{"ticker": {"uuid": "446c66c2-6d43-4cdb-ad71-e23d0f63f176", "symbol": "SRFCHA", "name": "UBS SXI Real Estate ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRFCHA fell 0.09%, moving from 40.92 to 40.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.27 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.89"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 41.125, "low": 40.099998, "close": 40.889999, "volume": 75186}, "trend_line": 40.597333, "activity_lines": {"activity_5": 40.664333, "activity_10": 40.894454, "activity_20": 40.961595, "activity_30": 40.88872}, "trend_signal": 1, "fair_value": 35.003295, "relative_strength": -3.271934, "rate_of_change": 0.13854065917736777, "market_dynamics": -0.880043, "expectation": {"probability": 59.8545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.579352, "high": 29.963744, "low": 29.532476, "close": 29.715296, "volume": 185849}, "trend_line": 29.328562, "activity_lines": {"activity_5": 29.72561, "activity_10": 29.711291, "activity_20": 29.513481, "activity_30": 29.465519}, "trend_signal": 1, "fair_value": 31.021226, "relative_strength": -0.629555, "rate_of_change": 0.08638291269340333, "market_dynamics": 1.074035, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.743423, "high": 29.940307, "low": 29.546539, "close": 29.818428, "volume": 502741}, "trend_line": 29.369502, "activity_lines": {"activity_5": 29.753424, "activity_10": 29.732514, "activity_20": 29.55038, "activity_30": 29.497123}, "trend_signal": 1, "fair_value": 31.027001, "relative_strength": -1.38428, "rate_of_change": 0.13959088754504598, "market_dynamics": 1.269897, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.954372, "high": 29.954372, "low": 28.848074, "close": 29.07777, "volume": 70355}, "trend_line": 29.372158, "activity_lines": {"activity_5": 29.529977, "activity_10": 29.612338, "activity_20": 29.517566, "activity_30": 29.478302}, "trend_signal": 1, "fair_value": 31.033035, "relative_strength": -2.346673, "rate_of_change": 0.009043394743289197, "market_dynamics": 0.950082, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.204339, "high": 29.204339, "low": 28.735569, "close": 28.988705, "volume": 50872}, "trend_line": 29.386534, "activity_lines": {"activity_5": 29.320593, "activity_10": 29.489691, "activity_20": 29.478345, "activity_30": 29.453563}, "trend_signal": 0, "fair_value": 31.036709, "relative_strength": -3.048543, "rate_of_change": 0.048944309777995076, "market_dynamics": 0.569002, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.063708, "high": 29.434034, "low": 28.969953, "close": 29.176212, "volume": 52936}, "trend_line": 29.418566, "activity_lines": {"activity_5": 29.228089, "activity_10": 29.418012, "activity_20": 29.45792, "activity_30": 29.439993}, "trend_signal": 0, "fair_value": 31.042871, "relative_strength": 1.272265, "rate_of_change": 0.10900230697501583, "market_dynamics": 0.129706, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.476224, "high": 29.532478, "low": 29.134023, "close": 29.429348, "volume": 28466}, "trend_line": 29.432317, "activity_lines": {"activity_5": 29.252778, "activity_10": 29.40233, "activity_20": 29.462519, "activity_30": 29.440689}, "trend_signal": 0, "fair_value": 31.050376, "relative_strength": 0.044505, "rate_of_change": 0.046742591056283075, "market_dynamics": -0.355379, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.448097, "high": 29.71061, "low": 29.157463, "close": 29.523102, "volume": 45756}, "trend_line": 29.460912, "activity_lines": {"activity_5": 29.327781, "activity_10": 29.403523, "activity_20": 29.47493, "activity_30": 29.446546}, "trend_signal": 0, "fair_value": 31.059265, "relative_strength": -0.46403, "rate_of_change": 0.09715511014643957, "market_dynamics": -0.49185, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.626231, "high": 29.677797, "low": 29.382473, "close": 29.443411, "volume": 44718}, "trend_line": 29.4731, "activity_lines": {"activity_5": 29.395909, "activity_10": 29.394403, "activity_20": 29.477162, "activity_30": 29.445417}, "trend_signal": 0, "fair_value": 31.063083, "relative_strength": -1.610969, "rate_of_change": 0.04137007028159315, "market_dynamics": -0.60475, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.316842, "high": 29.546538, "low": 29.068394, "close": 29.124647, "volume": 49951}, "trend_line": 29.454036, "activity_lines": {"activity_5": 29.333406, "activity_10": 29.332611, "activity_20": 29.448121, "activity_30": 29.422936}, "trend_signal": 0, "fair_value": 31.065054, "relative_strength": -0.647769, "rate_of_change": -0.06468271067515868, "market_dynamics": -0.736562, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.063708, "high": 29.480912, "low": 29.063708, "close": 29.457474, "volume": 27948}, "trend_line": 29.433567, "activity_lines": {"activity_5": 29.372783, "activity_10": 29.343691, "activity_20": 29.450041, "activity_30": 29.423158}, "trend_signal": 0, "fair_value": 31.068122, "relative_strength": 0.729599, "rate_of_change": -0.06949472051979062, "market_dynamics": -0.686032, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.218402, "high": 29.598105, "low": 29.002768, "close": 29.002768, "volume": 51482}, "trend_line": 29.388721, "activity_lines": {"activity_5": 29.24184, "activity_10": 29.275932, "activity_20": 29.403409, "activity_30": 29.395365}, "trend_signal": 0, "fair_value": 31.067129, "relative_strength": 1.462574, "rate_of_change": -0.15236345632182371, "market_dynamics": -0.798404, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.998079, "high": 29.326217, "low": 28.965268, "close": 29.255901, "volume": 27338}, "trend_line": 29.364189, "activity_lines": {"activity_5": 29.223714, "activity_10": 29.267153, "activity_20": 29.379881, "activity_30": 29.386796}, "trend_signal": 0, "fair_value": 