176, "relative_strength": 8.764037, "rate_of_change": 0.37297517950212566, "market_dynamics": 1.080823, "expectation": {"probability": 64.0408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.269997, "high": 74.410004, "low": 73.040001, "close": 73.18, "volume": 14009}, "trend_line": 69.052333, "activity_lines": {"activity_5": 73.582334, "activity_10": 72.917091, "activity_20": 71.011952, "activity_30": 70.129892}, "trend_signal": 1, "fair_value": 61.280945, "relative_strength": 7.90915, "rate_of_change": 0.2963034704122869, "market_dynamics": 1.003968, "expectation": {"probability": 63.6689, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.93, "high": 73.111, "low": 71.5, "close": 72.199997, "volume": 3866}, "trend_line": 69.293, "activity_lines": {"activity_5": 73.143999, "activity_10": 72.966272, "activity_20": 71.234333, "activity_30": 70.332967}, "trend_signal": 1, "fair_value": 61.43016, "relative_strength": 8.49951, "rate_of_change": 0.34852841250128647, "market_dynamics": 0.87272, "expectation": {"probability": 63.6897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.809998, "high": 74.300003, "low": 72.790001, "close": 74.254997, "volume": 12396}, "trend_line": 69.529, "activity_lines": {"activity_5": 73.447332, "activity_10": 73.29809, "activity_20": 71.632333, "activity_30": 70.653096}, "trend_signal": 1, "fair_value": 61.605513, "relative_strength": 8.799372, "rate_of_change": 0.3405827428455832, "market_dynamics": 0.880631, "expectation": {"probability": 64.5597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.099998, "high": 75.019997, "low": 73.330002, "close": 73.889999, "volume": 9562}, "trend_line": 69.81, "activity_lines": {"activity_5": 73.573998, "activity_10": 73.47909, "activity_20": 71.961428, "activity_30": 70.934451}, "trend_signal": 1, "fair_value": 61.759615, "relative_strength": 8.266344, "rate_of_change": 0.4041479095053948, "market_dynamics": 0.869003, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.669998, "high": 73.980003, "low": 72.900002, "close": 73.0, "volume": 15888}, "trend_line": 70.0005, "activity_lines": {"activity_5": 73.393665, "activity_10": 73.433363, "activity_20": 72.185237, "activity_30": 71.140257}, "trend_signal": 1, "fair_value": 61.902724, "relative_strength": 7.319107, "rate_of_change": 0.27288354103996576, "market_dynamics": 0.799751, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.260002, "high": 74.773804, "low": 73.260002, "close": 74.580002, "volume": 4147}, "trend_line": 70.194833, "activity_lines": {"activity_5": 73.818667, "activity_10": 73.648, "activity_20": 72.540761, "activity_30": 71.435709}, "trend_signal": 1, "fair_value": 62.047628, "relative_strength": 7.403522, "rate_of_change": 0.27761658845294, "market_dynamics": 0.910708, "expectation": {"probability": 62.7878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.550003, "high": 75.720001, "low": 74.540001, "close": 75.699997, "volume": 3568}, "trend_line": 70.380166, "activity_lines": {"activity_5": 74.523666, "activity_10": 74.038908, "activity_20": 72.975952, "activity_30": 71.790881}, "trend_signal": 1, "fair_value": 62.19859, "relative_strength": 8.813547, "rate_of_change": 0.2640265559147351, "market_dynamics": 0.88104, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.559998, "high": 76.68, "low": 75.559998, "close": 76.410004, "volume": 777}, "trend_line": 70.642333, "activity_lines": {"activity_5": 75.232001, "activity_10": 74.510727, "activity_20": 73.443905, "activity_30": 72.179903}, "trend_signal": 1, "fair_value": 62.34484, "relative_strength": 9.887002, "rate_of_change": 0.372501252696663, "market_dynamics": 0.884833, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.400002, "high": 78.120003, "low": 76.110001, "close": 77.959999, "volume": 17171}, "trend_line": 70.955333, "activity_lines": {"activity_5": 76.313334, "activity_10": 75.210182, "activity_20": 74.021904, "activity_30": 72.65201}, "trend_signal": 1, "fair_value": 62.4925, "relative_strength": 12.072037, "rate_of_change": 0.4430770993930826, "market_dynamics": 1.087563, "expectation": {"probability": 62.8844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.830002, "high": 79.510002, "low": 77.629997, "close": 79.605003, "volume": 3196}, "trend_line": 71.389667, "activity_lines": {"activity_5": 77.671668, "activity_10": 76.13191, "activity_20": 74.699905, "activity_30": 73.210054}, "trend_signal": 1, "fair_value": 62.651635, "relative_strength": 12.931325, "rate_of_change": 0.612123122584749, "market_dynamics": 1.209737, "expectation": {"probability": 63.7396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.410004, "high": 81.110001, "low": 79.330002, "close": 81.004997, "volume": 4781}, "trend_line": 71.8635, "activity_lines": {"activity_5": 79.056333, "activity_10": 77.209545, "activity_20": 75.442928, "activity_30": 73.830398}, "trend_signal": 1, "fair_value": 62.81891, "relative_strength": 11.485269, "rate_of_change": 0.6637277072604906, "market_dynamics": 1.352521, "expectation": {"probability": 63.7396, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.199997, "high": 81.989998, "low": 80.860001, "close": 81.989998, "volume": 765}, "trend_line": 72.3305, "activity_lines": {"activity_5": 80.340999, "activity_10": 78.324, "activity_20": 76.213881, "activity_30": 74.48372}, "trend_signal": 1, "fair_value": 62.989936, "relative_strength": 12.062291, "rate_of_change": 0.6498431053316339, "market_dynamics": 1.46616, "expectation": {"probability": 63.7396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.099998, "high": 82.589996, "low": 81.370003, "close": 81.584999, "volume": 9235}, "trend_line": 72.813833, "activity_lines": {"activity_5": 81.071332, "activity_10": 79.186818, "activity_20": 76.875809, "activity_30": 75.080784}, "trend_signal": 1, "fair_value": 63.15657, "relative_strength": 11.629291, "rate_of_change": 0.6682284789957236, "market_dynamics": 1.475012, "expectation": {"probability": 62.6537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.139999, "high": 82.139999, "low": 80.260002, "close": 80.345001, "volume": 5972}, "trend_line": 73.172666, "activity_lines": {"activity_5": 81.043333, "activity_10": 79.690909, "activity_20": 77.362619, "activity_30": 75.566666}, "trend_signal": 1, "fair_value": 63.314167, "relative_strength": 8.401238, "rate_of_change": 0.49280883208003096, "market_dynamics": 1.344569, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.75, "high": 80.75, "low": 78.800003, "close": 80.139999, "volume": 4948}, "trend_line": 73.542, "activity_lines": {"activity_5": 80.787999, "activity_10": 80.040363, "activity_20": 77.782166, "activity_30": 76.016172}, "trend_signal": 1, "fair_value": 63.480513, "relative_strength": 9.076197, "rate_of_change": 0.5047431236139392, "market_dynamics": 1.185313, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.559998, "high": 82.309998, "low": 80.559998, "close": 81.559998, "volume": 5042}, "trend_line": 73.963666, "activity_lines": {"activity_5": 80.970332, "activity_10": 80.518181, "activity_20": 78.295904, "activity_30": 76.533462}, "trend_signal": 1, "fair_value": 63.644551, "relative_strength": 