31.069885, "relative_strength": 1.327875, "rate_of_change": -0.08347420086774332, "market_dynamics": -0.796458, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.199652, "high": 29.227776, "low": 28.698069, "close": 28.763697, "volume": 80360}, "trend_line": 29.339188, "activity_lines": {"activity_5": 29.059333, "activity_10": 29.17911, "activity_20": 29.310392, "activity_30": 29.348054}, "trend_signal": 0, "fair_value": 31.067918, "relative_strength": -1.339354, "rate_of_change": -0.08514112206538246, "market_dynamics": -0.833326, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.763694, "high": 29.438723, "low": 28.604312, "close": 29.313009, "volume": 36294}, "trend_line": 29.343435, "activity_lines": {"activity_5": 29.12337, "activity_10": 29.196652, "activity_20": 29.298308, "activity_30": 29.346365}, "trend_signal": 0, "fair_value": 31.066955, "relative_strength": 1.719341, "rate_of_change": 0.014475519908729053, "market_dynamics": -0.846506, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.322648, "high": 29.766055, "low": 29.226255, "close": 29.621466, "volume": 67802}, "trend_line": 29.351871, "activity_lines": {"activity_5": 29.277668, "activity_10": 29.264381, "activity_20": 29.318476, "activity_30": 29.364303}, "trend_signal": 0, "fair_value": 31.06741, "relative_strength": 0.524342, "rate_of_change": 0.028749190406643484, "market_dynamics": -0.526727, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.770875, "high": 29.876908, "low": 29.447959, "close": 29.553991, "volume": 59269}, "trend_line": 29.363838, "activity_lines": {"activity_5": 29.398543, "activity_10": 29.311747, "activity_20": 29.332709, "activity_30": 29.377343}, "trend_signal": 0, "fair_value": 31.069825, "relative_strength": 1.968671, "rate_of_change": 0.04077082513752551, "market_dynamics": -0.250467, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.804612, "high": 29.804612, "low": 29.178059, "close": 29.240713, "volume": 50453}, "trend_line": 29.372551, "activity_lines": {"activity_5": 29.378243, "activity_10": 29.299886, "activity_20": 29.316468, "activity_30": 29.369399}, "trend_signal": 0, "fair_value": 31.067793, "relative_strength": 1.425546, "rate_of_change": 0.029672551660311543, "market_dynamics": 0.087814, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.529893, "high": 29.549172, "low": 29.076849, "close": 29.076849, "volume": 36695}, "trend_line": 29.366739, "activity_lines": {"activity_5": 29.304334, "activity_10": 29.263366, "activity_20": 29.287059, "activity_30": 29.350322}, "trend_signal": 0, "fair_value": 31.064826, "relative_strength": 2.019402, "rate_of_change": -0.019787181576439754, "market_dynamics": 0.146734, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.93708, "high": 29.496156, "low": 28.93708, "close": 29.178061, "volume": 48913}, "trend_line": 29.373676, "activity_lines": {"activity_5": 29.243286, "activity_10": 29.251913, "activity_20": 29.27042, "activity_30": 29.338149}, "trend_signal": 0, "fair_value": 31.063167, "relative_strength": 1.743224, "rate_of_change": 0.023621962247836362, "market_dynamics": 0.084355, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.284093, "high": 29.284093, "low": 28.324986, "close": 28.324986, "volume": 39948}, "trend_line": 29.372646, "activity_lines": {"activity_5": 28.906876, "activity_10": 29.084385, "activity_20": 29.175517, "activity_30": 29.270491}, "trend_signal": 0, "fair_value": 31.058766, "relative_strength": 3.960132, "rate_of_change": -0.0035065410267345713, "market_dynamics": -0.312574, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.594886, "high": 28.720195, "low": 28.315346, "close": 28.469574, "volume": 42394}, "trend_line": 29.361905, "activity_lines": {"activity_5": 28.705094, "activity_10": 28.963736, "activity_20": 29.100782, "activity_30": 29.212229}, "trend_signal": 0, "fair_value": 31.05641, "relative_strength": 4.638892, "rate_of_change": -0.03656803680539862, "market_dynamics": -0.654389, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.541871, "high": 28.710557, "low": 28.339443, "close": 28.551508, "volume": 67196}, "trend_line": 29.332018, "activity_lines": {"activity_5": 28.602918, "activity_10": 28.867678, "activity_20": 29.039782, "activity_30": 29.159945}, "trend_signal": 0, "fair_value": 31.050592, "relative_strength": 2.334145, "rate_of_change": -0.1017883546724869, "market_dynamics": -0.846189, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.821406, "high": 28.821406, "low": 28.378002, "close": 28.431019, "volume": 62960}, "trend_line": 29.285303, "activity_lines": {"activity_5": 28.506525, "activity_10": 28.762521, "activity_20": 28.97334, "activity_30": 29.101816}, "trend_signal": 0, "fair_value": 31.041992, "relative_strength": 2.069166, "rate_of_change": -0.15926282330797187, "market_dynamics": -1.071114, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.628624, "high": 29.385305, "low": 28.488854, "close": 28.879242, "volume": 58136}, "trend_line": 29.250715, "activity_lines": {"activity_5": 28.602596, "activity_10": 28.744907, "activity_20": 28.952666, "activity_30": 29.075619}, "trend_signal": 0, "fair_value": 31.034343, "relative_strength": 1.845651, "rate_of_change": -0.11810702453718645, "market_dynamics": -0.915879, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.725014, "high": 29.231077, "low": 28.725014, "close": 29.134684, "volume": 85255}, "trend_line": 29.231049, "activity_lines": {"activity_5": 28.803736, "activity_10": 28.781624, "activity_20": 28.956841, "activity_30": 29.068133}, "trend_signal": 0, "fair_value": 31.031058, "relative_strength": 1.343949, "rate_of_change": -0.0672325445719903, "market_dynamics": -0.543748, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.385303, "high": 29.857629, "low": 29.129861, "close": 29.592548, "volume": 61378}, "trend_line": 29.236801, "activity_lines": {"activity_5": 29.103517, "activity_10": 28.910439, "activity_20": 29.004819, "activity_30": 29.091455}, "trend_signal": 0, "fair_value": 31.026776, "relative_strength": 2.736967, "rate_of_change": 0.019677706400482206, "market_dynamics": -0.10883, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.496156, "high": 29.954022, "low": 29.496156, "close": 29.920284, "volume": 61970}, "trend_line": 29.242384, "activity_lines": {"activity_5": 29.437678, "activity_10": 29.098142, "activity_20": 29.083234, "activity_30": 29.135551}, "trend_signal": 0, "fair_value": 31.020062, "relative_strength": 2.031036, "rate_of_change": 0.01909579642451802, "market_dynamics": 0.452983, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.968481, "high": 30.898669, "low": 29.881727, "close": 30.387787, "volume": 1440615}, "trend_line": 29.264175, "activity_lines": {"activity_5": 29.836422, "activity_10": 29.35849, "activity_20": 29.204281, "activity_30": 29.209448}, "trend_signal": 0, "fair_value": 31.013245, "relative_strength": 2.497429, "rate_of_change": 0.07451854814573373, "market_dynamics": 1.045937, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.36369, "high": 31.327616, "low": 30.36369, "close": 30.840834, "volume": 79543}, "trend_line": 29.298725, "activity_lines": {"activity_5": 30.25573, "activity_10": 29.677374, "activity_20": 29.363978, "activity_30": 29.311168}, "trend_signal": 1, "fair_value": 31.010365, "relative_strength": 4.302488, "rate_of_change": 0.11806244324331512, "market_dynamics": 1.336574, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.845654, "high": 31.173389, "low": 30.773359, "close": 31.00952, "volume": 70310}, "trend_line": 29.343428, "activity_lines": {"activity_5": 30.600494, "activity_10": 29.996697, "activity_20": 29.531569, "activity_30": 29.421542}, "trend_signal": 1, "fair_value": 31.004865, "relative_strength": 4.960647, "rate_of_change": 0.15257660529595873, "market_dynamics": 1.500575, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.778179, "high": 30.980603, "low": 30.416707, "close": 30.807096, "volume": 53462}, "trend_line": 29.379821, "activity_lines": {"activity_5": 30.752795, "activity_10": 30.230405, "activity_20": 29.67249, "activity_30": 29.515972}, "trend_signal": 1, "fair_value": 31.002171, "relative_strength": 3.759726, "rate_of_change": 0.124024364160862, "market_dynamics": 1.490854, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.990243, "high": 31.317979, "low": 30.681785, "close": 31.004702, "volume": 124159}, "trend_line": 29.419364, "activity_lines": {"activity_5": 30.889994, "activity_10": 30.457541, "activity_20": 29.823639, "activity_30": 29.620803}, "trend_signal": 1, "fair_value": 31.002408, "relative_strength": 3.974428, "rate_of_change": 0.13459237889843467, "market_dynamics": 1.3653, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.028797, "high": 31.211946, "low": 30.845655, "close": 31.057718, "volume": 59265}, "trend_line": 29.485362, "activity_lines": {"activity_5": 30.972571, "activity_10": 30.649713, "activity_20": 29.97151, "activity_30": 29.726503}, "trend_signal": 1, "fair_value": 31.002382, "relative_strength": 4.786295, "rate_of_change": 0.2243352371587533, "market_dynamics": 1.284184, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.231225, "high": 31.380632, "low": 30.961325, "close": 31.192667, "volume": 70268}, "trend_line": 29.558827, "activity_lines": {"activity_5": 31.055468, "activity_10": 30.818663, "activity_20": 30.121308, "activity_30": 29.836652}, "trend_signal": 1, "fair_value": 31.004484, "relative_strength": 2.95915, "rate_of_change": 0.24915753111663455, "market_dynamics": 1.233025, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.26978, "high": 31.452928, "low": 31.03844, "close": 31.332438, "volume": 72496}, "trend_line": 29.630701, "activity_lines": {"activity_5": 31.161501, "activity_10": 30.970964, "activity_20": 30.275468, "activity_30": 29.951078}, "trend_signal": 1, "fair_value": 31.004927, "relative_strength": 4.663194, "rate_of_change": 0.24315579234587878, "market_dynamics": 1.224636, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.279419, "high": 31.602336, "low": 31.231223, "close": 31.31798, "volume": 108043}, "trend_line": 29.693656, "activity_lines": {"activity_5": 31.241186, "activity_10": 31.080677, "activity_20": 30.420103, "activity_30": 30.059935}, "trend_signal": 1, "fair_value": 31.005221, "relative_strength": 5.857795, "rate_of_change": 0.21246544251518826, "market_dynamics": 1.204455, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.37099, "high": 31.732466, "low": 31.293881, "close": 31.491482, "volume": 172192}, "trend_line": 29.759269, "activity_lines": {"activity_5": 31.344646, "activity_10": 31.190564, "activity_20": 30.572862, "activity_30": 30.175924}, "trend_signal": 1, "fair_value": 31.004992, "relative_strength": 4.251286, "rate_of_change": 0.22096639093548814, "market_dynamics": 1.252372, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.5686, "high": 31.5686, "low": 31.260141, "close": 31.380634, "volume": 67751}, "trend_line": 29.823843, "activity_lines": {"activity_5": 31.378705, "activity_10": 31.25173, "activity_20": 30.704347, "activity_30": 30.280528}, "trend_signal": 1, "fair_value": 31.006433, "relative_strength": 2.115099, "rate_of_change": 0.21698785679177923, "market_dynamics": 1.242875, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.718004, "high": 31.814401, "low": 31.337254, "close": 31.597515, "volume": 52757}, "trend_line": 29.906272, "activity_lines": {"activity_5": 31.46353, "activity_10": 31.334277, "activity_20": 30.845516, "activity_30": 30.394959}, "trend_signal": 1, "fair_value": 31.01004, "relative_strength": 