7.31358, "rate_of_change": 0.5733675994669738, "market_dynamics": 1.123871, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.599998, "high": 82.009697, "low": 81.044998, "close": 81.635002, "volume": 3516}, "trend_line": 74.4055, "activity_lines": {"activity_5": 81.140667, "activity_10": 80.882727, "activity_20": 78.776381, "activity_30": 77.028387}, "trend_signal": 1, "fair_value": 63.804359, "relative_strength": 6.113795, "rate_of_change": 0.5973662798163628, "market_dynamics": 1.007325, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.959999, "high": 84.904999, "low": 82.660004, "close": 84.904999, "volume": 6817}, "trend_line": 74.951666, "activity_lines": {"activity_5": 82.424666, "activity_10": 81.733909, "activity_20": 79.527404, "activity_30": 77.705774}, "trend_signal": 1, "fair_value": 63.980481, "relative_strength": 7.126032, "rate_of_change": 0.7340398223249618, "market_dynamics": 1.219725, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.0, "high": 86.269997, "low": 84.93, "close": 86.269997, "volume": 18289}, "trend_line": 75.625333, "activity_lines": {"activity_5": 83.942332, "activity_10": 82.678817, "activity_20": 80.353785, "activity_30": 78.435989}, "trend_signal": 1, "fair_value": 64.164711, "relative_strength": 8.652502, "rate_of_change": 0.8988019025487635, "market_dynamics": 1.502759, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.489998, "high": 86.559998, "low": 85.059998, "close": 86.184998, "volume": 16135}, "trend_line": 76.322833, "activity_lines": {"activity_5": 85.036665, "activity_10": 83.457181, "activity_20": 81.11238, "activity_30": 79.117257}, "trend_signal": 1, "fair_value": 64.343301, "relative_strength": 9.503415, "rate_of_change": 0.9223099883738761, "market_dynamics": 1.69836, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.010002, "high": 86.470001, "low": 85.139999, "close": 86.385002, "volume": 4457}, "trend_line": 76.963333, "activity_lines": {"activity_5": 85.794666, "activity_10": 84.152272, "activity_20": 81.832857, "activity_30": 79.76643}, "trend_signal": 1, "fair_value": 64.522917, "relative_strength": 9.946079, "rate_of_change": 0.8391984086859079, "market_dynamics": 1.863012, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.339996, "high": 87.349998, "low": 85.510002, "close": 86.510002, "volume": 9381}, "trend_line": 77.607166, "activity_lines": {"activity_5": 86.272667, "activity_10": 84.772273, "activity_20": 82.502357, "activity_30": 80.382344}, "trend_signal": 1, "fair_value": 64.705256, "relative_strength": 10.12708, "rate_of_change": 0.836545111683249, "market_dynamics": 1.855649, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.459999, "high": 85.5, "low": 81.919998, "close": 82.790001, "volume": 19632}, "trend_line": 78.0465, "activity_lines": {"activity_5": 85.185667, "activity_10": 84.633727, "activity_20": 82.749428, "activity_30": 80.71672}, "trend_signal": 1, "fair_value": 64.870897, "relative_strength": 6.367804, "rate_of_change": 0.5660997851667307, "market_dynamics": 1.424024, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.220001, "high": 85.010002, "low": 83.160004, "close": 84.25, "volume": 20623}, "trend_line": 78.510833, "activity_lines": {"activity_5": 84.726334, "activity_10": 84.738727, "activity_20": 83.094905, "activity_30": 81.116946}, "trend_signal": 1, "fair_value": 65.040064, "relative_strength": 6.724132, "rate_of_change": 0.5949440397711756, "market_dynamics": 0.951954, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.230003, "high": 85.370003, "low": 83.849998, "close": 83.970001, "volume": 6322}, "trend_line": 78.925833, "activity_lines": {"activity_5": 84.308334, "activity_10": 84.721819, "activity_20": 83.364381, "activity_30": 81.46915}, "trend_signal": 1, "fair_value": 65.214455, "relative_strength": 7.03495, "rate_of_change": 0.5285894750346007, "market_dynamics": 0.389898, "expectation": {"probability": 61.874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.379997, "high": 85.730003, "low": 84.169998, "close": 85.040001, "volume": 2722}, "trend_line": 79.324667, "activity_lines": {"activity_5": 84.394668, "activity_10": 84.829819, "activity_20": 83.683524, "activity_30": 81.863613}, "trend_signal": 1, "fair_value": 65.39766, "relative_strength": 7.583299, "rate_of_change": 0.5053275776006164, "market_dynamics": -0.1829, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.830002, "high": 86.279999, "low": 84.459999, "close": 86.279999, "volume": 2519}, "trend_line": 79.765666, "activity_lines": {"activity_5": 84.984, "activity_10": 85.1, "activity_20": 84.070952, "activity_30": 82.312344}, "trend_signal": 1, "fair_value": 65.594199, "relative_strength": 8.200681, "rate_of_change": 0.5559418232414273, "market_dynamics": -0.326644, "expectation": {"probability": 63.2846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.610001, "high": 86.389999, "low": 85.349998, "close": 85.275002, "volume": 9424}, "trend_line": 80.1605, "activity_lines": {"activity_5": 85.253667, "activity_10": 85.103001, "activity_20": 84.312286, "activity_30": 82.667785}, "trend_signal": 1, "fair_value": 65.777917, "relative_strength": 7.895969, "rate_of_change": 0.49499241942015887, "market_dynamics": -0.436188, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.489998, "high": 86.510002, "low": 84.800003, "close": 86.309998, "volume": 1241}, "trend_line": 80.579666, "activity_lines": {"activity_5": 85.702667, "activity_10": 85.287455, "activity_20": 84.609976, "activity_30": 83.064527}, "trend_signal": 1, "fair_value": 65.965993, "relative_strength": 7.215334, "rate_of_change": 0.5229084149924267, "market_dynamics": -0.367892, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.349998, "high": 87.120003, "low": 81.220001, "close": 81.285004, "volume": 8922}, "trend_line": 80.8165, "activity_lines": {"activity_5": 84.339334, "activity_10": 84.557546, "activity_20": 84.389334, "activity_30": 83.110032}, "trend_signal": 1, "fair_value": 66.109808, "relative_strength": 2.165936, "rate_of_change": 0.29391285885945684, "market_dynamics": -0.507391, "expectation": {"probability": 62.4875, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.040001, "high": 81.834999, "low": 78.040001, "close": 81.834999, "volume": 10825}, "trend_line": 81.105, "activity_lines": {"activity_5": 83.338334, "activity_10": 84.016728, "activity_20": 84.213072, "activity_30": 83.175742}, "trend_signal": 1, "fair_value": 66.250449, "relative_strength": 2.756461, "rate_of_change": 0.35698155698403056, "market_dynamics": -0.70246, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.970001, "high": 85.264999, "low": 81.970001, "close": 85.264999, "volume": 7080}, "trend_line": 81.5405, "activity_lines": {"activity_5": 83.694333, "activity_10": 84.182273, "activity_20": 84.359524, "activity_30": 83.444129}, "trend_signal": 1, "fair_value": 66.42391, "relative_strength": 4.991356, "rate_of_change": 0.5369582639787812, "market_dynamics": -0.829175, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.940002, "high": 86.889999, "low": 84.93, "close": 86.889999, "volume": 1078}, "trend_line": 