2.728493, "rate_of_change": 0.2763862457296372, "market_dynamics": 1.263889, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.843318, "high": 31.905969, "low": 31.404733, "close": 31.732466, "volume": 228899}, "trend_line": 29.982105, "activity_lines": {"activity_5": 31.566349, "activity_10": 31.427602, "activity_20": 30.988016, "activity_30": 30.512778}, "trend_signal": 1, "fair_value": 31.012589, "relative_strength": 1.804721, "rate_of_change": 0.25356888347701567, "market_dynamics": 1.313272, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.80958, "high": 32.22407, "low": 31.597517, "close": 31.775845, "volume": 100976}, "trend_line": 30.074541, "activity_lines": {"activity_5": 31.656959, "activity_10": 31.515671, "activity_20": 31.118422, "activity_30": 30.628503}, "trend_signal": 1, "fair_value": 31.014698, "relative_strength": 1.696689, "rate_of_change": 0.30830390327830315, "market_dynamics": 1.2309, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.905973, "high": 32.098759, "low": 31.5445, "close": 32.098759, "volume": 160768}, "trend_line": 30.169302, "activity_lines": {"activity_5": 31.824682, "activity_10": 31.644837, "activity_20": 31.263837, "activity_30": 30.759097}, "trend_signal": 1, "fair_value": 31.019997, "relative_strength": 2.877725, "rate_of_change": 0.315087103074984, "market_dynamics": 1.262497, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.954171, "high": 32.493966, "low": 31.954171, "close": 32.339737, "volume": 82370}, "trend_line": 30.288504, "activity_lines": {"activity_5": 32.032247, "activity_10": 31.797925, "activity_20": 31.415311, "activity_30": 30.899126}, "trend_signal": 1, "fair_value": 31.023627, "relative_strength": 2.835481, "rate_of_change": 0.3951102349003678, "market_dynamics": 1.180371, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.387933, "high": 32.57108, "low": 32.180689, "close": 32.436131, "volume": 79659}, "trend_line": 30.392608, "activity_lines": {"activity_5": 32.208002, "activity_10": 31.945231, "activity_20": 31.557353, "activity_30": 31.037682}, "trend_signal": 1, "fair_value": 31.022193, "relative_strength": 5.096964, "rate_of_change": 0.34370796259861347, "market_dynamics": 1.079662, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.440948, "high": 32.773506, "low": 31.857773, "close": 31.954168, "volume": 215163}, "trend_line": 30.470365, "activity_lines": {"activity_5": 32.167196, "activity_10": 31.982298, "activity_20": 31.636555, "activity_30": 31.138428}, "trend_signal": 1, "fair_value": 31.01721, "relative_strength": 4.459507, "rate_of_change": 0.25584181522033866, "market_dynamics": 0.968727, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.954172, "high": 32.363836, "low": 31.819219, "close": 32.233707, "volume": 60252}, "trend_line": 30.559688, "activity_lines": {"activity_5": 32.204789, "activity_10": 32.058886, "activity_20": 31.728954, "activity_30": 31.252192}, "trend_signal": 1, "fair_value": 31.015081, "relative_strength": 5.964999, "rate_of_change": 0.2931471283655455, "market_dynamics": 0.696435, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.257803, "high": 32.653016, "low": 31.63125, "close": 31.742104, "volume": 63312}, "trend_line": 30.643068, "activity_lines": {"activity_5": 32.04799, "activity_10": 32.029442, "activity_20": 31.761957, "activity_30": 31.328477}, "trend_signal": 1, "fair_value": 31.011006, "relative_strength": 3.760586, "rate_of_change": 0.2728430997070331, "market_dynamics": 0.318547, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.809582, "high": 32.291544, "low": 31.674633, "close": 32.214428, "volume": 63282}, "trend_line": 30.747654, "activity_lines": {"activity_5": 32.07241, "activity_10": 32.081319, "activity_20": 31.831268, "activity_30": 31.429855}, "trend_signal": 1, "fair_value": 31.011163, "relative_strength": 5.736413, "rate_of_change": 0.34130394515327633, "market_dynamics": 0.028723, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.214426, "high": 32.233705, "low": 31.925251, "close": 31.96863, "volume": 73274}, "trend_line": 30.840673, "activity_lines": {"activity_5": 32.02325, "activity_10": 32.073345, "activity_20": 31.868471, "activity_30": 31.508628}, "trend_signal": 1, "fair_value": 31.008885, "relative_strength": 0.532535, "rate_of_change": 0.30252389336759866, "market_dynamics": -0.244397, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.915612, "high": 32.195152, "low": 31.8144, "close": 32.065022, "volume": 81955}, "trend_line": 30.965341, "activity_lines": {"activity_5": 32.037389, "activity_10": 32.076149, "activity_20": 31.909484, "activity_30": 31.587618}, "trend_signal": 1, "fair_value": 31.008831, "relative_strength": -1.611409, "rate_of_change": 0.40423242385145025, "market_dynamics": -0.411949, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.209609, "high": 32.359018, "low": 31.824038, "close": 31.824038, "volume": 66576}, "trend_line": 31.077156, "activity_lines": {"activity_5": 31.963809, "activity_10": 32.029092, "activity_20": 31.92252, "activity_30": 31.643018}, "trend_signal": 1, "fair_value": 31.006371, "relative_strength": -1.523355, "rate_of_change": 0.36109726677965537, "market_dynamics": -0.491099, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.963807, "high": 32.103578, "low": 31.322796, "close": 31.322796, "volume": 111387}, "trend_line": 31.169533, "activity_lines": {"activity_5": 31.750459, "activity_10": 31.890024, "activity_20": 31.882976, "activity_30": 31.658865}, "trend_signal": 1, "fair_value": 30.998317, "relative_strength": -3.644891, "rate_of_change": 0.2972504948651112, "market_dynamics": -0.728433, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.833681, "high": 31.833681, "low": 31.501125, "close": 31.549318, "volume": 78288}, "trend_line": 31.273476, "activity_lines": {"activity_5": 31.640571, "activity_10": 31.80625, "activity_20": 31.863491, "activity_30": 31.683368}, "trend_signal": 1, "fair_value": 30.987038, "relative_strength": -4.914364, "rate_of_change": 0.33347628275341007, "market_dynamics": -0.894916, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.655349, "high": 31.655349, "low": 30.913129, "close": 31.062536, "volume": 87255}, "trend_line": 31.346252, "activity_lines": {"activity_5": 31.412763, "activity_10": 31.648341, "activity_20": 31.795304, "activity_30": 31.669759}, "trend_signal": 1, "fair_value": 30.97083, "relative_strength": -4.720918, "rate_of_change": 0.2327083820167642, "market_dynamics": -1.101362, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.216764, "high": 31.655351, "low": 31.038439, "close": 31.433651, "volume": 131484}, "trend_line": 31.422885, "activity_lines": {"activity_5": 31.369066, "activity_10": 31.582882, "activity_20": 31.763082, "activity_30": 31.675397}, "trend_signal": 0, "fair_value": 30.956313, "relative_strength": -3.345401, "rate_of_change": 0.24447260871890225, "market_dynamics": -1.115221, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.640893, "high": 32.219248, "low": 31.640893, "close": 32.04092, "volume": 426624}, "trend_line": 31.504497, "activity_lines": {"activity_5": 31.569883, "activity_10": 31.6373, "activity_20": 31.788213, "activity_30": 31.71527}, "trend_signal": 1, "fair_value": 30.947926, "relative_strength": -1.392885, "rate_of_change": 0.25972153734451753, "market_dynamics": -0.898403, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.272263, "high": 32.551803, "low": 32.108399, "close": 32.46505, "volume": 102289}, "trend_line": 31.589323, "activity_lines": {"activity_5": 31.897618, "activity_10": 31.772337, "activity_20": 31.850294, "activity_30": 31.777242}, "trend_signal": 1, "fair_value": 30.93652, "relative_strength": -0.205024, "rate_of_change": 0.26925045018176175, "market_dynamics": -0.686444, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.551805, "high": 32.686753, "low": 32.272265, "close": 32.527702, "volume": 75057}, "trend_line": 31.660653, "activity_lines": {"activity_5": 32.170087, "activity_10": 31.905621, "activity_20": 31.913706, "activity_30": 31.837782}, "trend_signal": 1, "fair_value": 30.926146, "relative_strength": -2.903122, "rate_of_change": 0.2258041427478508, "market_dynamics": -0.424158, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.580718, "high": 32.807245, "low": 32.445769, "close": 32.546982, "volume": 77493}, "trend_line": 31.717525, "activity_lines": {"activity_5": 32.383757, "activity_10": 32.036715, "activity_20": 31.973493, "activity_30": 31.894965}, "trend_signal": 1, "fair_value": 30.916498, "relative_strength": -1.342884, "rate_of_change": 0.17962990213751587, "market_dynamics": -0.166568, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.575897, "high": 32.778327, "low": 32.455408, "close": 32.773506, "volume": 74117}, "trend_line": 31.776324, "activity_lines": {"activity_5": 32.573972, "activity_10": 32.198479, "activity_20": 32.050331, "activity_30": 31.963092}, "trend_signal": 1, "fair_value": 30.906438, "relative_strength": -1.261541, "rate_of_change": 0.18538331726703294, "market_dynamics": -0.025249, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.807241, "high": 33.149435, "low": 32.66265, "close": 33.033764, "volume": 87182}, "trend_line": 31.850547, "activity_lines": {"activity_5": 32.761616, "activity_10": 32.394682, "activity_20": 32.146999, "activity_30": 32.044218}, "trend_signal": 1, "fair_value": 30.897098, "relative_strength": 2.475115, "rate_of_change": 0.23357956697571416, "market_dynamics": 0.234342, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.985573, "high": 32.985573, "low": 32.243348, "close": 32.54216, "volume": 120621}, "trend_line": 31.901795, "activity_lines": {"activity_5": 32.719203, "activity_10": 32.479507, "activity_20": 32.190858, "activity_30": 32.088838}, "trend_signal": 1, "fair_value": 30.885239, "relative_strength": 0.971405, "rate_of_change": 0.16090147525567167, "market_dynamics": 0.370614, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.585544, "high": 32.797607, "low": 32.349383, "close": 32.609642, "volume": 298970}, "trend_line": 31.953526, "activity_lines": {"activity_5": 32.694142, "activity_10": 32.554431, "activity_20": 32.239031, "activity_30": 32.134505}, "trend_signal": 1, "fair_value": 30.873152, "relative_strength": -1.498579, "rate_of_change": 0.16215701969121235, "market_dynamics": 0.529814, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.662652, "high": 33.038586, "low": 32.291542, "close": 32.922913, "volume": 119894}, "trend_line": 32.011201, "activity_lines": {"activity_5": 32.768043, "activity_10": 32.667035, "activity_20": 32.315755, "activity_30": 32.197047}, "trend_signal": 1, "fair_value": 30.86359, "relative_strength": -1.828145, "rate_of_change": 0.1804965123410784, "market_dynamics": 0.585275, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.043404, "high": 33.294031, "low": 32.942192, "close": 33.091606, "volume": 81241}, "trend_line": 32.06984, "activity_lines": {"activity_5": 32.873113, "activity_10": 32.776485, "activity_20": 32.406227, "activity_30": 32.26675}, "trend_signal": 1, "fair_value": 30.85686, "relative_strength": -2.07646, "rate_of_change": 0.18318275531117822, "market_dynamics": 0.55298, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.255467, "high": 33.424831, "low": 32.979825, "close": 33.053993, "volume": 74444}, "trend_line": 32.127707, "activity_lines": {"activity_5": 32.944438, "activity_10": 32.848952, "activity_20": 32.4877, "activity_30": 32.330244}, "trend_signal": 1, "fair_value": 30.853868, "relative_strength": 2.080925, "rate_of_change": 