81.961667, "activity_lines": {"activity_5": 84.659666, "activity_10": 84.665909, "activity_20": 84.645143, "activity_30": 83.789258}, "trend_signal": 1, "fair_value": 66.603718, "relative_strength": 6.502299, "rate_of_change": 0.516512653221419, "market_dynamics": -0.902674, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.279999, "high": 88.059998, "low": 87.279999, "close": 88.059998, "volume": 3069}, "trend_line": 82.434, "activity_lines": {"activity_5": 85.907332, "activity_10": 85.287727, "activity_20": 85.016929, "activity_30": 84.182699}, "trend_signal": 1, "fair_value": 66.793141, "relative_strength": 7.012329, "rate_of_change": 0.5762852529585469, "market_dynamics": -0.703965, "expectation": {"probability": 63.2846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.089996, "high": 88.089996, "low": 86.040001, "close": 85.720001, "volume": 962}, "trend_line": 82.858, "activity_lines": {"activity_5": 86.258333, "activity_10": 85.414818, "activity_20": 85.129119, "activity_30": 84.394699}, "trend_signal": 1, "fair_value": 66.972564, "relative_strength": 6.339153, "rate_of_change": 0.5143508746391132, "market_dynamics": -0.634395, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.470001, "high": 87.688004, "low": 86.0, "close": 87.790001, "volume": 940}, "trend_line": 83.298333, "activity_lines": {"activity_5": 87.003667, "activity_10": 85.886455, "activity_20": 85.411881, "activity_30": 84.712893}, "trend_signal": 1, "fair_value": 67.165064, "relative_strength": 7.368363, "rate_of_change": 0.5314308817494936, "market_dynamics": -0.513937, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.580002, "high": 89.449997, "low": 87.580002, "close": 89.055, "volume": 1293}, "trend_line": 83.7435, "activity_lines": {"activity_5": 87.773667, "activity_10": 86.538091, "activity_20": 85.785453, "activity_30": 85.08429}, "trend_signal": 1, "fair_value": 67.365128, "relative_strength": 9.096712, "rate_of_change": 0.5344248605791402, "market_dynamics": -0.278851, "expectation": {"probability": 63.1322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.910004, "high": 90.550003, "low": 88.861603, "close": 90.589996, "volume": 2668}, "trend_line": 84.216166, "activity_lines": {"activity_5": 88.802666, "activity_10": 87.418363, "activity_20": 86.269881, "activity_30": 85.526}, "trend_signal": 1, "fair_value": 67.572852, "relative_strength": 9.378101, "rate_of_change": 0.5644211192510509, "market_dynamics": -0.055804, "expectation": {"probability": 63.1322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.620003, "high": 89.800003, "low": 87.93, "close": 88.834999, "volume": 6440}, "trend_line": 84.578666, "activity_lines": {"activity_5": 88.999999, "activity_10": 87.882908, "activity_20": 86.560095, "activity_30": 85.823989}, "trend_signal": 1, "fair_value": 67.754519, "relative_strength": 7.446826, "rate_of_change": 0.4304399229003101, "market_dynamics": 0.273373, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.089996, "high": 89.82, "low": 88.290001, "close": 89.970001, "volume": 6226}, "trend_line": 84.924166, "activity_lines": {"activity_5": 89.523999, "activity_10": 88.507908, "activity_20": 86.94619, "activity_30": 86.171817}, "trend_signal": 1, "fair_value": 67.937596, "relative_strength": 8.779484, "rate_of_change": 0.4084954473034622, "market_dynamics": 0.512401, "expectation": {"probability": 62.4426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.480003, "high": 92.032204, "low": 90.480003, "close": 91.980003, "volume": 4133}, "trend_line": 85.29, "activity_lines": {"activity_5": 90.434667, "activity_10": 89.340455, "activity_20": 87.50569, "activity_30": 86.627032}, "trend_signal": 1, "fair_value": 68.130897, "relative_strength": 9.381329, "rate_of_change": 0.43077726544880834, "market_dynamics": 0.618972, "expectation": {"probability": 62.385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.919998, "high": 91.919998, "low": 90.169998, "close": 90.044998, "volume": 11829}, "trend_line": 85.5585, "activity_lines": {"activity_5": 90.421, "activity_10": 89.636727, "activity_20": 87.854262, "activity_30": 86.933806}, "trend_signal": 1, "fair_value": 68.30734, "relative_strength": 8.095541, "rate_of_change": 0.3148083010903844, "market_dynamics": 0.686595, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.559998, "high": 91.230003, "low": 88.900002, "close": 90.360001, "volume": 2567}, "trend_line": 85.851, "activity_lines": {"activity_5": 90.446334, "activity_10": 89.903364, "activity_20": 88.216, "activity_30": 87.243581}, "trend_signal": 1, "fair_value": 68.483686, "relative_strength": 9.009378, "rate_of_change": 0.3418713511807757, "market_dynamics": 0.625958, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.75, "high": 92.187897, "low": 89.589996, "close": 89.625, "volume": 2664}, "trend_line": 86.160333, "activity_lines": {"activity_5": 90.242, "activity_10": 89.973273, "activity_20": 88.47169, "activity_30": 87.487064}, "trend_signal": 1, "fair_value": 68.655064, "relative_strength": 9.117832, "rate_of_change": 0.3603137994898082, "market_dynamics": 0.576166, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.169998, "high": 91.169998, "low": 89.114998, "close": 90.57, "volume": 1593}, "trend_line": 86.508, "activity_lines": {"activity_5": 90.3, "activity_10": 90.186545, "activity_20": 88.791786, "activity_30": 87.771559}, "trend_signal": 1, "fair_value": 68.840032, "relative_strength": 9.982121, "rate_of_change": 0.4035116716645017, "market_dynamics": 0.519597, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.0, "high": 91.18, "low": 89.510002, "close": 90.860001, "volume": 4367}, "trend_line": 86.818, "activity_lines": {"activity_5": 90.414667, "activity_10": 90.364364, "activity_20": 89.108071, "activity_30": 88.052333}, "trend_signal": 1, "fair_value": 69.047276, "relative_strength": 7.358704, "rate_of_change": 0.3583483608452424, "market_dynamics": 0.440949, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.190002, "high": 91.290001, "low": 89.835999, "close": 91.290001, "volume": 4122}, "trend_line": 87.139833, "activity_lines": {"activity_5": 90.747334, "activity_10": 90.564546, "activity_20": 89.437595, "activity_30": 88.34085}, "trend_signal": 1, "fair_value": 69.252724, "relative_strength": 7.233405, "rate_of_change": 0.3706984726669562, "market_dynamics": 0.465134, "expectation": {"probability": 62.3011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.669998, "high": 94.089996, "low": 91.629997, "close": 93.739998, "volume": 23193}, "trend_line": 87.434333, "activity_lines": {"activity_5": 91.813666, "activity_10": 91.169546, "activity_20": 89.976595, "activity_30": 88.766667}, "trend_signal": 1, "fair_value": 69.467852, "relative_strength": 9.499129, "rate_of_change": 0.3379625480806227, "market_dynamics": 0.696653, "expectation": {"probability": 62.4541, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.660004, "high": 93.889999, "low": 93.410004, "close": 93.760002, "volume": 2019}, "trend_line": 87.684, "activity_lines": {"activity_5": 92.661334, "activity_10": 91.720909, "activity_20": 90.477191, "activity_30": 89.174774}, "trend_signal": 1, "fair_value": 