0.18044056347023144, "market_dynamics": 0.635663, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.128161, "high": 33.187498, "low": 32.688103, "close": 33.029274, "volume": 153821}, "trend_line": 32.178967, "activity_lines": {"activity_5": 33.006175, "activity_10": 32.898506, "activity_20": 32.562913, "activity_30": 32.388409}, "trend_signal": 1, "fair_value": 30.849719, "relative_strength": 0.840771, "rate_of_change": 0.15955075785520328, "market_dynamics": 0.626395, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.920495, "high": 33.350662, "low": 32.880937, "close": 33.118275, "volume": 94230}, "trend_line": 32.236888, "activity_lines": {"activity_5": 33.065105, "activity_10": 32.953982, "activity_20": 32.640473, "activity_30": 32.44901}, "trend_signal": 1, "fair_value": 30.844381, "relative_strength": 1.920701, "rate_of_change": 0.17999645544867968, "market_dynamics": 0.689084, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.316053, "high": 33.780837, "low": 33.04905, "close": 33.751171, "volume": 109662}, "trend_line": 32.308676, "activity_lines": {"activity_5": 33.301091, "activity_10": 33.113793, "activity_20": 32.774005, "activity_30": 32.546706}, "trend_signal": 1, "fair_value": 30.846121, "relative_strength": 1.25599, "rate_of_change": 0.222688989086037, "market_dynamics": 0.901007, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.998396, "high": 34.285174, "low": 33.622613, "close": 34.037949, "volume": 90428}, "trend_line": 32.385526, "activity_lines": {"activity_5": 33.577453, "activity_10": 33.303851, "activity_20": 32.92636, "activity_30": 32.658272}, "trend_signal": 1, "fair_value": 30.848497, "relative_strength": 4.020061, "rate_of_change": 0.23786180529341505, "market_dynamics": 1.120727, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.211009, "high": 34.211009, "low": 33.736336, "close": 33.855003, "volume": 194863}, "trend_line": 32.454831, "activity_lines": {"activity_5": 33.729743, "activity_10": 33.437656, "activity_20": 33.051897, "activity_30": 32.753077}, "trend_signal": 1, "fair_value": 30.851842, "relative_strength": 2.04551, "rate_of_change": 0.21399992082882938, "market_dynamics": 1.387782, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.820393, "high": 34.117064, "low": 33.75117, "close": 33.973671, "volume": 106394}, "trend_line": 32.517328, "activity_lines": {"activity_5": 33.868189, "activity_10": 33.578106, "activity_20": 33.179065, "activity_30": 32.851066}, "trend_signal": 1, "fair_value": 30.856242, "relative_strength": 0.956079, "rate_of_change": 0.19256609285687074, "market_dynamics": 1.58164, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.107176, "high": 34.107177, "low": 33.795667, "close": 33.889614, "volume": 69337}, "trend_line": 32.568991, "activity_lines": {"activity_5": 33.915655, "activity_10": 33.677244, "activity_20": 33.285604, "activity_30": 32.939601}, "trend_signal": 1, "fair_value": 30.864092, "relative_strength": 1.869193, "rate_of_change": 0.15887836786588921, "market_dynamics": 1.551742, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.018173, "high": 34.552178, "low": 33.820392, "close": 34.374176, "volume": 143800}, "trend_line": 32.633592, "activity_lines": {"activity_5": 34.07322, "activity_10": 33.841213, "activity_20": 33.427148, "activity_30": 33.056064}, "trend_signal": 1, "fair_value": 30.868447, "relative_strength": 5.069106, "rate_of_change": 0.19835124766377701, "market_dynamics": 1.583037, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.220896, "high": 34.769735, "low": 33.939059, "close": 34.117062, "volume": 64709}, "trend_line": 32.705689, "activity_lines": {"activity_5": 34.103547, "activity_10": 33.932048, "activity_20": 33.528434, "activity_30": 33.151772}, "trend_signal": 1, "fair_value": 30.871917, "relative_strength": 5.633922, "rate_of_change": 0.22092879018650297, "market_dynamics": 1.415438, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.280231, "high": 34.364289, "low": 33.721502, "close": 34.31979, "volume": 69027}, "trend_line": 32.775225, "activity_lines": {"activity_5": 34.196175, "activity_10": 34.041097, "activity_20": 33.63625, "activity_30": 33.255908}, "trend_signal": 1, "fair_value": 30.877714, "relative_strength": 7.623316, "rate_of_change": 0.212611328873088, "market_dynamics": 1.402807, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.141786, "high": 34.606567, "low": 34.018173, "close": 34.606567, "volume": 128175}, "trend_line": 32.870707, "activity_lines": {"activity_5": 34.35341, "activity_10": 34.179273, "activity_20": 33.760527, "activity_30": 33.374059}, "trend_signal": 1, "fair_value": 30.889984, "relative_strength": 7.486204, "rate_of_change": 0.29132370563437493, "market_dynamics": 1.519583, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.611512, "high": 35.615246, "low": 34.581846, "close": 35.155407, "volume": 127227}, "trend_line": 32.96874, "activity_lines": {"activity_5": 34.651398, "activity_10": 34.38856, "activity_20": 33.926876, "activity_30": 33.521459}, "trend_signal": 1, "fair_value": 30.90542, "relative_strength": 8.542835, "rate_of_change": 0.298238185141542, "market_dynamics": 1.544248, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.2543, "high": 36.025642, "low": 34.809294, "close": 35.897083, "volume": 156974}, "trend_line": 33.099688, "activity_lines": {"activity_5": 35.112226, "activity_10": 34.695659, "activity_20": 34.151348, "activity_30": 33.710384}, "trend_signal": 1, "fair_value": 30.924877, "relative_strength": 10.412141, "rate_of_change": 0.39718836691970527, "market_dynamics": 1.738156, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.93664, "high": 36.169033, "low": 35.541077, "close": 35.817974, "volume": 209188}, "trend_line": 33.224786, "activity_lines": {"activity_5": 35.445156, "activity_10": 34.949357, "activity_20": 34.352333, "activity_30": 33.885757}, "trend_signal": 1, "fair_value": 30.939368, "relative_strength": 10.712858, "rate_of_change": 0.37794313952446096, "market_dynamics": 1.840281, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.183865, "high": 36.183865, "low": 35.738859, "close": 35.832806, "volume": 228482}, "trend_line": 33.358412, "activity_lines": {"activity_5": 35.669637, "activity_10": 35.173388, "activity_20": 34.540233, "activity_30": 34.054017}, "trend_signal": 1, "fair_value": 30.955684, "relative_strength": 13.468346, "rate_of_change": 0.4021876920441251, "market_dynamics": 1.874927, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.699301, "high": 36.520092, "low": 35.699301, "close": 36.520092, "volume": 90215}, "trend_line": 33.531655, "activity_lines": {"activity_5": 36.022345, "activity_10": 35.486421, "activity_20": 34.78026, "activity_30": 34.257996}, "trend_signal": 1, "fair_value": 30.974793, "relative_strength": 13.316567, "rate_of_change": 0.5193382706586853, "market_dynamics": 1.832248, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.371754, "high": 36.470646, "low": 35.956418, "close": 36.084976, "volume": 51859}, "trend_line": 33.682844, "activity_lines": {"activity_5": 36.102446, "activity_10": 35.674042, "activity_20": 34.959905, "activity_30": 34.422727}, "trend_signal": 1, "fair_value": 30.987944, "relative_strength": 11.362689, "rate_of_change": 0.4508843956553956, "market_dynamics": 1.627053, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.391532, "high": 36.396479, "low": 35.976196, "close": 36.302532, "volume": 148281}, "trend_line": 33.85751, "activity_lines": {"activity_5": 36.193095, "activity_10": 35.861304, "activity_20": 35.143721, "activity_30": 34.591739}, "trend_signal": 1, "fair_value": 31.002959, "relative_strength": 10.198116, "rate_of_change": 0.5185607248603914, "market_dynamics": 1.492864, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.366814, "high": 37.03432, "low": 36.13442, "close": 36.816761, "volume": 121155}, "trend_line": 34.036947, "activity_lines": {"activity_5": 36.428123, "activity_10": 36.107001, "activity_20": 35.360417, "activity_30": 34.782658}, "trend_signal": 1, "fair_value": 31.023148, "relative_strength": 9.69483, "rate_of_change": 0.5299769534144716, "market_dynamics": 1.413308, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.083765, "high": 37.251875, "low": 36.381644, "close": 36.406364, "volume": 92192}, "trend_line": 34.182462, "activity_lines": {"activity_5": 36.459767, "activity_10": 36.228994, "activity_20": 35.520289, "activity_30": 34.935524}, "trend_signal": 1, "fair_value": 31.039591, "relative_strength": 5.687144, "rate_of_change": 0.4275207174133543, "market_dynamics": 1.234284, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.539869, "high": 36.821705, "low": 35.897083, "close": 35.995975, "volume": 101343}, "trend_line": 34.30016, "activity_lines": {"activity_5": 36.316377, "activity_10": 36.238434, "activity_20": 35.625112, "activity_30": 35.052524}, "trend_signal": 1, "fair_value": 31.055986, "relative_strength": 1.877056, "rate_of_change": 0.3443227699631384, "market_dynamics": 1.021351, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.74875, "high": 36.618981, "low": 35.74875, "close": 36.52998, "volume": 85316}, "trend_line": 34.433569, "activity_lines": {"activity_5": 36.38593, "activity_10": 36.319704, "activity_20": 35.766666, "activity_30": 35.196384}, "trend_signal": 1, "fair_value": 31.076302, "relative_strength": 3.364521, "rate_of_change": 0.38894570754189, "market_dynamics": 0.748642, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.525036, "high": 37.222211, "low": 36.312422, "close": 36.989819, "volume": 81079}, "trend_line": 34.581664, "activity_lines": {"activity_5": 36.579095, "activity_10": 36.459588, "activity_20": 35.935768, "activity_30": 35.361303}, "trend_signal": 1, "fair_value": 31.102735, "relative_strength": 2.588133, "rate_of_change": 0.4300890215591796, "market_dynamics": 0.500994, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.232101, "high": 37.281545, "low": 36.787093, "close": 37.108486, "volume": 94281}, "trend_line": 34.726163, "activity_lines": {"activity_5": 36.765997, "activity_10": 36.601181, "activity_20": 36.10075, "activity_30": 35.524324}, "trend_signal": 1, "fair_value": 31.132363, "relative_strength": 1.957875, "rate_of_change": 0.4178486032366637, "market_dynamics": 0.425351, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.182652, "high": 37.182652, "low": 36.589313, "close": 36.688202, "volume": 93732}, "trend_line": 34.847977, "activity_lines": {"activity_5": 36.793356, "activity_10": 36.642894, "activity_20": 36.211083, "activity_30": 35.650907}, "trend_signal": 1, "fair_value": 31.156275, "relative_strength": 0.320452, "rate_of_change": 0.35078450792274557, "market_dynamics": 0.310379, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.90576, "high": 37.004648, "low": 35.991028, "close": 36.099808, "volume": 89284}, "trend_line": 34.966566, "activity_lines": {"activity_5": 36.605795, "activity_10": 36.562074, "activity_20": 36.251887, "activity_30": 35.73167}, "trend_signal": 1, "fair_value": 31.172631, "relative_strength": -1.857718, "rate_of_change": 0.3403038288277109, "market_dynamics": 0.009128, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.292643, "high": 36.885984, "low": 36.173976, "close": 36.307476, "volume": 93091}, "trend_line": 35.089827, "activity_lines": {"activity_5": 36.480534, "activity_10": 36.526653, "activity_20": 36.302344, "activity_30": 35.818181}, "trend_signal": 1, "fair_value": 31.191727, "relative_strength": -0.132521, "rate_of_change": 0.35251102438826676, "market_dynamics": -0.360206, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.470646, "high": 