69.683109, "relative_strength": 9.294573, "rate_of_change": 0.2855480123580314, "market_dynamics": 0.860014, "expectation": {"probability": 63.2093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.830002, "high": 93.889999, "low": 90.536499, "close": 91.480003, "volume": 9889}, "trend_line": 87.8605, "activity_lines": {"activity_5": 92.473335, "activity_10": 91.768183, "activity_20": 90.725167, "activity_30": 89.419678}, "trend_signal": 1, "fair_value": 69.875449, "relative_strength": 9.121344, "rate_of_change": 0.201290999498203, "market_dynamics": 0.744134, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.269997, "high": 92.470001, "low": 91.269997, "close": 92.470001, "volume": 471}, "trend_line": 88.063334, "activity_lines": {"activity_5": 92.554668, "activity_10": 91.968001, "activity_20": 91.018881, "activity_30": 89.717065}, "trend_signal": 1, "fair_value": 70.070705, "relative_strength": 9.053468, "rate_of_change": 0.23085914603262642, "market_dynamics": 0.578896, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.68, "high": 93.129997, "low": 92.68, "close": 93.025002, "volume": 4556}, "trend_line": 88.2805, "activity_lines": {"activity_5": 92.713668, "activity_10": 92.259819, "activity_20": 91.31481, "activity_30": 90.037172}, "trend_signal": 1, "fair_value": 70.250673, "relative_strength": 8.384698, "rate_of_change": 0.24660206482757735, "market_dynamics": 0.201431, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.559998, "high": 95.059998, "low": 93.389999, "close": 93.849998, "volume": 4306}, "trend_line": 88.649167, "activity_lines": {"activity_5": 93.032001, "activity_10": 92.647455, "activity_20": 91.652358, "activity_30": 90.396495}, "trend_signal": 1, "fair_value": 70.428269, "relative_strength": 8.664649, "rate_of_change": 0.41760864517079316, "market_dynamics": 0.011572, "expectation": {"probability": 62.5873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.389999, "high": 97.440002, "low": 93.389999, "close": 97.339996, "volume": 12407}, "trend_line": 89.0855, "activity_lines": {"activity_5": 94.506332, "activity_10": 93.606182, "activity_20": 92.289143, "activity_30": 90.957194}, "trend_signal": 1, "fair_value": 70.640449, "relative_strength": 8.94996, "rate_of_change": 0.4922020305052506, "market_dynamics": 0.387248, "expectation": {"probability": 63.4324, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.529999, "high": 99.393097, "low": 97.529999, "close": 99.019997, "volume": 5252}, "trend_line": 89.587167, "activity_lines": {"activity_5": 96.301998, "activity_10": 94.73009, "activity_20": 93.041738, "activity_30": 91.598129}, "trend_signal": 1, "fair_value": 70.862179, "relative_strength": 10.478379, "rate_of_change": 0.5631298022686044, "market_dynamics": 0.847751, "expectation": {"probability": 63.4324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.209999, "high": 101.139198, "low": 98.978539, "close": 100.800003, "volume": 31595}, "trend_line": 90.1125, "activity_lines": {"activity_5": 98.188333, "activity_10": 96.024, "activity_20": 93.900524, "activity_30": 92.321538}, "trend_signal": 1, "fair_value": 71.093686, "relative_strength": 9.855005, "rate_of_change": 0.5863931382047202, "market_dynamics": 1.392879, "expectation": {"probability": 63.4324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.379997, "high": 102.699997, "low": 99.32, "close": 102.599998, "volume": 5911}, "trend_line": 90.6565, "activity_lines": {"activity_5": 100.119332, "activity_10": 97.464454, "activity_20": 94.868786, "activity_30": 93.127183}, "trend_signal": 1, "fair_value": 71.324583, "relative_strength": 11.041629, "rate_of_change": 0.6036898321542482, "market_dynamics": 1.712051, "expectation": {"probability": 63.584, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.860001, "high": 104.620003, "low": 102.640022, "close": 104.279999, "volume": 77105}, "trend_line": 91.29, "activity_lines": {"activity_5": 101.971999, "activity_10": 99.004727, "activity_20": 95.932547, "activity_30": 94.006118}, "trend_signal": 1, "fair_value": 71.583494, "relative_strength": 11.985837, "rate_of_change": 0.6987915924396069, "market_dynamics": 1.826481, "expectation": {"probability": 64.4263, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.0, "high": 106.480003, "low": 104.860001, "close": 105.519997, "volume": 73666}, "trend_line": 91.930333, "activity_lines": {"activity_5": 103.542665, "activity_10": 100.578817, "activity_20": 97.049214, "activity_30": 94.924182}, "trend_signal": 1, "fair_value": 71.869551, "relative_strength": 13.78925, "rate_of_change": 0.7014273195311626, "market_dynamics": 1.939357, "expectation": {"probability": 65.266, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.459999, "high": 108.900002, "low": 105.379997, "close": 108.900002, "volume": 6662}, "trend_line": 92.850833, "activity_lines": {"activity_5": 105.694666, "activity_10": 102.553636, "activity_20": 98.408333, "activity_30": 96.019}, "trend_signal": 1, "fair_value": 72.222436, "relative_strength": 14.932107, "rate_of_change": 1.0013017139837728, "market_dynamics": 1.840324, "expectation": {"probability": 65.8845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.32, "high": 110.660004, "low": 106.699997, "close": 109.18, "volume": 29948}, "trend_line": 93.762333, "activity_lines": {"activity_5": 107.281333, "activity_10": 104.262636, "activity_20": 99.703976, "activity_30": 97.072494}, "trend_signal": 1, "fair_value": 72.561506, "relative_strength": 16.450904, "rate_of_change": 0.9816820921789725, "market_dynamics": 1.873779, "expectation": {"probability": 66.1997, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.099998, "high": 109.699997, "low": 105.459999, "close": 108.599998, "volume": 6123}, "trend_line": 94.540166, "activity_lines": {"activity_5": 108.115999, "activity_10": 105.562363, "activity_20": 100.862476, "activity_30": 98.029763}, "trend_signal": 1, "fair_value": 72.874423, "relative_strength": 16.000335, "rate_of_change": 0.8295794005040393, "market_dynamics": 1.702939, "expectation": {"probability": 66.3844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.480003, "high": 111.260002, "low": 109.480003, "close": 110.040001, "volume": 10713}, "trend_line": 95.311833, "activity_lines": {"activity_5": 109.030667, "activity_10": 106.840727, "activity_20": 102.069762, "activity_30": 99.029752}, "trend_signal": 1, "fair_value": 73.195545, "relative_strength": 16.820963, "rate_of_change": 0.8162319071874633, "market_dynamics": 1.541283, "expectation": {"probability": 65.9058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.400002, "high": 112.82, "low": 110.139999, "close": 110.139999, "volume": 16644}, "trend_line": 96.047833, "activity_lines": {"activity_5": 109.594666, "activity_10": 107.842909, "activity_20": 103.192857, "activity_30": 99.986408}, "trend_signal": 1, "fair_value": 73.511699, "relative_strength": 16.26906, "rate_of_change": 0.7722021252072702, "market_dynamics": 1.520691, "expectation": {"probability": 66.1632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.0, "high": 109.8172, "low": 96.919998, "close": 97.900002, "volume": 6782}, "trend_line": 96.453833, "activity_lines": {"activity_5": 105.770667, "activity_10": 106.386909, "activity_20": 103.052547, "activity_30": 100.105903}, "trend_signal": 1, "fair_value": 73.75266, "relative_strength": 10.737711, "rate_of_change": 0.4227060489745833, "market_dynamics": 0.904341, "expectation": {"probability": 66.4425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.150002, "high": 102.099998, "low": 90.970001, "close": 97.720001, "volume": 42010}, "trend_line": 96.784833, "activity_lines": {"activity_5": 102.620001, "activity_10": 104.918546, "activity_20": 102.86019, "activity_30": 100.187591}, "trend_signal": 1, "fair_value": 73.99109, "relative_strength": 11.360888, "rate_of_change": 0.34316935854690506, "market_dynamics": 0.427465, "expectation": {"probability": 65.9187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.849998, "high": 103.720001, "low": 99.839996, "close": 103.559998, "volume": 139400}, "trend_line": 97.268333, "activity_lines": {"activity_5": 102.18, "activity_10": 104.568, "activity_20": 103.191357, "activity_30": 100.624699}, "trend_signal": 1, "fair_value": 74.270096, "relative_strength": 13.107214, "rate_of_change": 0.49956174434892314, "market_dynamics": 0.077339, "expectation": {"probability": 65.3922, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.160004, "high": 107.980003, "low": 103.68, "close": 107.660004, "volume": 44496}, "trend_line": 97.837333, "activity_lines": {"activity_5": 103.442668, "activity_10": 104.945455, "activity_20": 103.854572, "activity_30": 101.295129}, "trend_signal": 1, "fair_value": 74.585096, "relative_strength": 15.079824, "rate_of_change": 0.5849796973491903, "market_dynamics": -0.356856, "expectation": {"probability": 64.5529, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.279999, "high": 110.540001, "low": 107.580002, "close": 110.519997, "volume": 5125}, "trend_line": 98.560167, "activity_lines": {"activity_5": 105.817333, "activity_10": 105.781455, "activity_20": 104.723881, "activity_30": 102.113365}, "trend_signal": 1, "fair_value": 74.933333, "relative_strength": 15.067417, "rate_of_change": 0.7388120442735351, "market_dynamics": -0.25213, "expectation": {"probability": 64.8202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.440002, "high": 112.839996, "low": 110.699997, "close": 112.760002, "volume": 5521}, "trend_line": 99.319833, "activity_lines": {"activity_5": 108.913334, "activity_10": 106.933819, "activity_20": 105.726714, "activity_30": 103.029484}, "trend_signal": 1, "fair_value": 75.287885, "relative_strength": 17.341629, "rate_of_change": 0.7707637102522317, "market_dynamics": -0.128178, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.050003, "high": 115.480003, "low": 113.699997, "close": 115.339996, "volume": 9987}, "trend_line": 100.0985, "activity_lines": {"activity_5": 111.878666, "activity_10": 108.485091, "activity_20": 106.873928, "activity_30": 104.063043}, "trend_signal": 1, "fair_value": 75.659423, "relative_strength": 17.621289, "rate_of_change": 0.7839995059194256, "market_dynamics": -0.092796, "expectation": {"probability": 65.7037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.599998, "high": 116.839996, "low": 112.760002, "close": 114.699997, "volume": 10135}, "trend_line": 100.920333, "activity_lines": {"activity_5": 113.455998, "activity_10": 109.807999, "activity_20": 107.851285, "activity_30": 105.005075}, "trend_signal": 1, "fair_value": 76.007532, "relative_strength": 15.968472, "rate_of_change": 0.8210242910732909, "market_dynamics": -0.021951, "expectation": {"probability": 66.4261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.019997, "high": 116.279999, "low": 115.059998, "close": 115.559998, "volume": 5604}, "trend_line": 101.760333, "activity_lines": {"activity_5": 114.577331, "activity_10": 111.176362, "activity_20": 108.807333, "activity_30": 105.949569}, "trend_signal": 1, "fair_value": 76.368205, "relative_strength": 15.577736, "rate_of_change": 0.8323397030408167, "market_dynamics": 0.070813, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.599998, "high": 117.480003, "low": 114.720001, "close": 117.139999, "volume": 12021}, "trend_line": 102.6775, "activity_lines": {"activity_5": 115.698665, "activity_10": 112.731635, "activity_20": 109.810475, "activity_30": 106.941806}, "trend_signal": 1, "fair_value": 76.760352, "relative_strength": 15.750199, "rate_of_change": 0.9013010993193115, "market_dynamics": 0.160301, "expectation": {"probability": 66.3884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.139999, "high": 117.258636, "low": 113.0, "close": 113.199997, "volume": 16914}, "trend_line": 103.431833, "activity_lines": {"activity_5": 115.065331, "activity_10": 113.443271, "activity_20": 110.344094, "activity_30": 107.620677}, "trend_signal": 1, "fair_value": 77.133269, "relative_strength": 11.205645, "rate_of_change": 0.734662413868669, "market_dynamics": 0.126212, "expectation": {"probability": 66.6099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.379997, "high": 114.739998, "low": 111.580002, "close": 112.400002, "volume": 15902}, "trend_line": 104.149833, "activity_lines": {"activity_5": 114.135999, "activity_10": 113.731272, "activity_20": 110.733999, "activity_30": 108.199268}, "trend_signal": 1, "fair_value": 77.494487, "relative_strength": 10.896054, "rate_of_change": 0.6941770044817861, "market_dynamics": 0.070289, "expectation": {"probability": 66.1218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.260002, "high": 115.0, "low": 111.379997, "close": 114.559998, "volume": 28013}, "trend_line": 104.9255, "activity_lines": {"activity_5": 114.122666, "activity_10": 114.14509, "activity_20": 111.27438, "activity_30": 108.870892}, "trend_signal": 1, "fair_value": 77.878333, "relative_strength": 12.205453, "rate_of_change": 0.7447606757084273, "market_dynamics": 0.057336, "expectation": {"probability": 65.6669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.260002, "high": 114.620003, "low": 112.849602, "close": 113.580002, "volume": 22507}, "trend_line": 105.586833, "activity_lines": {"activity_5": 113.792, "activity_10": 114.180727, "activity_20": 111.664476, "activity_30": 109.429247}, "trend_signal": 1, "fair_value": 78.250449, "relative_strength": 10.483845, "rate_of_change": 0.6302881568350869, "market_dynamics": -0.066539, "expectation": {"probability": 66.0268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.779999, "high": 117.639442, "low": 114.699997, "close": 115.32, "volume": 9239}, "trend_line": 106.3055, "activity_lines": {"activity_5": 114.173334, "activity_10": 114.42509, "activity_20": 112.175999, "activity_30": 110.057193}, "trend_signal": 1, "fair_value": 78.646474, "relative_strength": 10.248891, "rate_of_change": 0.6806407386042125, "market_dynamics": 0.067346, "expectation": {"probability": 65.3707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.519997, "high": 116.400002, "low": 114.519997, "close": 116.400002, "volume": 9221}, "trend_line": 107.136166, "activity_lines": {"activity_5": 115.036001, "activity_10": 114.778545, "activity_20": 112.743714, "activity_30": 110.708451}, "trend_signal": 1, "fair_value": 79.03984, "relative_strength": 10.199405, "rate_of_change": 0.7813951300732399, "market_dynamics": 0.234098, "expectation": {"probability": 65.5581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.0, "high": 119.059998, "low": 115.379997, "close": 118.139999, "volume": 26702}, "trend_line": 107.991833, "activity_lines": {"activity_5": 116.265334, "activity_10": 115.382182, "activity_20": 113.441428, "activity_30": 111.418376}, "trend_signal": 1, "fair_value": 79.433237, "relative_strength": 9.818449, "rate_of_change": 0.798672410957843, "market_dynamics": 0.437337, "expectation": {"probability": 65.8312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.18, "high": 120.419998, "low": 115.919998, "close": 116.269997, "volume": 5819}, "trend_line": 108.766666, "activity_lines": {"activity_5": 116.488666, "activity_10": 115.594909, "activity_20": 113.91838, "activity_30": 111.952451}, "trend_signal": 1, "fair_value": 79.808686, "relative_strength": 8.188748, "rate_of_change": 0.7174922199903775, "market_dynamics": 0.444356, "expectation": {"probability": 66.1012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.940002, "high": 122.739998, "low": 117.080002, "close": 122.739998, "volume": 16300}, "trend_line": 109.729666, "activity_lines": {"activity_5": 118.754665, "activity_10": 116.955454, "activity_20": 114.974999, "activity_30": 112.853956}, "trend_signal": 1, "fair_value": 80.215352, "relative_strength": 13.230181, "rate_of_change": 0.8853815561469852, "market_dynamics": 0.529475, "expectation": {"probability": 65.6668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.959999, "high": 126.260002, "low": 122.959999, "close": 125.160004, "volume": 10378}, "trend_line": 110.657, "activity_lines": {"activity_5": 121.216667, "activity_10": 118.625455, "activity_20": 116.201619, "activity_30": 113.849462}, "trend_signal": 1, "fair_value": 80.648397, "relative_strength": 14.283152, "rate_of_change": 0.8451078307301163, "market_dynamics": 0.652265, "expectation": {"probability": 66.1388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.419998, "high": 125.980003, "low": 123.760002, "close": 125.940002, "volume": 11580}, "trend_line": 111.554333, "activity_lines": {"activity_5": 123.282668, "activity_10": 120.291455, "activity_20": 117.431, "activity_30": 114.835462}, "trend_signal": 1, "fair_value": 81.097211, "relative_strength": 12.189923, "rate_of_change": 0.8109139051302703, "market_dynamics": 0.726325, "expectation": {"probability": 66.4006, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.099998, "high": 124.099998, "low": 120.839996, "close": 121.480003, "volume": 7460}, "trend_line": 112.243666, "activity_lines": {"activity_5": 123.226002, "activity_10": 120.91491, "activity_20": 118.102095, "activity_30": 115.475828}, "trend_signal": 1, "fair_value": 81.515224, "relative_strength": 9.323336, "rate_of_change": 0.6179347600957866, "market_dynamics": 0.879272, "expectation": {"probability": 66.7725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.699997, "high": 122.099998, "low": 119.480003, "close": 120.5, "volume": 15894}, "trend_line": 112.840333, "activity_lines": {"activity_5": 122.620002, "activity_10": 121.195092, "activity_20": 118.566715, "activity_30": 116.008495}, "trend_signal": 1, "fair_value": 81.919423, "relative_strength": 7.748322, "rate_of_change": 0.5315818889949625, "market_dynamics": 0.718459, "expectation": {"probability": 66.3163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.860001, "high": 123.5, "low": 120.660004, "close": 123.339996, "volume": 6880}, "trend_line": 113.475666, "activity_lines": {"activity_5": 122.678666, "activity_10": 121.883636, "activity_20": 119.221143, "activity_30": 116.685892}, "trend_signal": 1, "fair_value": 82.340801, "relative_strength": 8.934222, "rate_of_change": 0.5630371544543411, "market_dynamics": 0.548577, "expectation": {"probability": 65.5758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.040001, "high": 124.574203, "low": 121.729843, "close": 122.839996, "volume": 13020}, "trend_line": 114.053, "activity_lines": {"activity_5": 122.530665, "activity_10": 122.303817, "activity_20": 119.753285, "activity_30": 117.290043}, "trend_signal": 1, "fair_value": 82.777051, "relative_strength": 8.846294, "rate_of_change": 0.5087733964037658, "market_dynamics": 0.349753, "expectation": {"probability": 66.5538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.900002, "high": 123.919998, "low": 121.599998, "close": 123.919998, "volume": 12666}, "trend_line": 114.553666, "activity_lines": {"activity_5": 122.897331, "activity_10": 122.783635, "activity_20": 120.329618, "activity_30": 117.926623}, "trend_signal": 1, "fair_value": 83.233461, "relative_strength": 8.578523, "rate_of_change": 0.43897661613461253, "market_dynamics": 0.351353, "expectation": {"probability": 65.5382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.980003, "high": 125.220001, "low": 123.288498, "close": 124.980003, "volume": 16655}, "trend_line": 115.080333, "activity_lines": {"activity_5": 123.751999, "activity_10": 123.319454, "activity_20": 120.953762, "activity_30": 118.59929}, "trend_signal": 1, "fair_value": 83.694038, "relative_strength": 6.717436, "rate_of_change": 0.4597556921486817, "market_dynamics": 0.436785, "expectation": {"probability": 65.7551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.559998, "high": 125.720001, "low": 123.239998, "close": 123.239998, "volume": 29736}, "trend_line": 115.568333, "activity_lines": {"activity_5": 123.793332, "activity_10": 123.414545, "activity_20": 121.366285, "activity_30": 119.12572}, "trend_signal": 1, "fair_value": 84.142083, "relative_strength": 5.586437, "rate_of_change": 0.42405160575960404, "market_dynamics": 0.409374, "expectation": {"probability": 66.5987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.919998, "high": 124.459999, "low": 119.800003, "close": 120.360001, "volume": 11494}, "trend_line": 115.912333, "activity_lines": {"activity_5": 122.692, "activity_10": 122.859272, "activity_20": 121.463857, "activity_30": 119.43486}, "trend_signal": 1, "fair_value": 84.562468, "relative_strength": 3.622931, "rate_of_change": 0.2976593942910021, "market_dynamics": 0.044688, "expectation": {"probability": 66.1601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.260002, "high": 122.18, "low": 120.940002, "close": 122.120003, "volume": 8870}, "trend_line": 116.311666, "activity_lines": {"activity_5": 122.376001, "activity_10": 122.667273, "activity_20": 121.706191, "activity_30": 119.835355}, "trend_signal": 1, "fair_value": 84.984776, "relative_strength": 1.691486, "rate_of_change": 0.3445129518702713, "market_dynamics": -0.307446, "expectation": {"probability": 64.6833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.82, "high": 125.18, "low": 122.976837, "close": 124.660004, "volume": 8308}, "trend_line": 117.203667, "activity_lines": {"activity_5": 122.954669, "activity_10": 122.992364, "activity_20": 122.166715, "activity_30": 120.373957}, "trend_signal": 1, "fair_value": 85.412083, "relative_strength": 2.758363, "rate_of_change": 0.766905875116597, "market_dynamics": -0.622129, "expectation": {"probability": 64.7375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.980003, "high": 125.839996, "low": 123.339996, "close": 124.190002, "volume": 7850}, "trend_line": 118.086, "activity_lines": {"activity_5": 123.327336, "activity_10": 123.255274, "activity_20": 122.527905, "activity_30": 120.824688}, "trend_signal": 1, "fair_value": 85.825096, "relative_strength": 2.465784, "rate_of_change": 0.7528203021156349, "market_dynamics": -0.838143, "expectation": {"probability": 65.5378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.919998, "high": 130.059998, "low": 125.5961, "close": 127.019997, "volume": 4087}, "trend_line": 118.868, "activity_lines": {"activity_5": 124.696001, "activity_10": 123.983455, "activity_20": 123.102476, "activity_30": 121.401075}, "trend_signal": 1, "fair_value": 86.251795, "relative_strength": 4.331052, "rate_of_change": 0.6622292227698428, "market_dynamics": -0.714544, "expectation": {"probability": 64.2821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.879997, "high": 127.160004, "low": 121.800003, "close": 123.360001, "volume": 11360}, "trend_line": 119.391333, "activity_lines": {"activity_5": 124.592667, "activity_10": 123.927637, "activity_20": 123.269143, "activity_30": 121.690882}, "trend_signal": 1, "fair_value": 86.64891, "relative_strength": 2.706143, "rate_of_change": 0.4402639903085844, "market_dynamics": -0.701337, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.660004, "high": 128.380005, "low": 123.522499, "close": 128.240005, "volume": 9135}, "trend_line": 119.982, "activity_lines": {"activity_5": 125.916002, "activity_10": 124.758729, "activity_20": 123.854001, "activity_30": 122.261764}, "trend_signal": 1, "fair_value": 87.07766, "relative_strength": 4.435932, "rate_of_change": 0.4947318914681992, "market_dynamics": -0.589393, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.959999, "high": 129.160004, "low": 127.459999, "close": 128.339996, "volume": 6100}, "trend_line": 120.501333, "activity_lines": {"activity_5": 126.864667, "activity_10": 125.509819, "activity_20": 124.386858, "activity_30": 122.800989}, "trend_signal": 1, "fair_value": 87.508974, "relative_strength": 4.777765, "rate_of_change": 0.4328424263639572, "market_dynamics": -0.390382, "expectation": {"probability": 64.8751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.380005, "high": 132.759995, "low": 128.059998, "close": 130.460007, "volume": 26096}, "trend_line": 121.005334, "activity_lines": {"activity_5": 128.274669, "activity_10": 126.566002, "activity_20": 125.064763, "activity_30": 123.443485}, "trend_signal": 1, "fair_value": 87.964744, "relative_strength": 6.34818, "rate_of_change": 0.41825346446582656, "market_dynamics": 0.041394, "expectation": {"probability": 66.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.360001, "high": 135.339996, "low": 131.360001, "close": 135.279999, "volume": 27552}, "trend_line": 121.691334, "activity_lines": {"activity_5": 130.873335, "activity_10": 128.39891, "activity_20": 126.143049, "activity_30": 124.364431}, "trend_signal": 1, "fair_value": 88.441699, "relative_strength": 7.128368, "rate_of_change": 0.5669171575527346, "market_dynamics": 0.662527, "expectation": {"probability": 66.0841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.320007, "high": 136.580002, "low": 135.160004, "close": 136.360001, "volume": 4797}, "trend_line": 122.384667, "activity_lines": {"activity_5": 133.281335, "activity_10": 130.209274, "activity_20": 127.233668, "activity_30": 125.310796}, "trend_signal": 1, "fair_value": 88.925801, "relative_strength": 7.87438, "rate_of_change": 0.5697472262075749, "market_dynamics": 1.028791, "expectation": {"probability": 66.7374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.960007, "high": 138.039993, "low": 135.580002, "close": 137.380005, "volume": 13010}, "trend_line": 123.059334, "activity_lines": {"activity_5": 135.162669, "activity_10": 131.914184, "activity_20": 128.356573, "activity_30": 126.278238}, "trend_signal": 1, "fair_value": 89.395641, "relative_strength": 7.400967, "rate_of_change": 0.5512675864861516, "market_dynamics": 1.325632, "expectation": {"probability": 66.7374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.800003, "high": 140.080002, "low": 136.240005, "close": 137.380005, "volume": 33787}, "trend_line": 123.865334, "activity_lines": {"activity_5": 136.43467, "activity_10": 133.341639, "activity_20": 129.421287, "activity_30": 127.202152}, "trend_signal": 1, "fair_value": 89.857981, "relative_strength": 5.21559, "rate_of_change": 0.654968602381675, "market_dynamics": 1.433863, "expectation": {"probability": 67.1494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.440002, "high": 139.419998, "low": 135.800003, "close": 139.220001, "volume": 38978}, "trend_line": 124.759334, "activity_lines": {"activity_5": 137.717336, "activity_10": 134.872366, "activity_20": 130.606764, "activity_30": 128.192775}, "trend_signal": 1, "fair_value": 90.330064, "relative_strength": 5.133401, "rate_of_change": 0.7217515757879369, "market_dynamics": 1.471413, "expectation": {"probability": 66.0061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.679993, "high": 138.520004, "low": 135.080002, "close": 136.399994, "volume": 20472}, "trend_line": 125.487334, "activity_lines": {"activity_5": 137.476, "activity_10": 135.617092, "activity_20": 131.439192, "activity_30": 128.943786}, "trend_signal": 1, "fair_value": 90.77484, "relative_strength": 3.659556, "rate_of_change": 0.5835234740833168, "market_dynamics": 1.456581, "expectation": {"probability": 66.8756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.179993, "high": 139.139999, "low": 136.839996, "close": 139.139999, "volume": 13143}, "trend_line": 126.339334, "activity_lines": {"activity_5": 138.073333, "activity_10": 136.689455, "activity_20": 132.456858, "activity_30": 129.824603}, "trend_signal": 1, "fair_value": 91.235513, "relative_strength": 4.604983, "rate_of_change": 0.6789529850080245, "market_dynamics": 1.389063, "expectation": {"probability": 65.2338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.979996, "high": 142.820007, "low": 137.440002, "close": 138.940002, "volume": 15370}, "trend_line": 127.126667, "activity_lines": {"activity_5": 138.418666, "activity_10": 137.438546, "activity_20": 133.380239, "activity_30": 130.637549}, "trend_signal": 1, "fair_value": 91.693718, "relative_strength": 2.737062, "rate_of_change": 0.6231891328475769, "market_dynamics": 1.222565, "expectation": {"probability": 66.266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.440002, "high": 140.199997, "low": 132.520004, "close": 132.779999, "volume": 24724}, "trend_line": 127.672667, "activity_lines": {"activity_5": 136.606666, "activity_10": 136.873091, "activity_20": 133.640287, "activity_30": 131.00228}, "trend_signal": 1, "fair_value": 92.106827, "relative_strength": -2.648193, "rate_of_change": 0.42949289310008143, "market_dynamics": 0.812644, "expectation": {"probability": 65.4124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.339996, "high": 138.320007, "low": 134.220901, "close": 138.320007, "volume": 20418}, "trend_line": 128.345334, "activity_lines": {"activity_5": 136.948002, "activity_10": 137.234183, "activity_20": 134.385763, "activity_30": 131.689205}, "trend_signal": 1, "fair_value": 92.558077, "relative_strength": -0.979052, "rate_of_change": 0.5268684486711663, "market_dynamics": 0.602346, "expectation": {"probability": 64.6854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.860001, "high": 140.360001, "low": 136.300003, "close": 139.080002, "volume": 26339}, "trend_line": 129.105668, "activity_lines": {"activity_5": 137.602669, "activity_10": 137.590547, "activity_20": 135.140097, "activity_30": 132.381765}, "trend_signal": 1, "fair_value": 93.005481, "relative_strength": -2.531692, "rate_of_change": 0.5924126544405582, "market_dynamics": 0.482472, "expectation": {"probability": 64.8304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.960007, "high": 135.679993, "low": 128.940002, "close": 130.699997, "volume": 11248}, "trend_line": 129.371001, "activity_lines": {"activity_5": 135.285334, "activity_10": 136.354183, "activity_20": 135.020906, "activity_30": 132.484625}, "trend_signal": 1, "fair_value": 93.416571, "relative_strength": -2.849656, "rate_of_change": 0.2055161513125808, "market_dynamics": -0.027492, "expectation": {"probability": 65.8991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.0, "high": 132.650894, "low": 126.0, "close": 127.660004, "volume": 23728}, "trend_line": 129.454334, "activity_lines": {"activity_5": 132.517335, "activity_10": 134.668001, "activity_20": 134.562954, "activity_30": 132.374238}, "trend_signal": 1, "fair_value": 93.849391, "relative_strength": -4.871543, "rate_of_change": 0.06441397172151578, "market_dynamics": -0.3279, "expectation": {"probability": 66.547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.0, "high": 131.820007, "low": 124.5, "close": 124.5, "volume": 22876}, "trend_line": 129.406334, "activity_lines": {"activity_5": 129.448001, "activity_10": 132.584001, "activity_20": 133.777668, "activity_30": 132.054603}, "trend_signal": 1, "fair_value": 94.260256, "relative_strength": -3.994366, "rate_of_change": -0.03707871225076313, "market_dynamics": -0.701905, "expectation": {"probability": 64.9786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 128.919998, "low": 121.059998, "close": 125.5, "volume": 24189}, "trend_line": 129.540334, "activity_lines": {"activity_5": 127.264001, "activity_10": 130.916001, "activity_20": 133.088382, "activity_30": 131.802582}, "trend_signal": 0, "fair_value": 94.658269, "relative_strength": -3.681722, "rate_of_change": 0.10354979996575328, "market_dynamics": -1.135861, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.120003, "high": 132.320007, "low": 124.860001, "close": 131.520004, "volume": 7645}, "trend_line": 129.907668, "activity_lines": {"activity_5": 127.941335, "activity_10": 130.592002, "activity_20": 132.966192, "activity_30": 131.930302}, "trend_signal": 0, "fair_value": 95.088045, "relative_strength": -3.660169, "rate_of_change": 0.2835672787442401, "market_dynamics": -1.112619, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.039993, "high": 138.149704, "low": 130.497406, "close": 137.440002, "volume": 14567}, "trend_line": 130.377668, "activity_lines": {"activity_5": 131.096002, "activity_10": 131.433093, "activity_20": 133.386382, "activity_30": 132.416259}, "trend_signal": 1, "fair_value": 95.544968, "relative_strength": -0.984411, "rate_of_change": 0.3617954253477931, "market_dynamics": -0.9711, "expectation": {"probability": 63.325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.279999, "high": 142.860001, "low": 136.160004, "close": 142.860001, "volume": 8951}, "trend_line": 131.045001, "activity_lines": {"activity_5": 135.608002, "activity_10": 133.290547, "activity_20": 134.255716, "activity_30": 133.221571}, "trend_signal": 1, "fair_value": 96.03859, "relative_strength": 2.141196, "rate_of_change": 0.5118460931514847, "market_dynamics": -0.715126, "expectation": {"probability": 64.3622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.940002, "high": 142.160004, "low": 136.399994, "close": 137.179993, "volume": 16282}, "trend_line": 131.487001, "activity_lines": {"activity_5": 137.213332, "activity_10": 134.044, "activity_20": 134.514477, "activity_30": 133.617377}, "trend_signal": 1, "fair_value": 96.496378, "relative_strength": 0.743806, "rate_of_change": 0.337288715042231, "market_dynamics": -0.51246, "expectation": {"probability": 65.8756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.0, "high": 139.229996, "low": 135.979996, "close": 139.229996, "volume": 12652}, "trend_line": 131.962001, "activity_lines": {"activity_5": 138.656664, "activity_10": 135.090181, "activity_20": 134.926381, "activity_30": 134.116925}, "trend_signal": 1, "fair_value": 96.969647, "relative_strength": 2.312643, "rate_of_change": 0.3612524404598705, "market_dynamics": -0.301478, "expectation": {"probability": 64.9427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.279999, "high": 141.979996, "low": 135.279999, "close": 138.850006, "volume": 14658}, "trend_line": 132.482334, "activity_lines": {"activity_5": 139.058, "activity_10": 136.050727, "activity_20": 135.260334, "activity_30": 134.561313}, "trend_signal": 1, "fair_value": 97.439615, "relative_strength": 3.278952, "rate_of_change": 0.39430517577557966, "market_dynamics": -0.192568, "expectation": {"probability": 65.8756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.080002, "high": 139.699997, "low": 136.820007, "close": 137.679993, "volume": 7319}, "trend_line": 133.059668, "activity_lines": {"activity_5": 138.580664, "activity_10": 136.802726, "activity_20": 135.465857, "activity_30": 134.896645}, "trend_signal": 1, "fair_value": 97.895545, "relative_strength": 2.753787, "rate_of_change": 0.43578187564236237, "market_dynamics": -0.203548, "expectation": {"probability": 65.1664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.720001, "high": 142.820007, "low": 137.5, "close": 142.440002, "volume": 6537}, "trend_line": 133.737001, "activity_lines": {"activity_5": 139.673999, "activity_10": 138.293272, "activity_20": 136.118429, "activity_30": 135.501828}, "trend_signal": 1, "fair_value": 98.385705, "relative_strength": 3.486212, "rate_of_change": 0.5090445588666315, "market_dynamics": -0.04648, "expectation": {"probability": 64.2347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.679993, "high": 144.960007, "low": 142.119995, "close": 143.360001, "volume": 7319}, "trend_line": 134.360334, "activity_lines": {"activity_5": 141.102, "activity_10": 139.682363, "activity_20": 136.834524, "activity_30": 136.122667}, "trend_signal": 1, "fair_value": 98.876635, "relative_strength": 4.633275, "rate_of_change": 0.46608866307687163, "market_dynamics": 0.079531, "expectation": {"probability": 64.6531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/446a18a9-1ebe-4979-8b09-c71b67f09fec/", "share_image": "https://sharemaestro.com/terminal/446a18a9-1ebe-4979-8b09-c71b67f09fec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}