36.648649, "low": 36.218475, "close": 36.534924, "volume": 68316}, "trend_line": 35.210227, "activity_lines": {"activity_5": 36.445923, "activity_10": 36.528541, "activity_20": 36.36295, "activity_30": 35.911413}, "trend_signal": 1, "fair_value": 31.216446, "relative_strength": -0.752484, "rate_of_change": 0.3431193889898734, "market_dynamics": -0.726448, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.984876, "high": 37.192543, "low": 36.67337, "close": 37.192543, "volume": 45002}, "trend_line": 35.346925, "activity_lines": {"activity_5": 36.660844, "activity_10": 36.645771, "activity_20": 36.475896, "activity_30": 36.039304}, "trend_signal": 1, "fair_value": 31.240687, "relative_strength": 2.784776, "rate_of_change": 0.3882337935509349, "market_dynamics": -0.801143, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.182652, "high": 37.563382, "low": 36.920596, "close": 36.935429, "volume": 83475}, "trend_line": 35.476306, "activity_lines": {"activity_5": 36.784457, "activity_10": 36.70942, "activity_20": 36.54971, "activity_30": 36.141788}, "trend_signal": 1, "fair_value": 31.261284, "relative_strength": 12.248281, "rate_of_change": 0.36603184011056744, "market_dynamics": -0.722958, "expectation": {"probability": 61.9689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.638758, "high": 36.826653, "low": 35.902029, "close": 36.826653, "volume": 98442}, "trend_line": 35.602886, "activity_lines": {"activity_5": 36.855329, "activity_10": 36.743672, "activity_20": 36.60071, "activity_30": 36.228907}, "trend_signal": 1, "fair_value": 31.280979, "relative_strength": 15.621508, "rate_of_change": 0.35680152268389226, "market_dynamics": -0.621755, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.885984, "high": 36.965095, "low": 36.450869, "close": 36.703037, "volume": 76208}, "trend_line": 35.722378, "activity_lines": {"activity_5": 36.83654, "activity_10": 36.740346, "activity_20": 36.629364, "activity_30": 36.299885}, "trend_signal": 1, "fair_value": 31.29994, "relative_strength": 10.850588, "rate_of_change": 0.3356244771842402, "market_dynamics": -0.625825, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.821705, "high": 37.152985, "low": 36.589315, "close": 37.152985, "volume": 317864}, "trend_line": 35.835771, "activity_lines": {"activity_5": 36.941362, "activity_10": 36.815682, "activity_20": 36.693501, "activity_30": 36.392182}, "trend_signal": 1, "fair_value": 31.326451, "relative_strength": 9.336541, "rate_of_change": 0.3174284757862483, "market_dynamics": -0.49817, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.083763, "high": 37.538658, "low": 36.777202, "close": 37.538658, "volume": 114521}, "trend_line": 35.952462, "activity_lines": {"activity_5": 37.133538, "activity_10": 36.958174, "activity_20": 36.788389, "activity_30": 36.502046}, "trend_signal": 1, "fair_value": 31.360333, "relative_strength": 7.511592, "rate_of_change": 0.3256271505920603, "market_dynamics": -0.292183, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.578214, "high": 38.418777, "low": 37.47438, "close": 37.963882, "volume": 148968}, "trend_line": 36.089424, "activity_lines": {"activity_5": 37.444382, "activity_10": 37.170157, "activity_20": 36.91558, "activity_30": 36.631815}, "trend_signal": 1, "fair_value": 31.400403, "relative_strength": 9.914643, "rate_of_change": 0.3809530485005562, "market_dynamics": 0.040349, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.221001, "high": 38.567116, "low": 37.51888, "close": 38.567116, "volume": 120712}, "trend_line": 36.242539, "activity_lines": {"activity_5": 37.887739, "activity_10": 37.468626, "activity_20": 37.090074, "activity_30": 36.791666}, "trend_signal": 1, "fair_value": 31.44434, "relative_strength": 9.078404, "rate_of_change": 0.42426556877161486, "market_dynamics": 0.529521, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.567116, "high": 38.918174, "low": 38.394057, "close": 38.888508, "volume": 98884}, "trend_line": 36.409169, "activity_lines": {"activity_5": 38.322197, "activity_10": 37.780669, "activity_20": 37.285429, "activity_30": 36.962374}, "trend_signal": 1, "fair_value": 31.485378, "relative_strength": 10.830007, "rate_of_change": 0.4597635943773085, "market_dynamics": 0.812107, "expectation": {"probability": 62.5107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.061563, "high": 39.061563, "low": 38.324834, "close": 38.349556, "volume": 58667}, "trend_line": 36.541682, "activity_lines": {"activity_5": 38.431305, "activity_10": 37.947793, "activity_20": 37.416105, "activity_30": 37.08756}, "trend_signal": 1, "fair_value": 31.531559, "relative_strength": 8.657855, "rate_of_change": 0.3639550246258106, "market_dynamics": 0.887826, "expectation": {"probability": 62.4492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.260555, "high": 38.666004, "low": 38.038054, "close": 38.567116, "volume": 93910}, "trend_line": 36.690017, "activity_lines": {"activity_5": 38.533163, "activity_10": 38.12148, "activity_20": 37.557753, "activity_30": 37.218233}, "trend_signal": 1, "fair_value": 31.581803, "relative_strength": 7.654817, "rate_of_change": 0.4059336951156104, "market_dynamics": 0.886082, "expectation": {"probability": 62.187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.616558, "high": 38.77478, "low": 38.389111, "close": 38.764896, "volume": 133924}, "trend_line": 36.838187, "activity_lines": {"activity_5": 38.632383, "activity_10": 38.306135, "activity_20": 37.709903, "activity_30": 37.352096}, "trend_signal": 1, "fair_value": 31.649687, "relative_strength": 9.72198, "rate_of_change": 0.4038428218771345, "market_dynamics": 0.927414, "expectation": {"probability": 62.5929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.933005, "high": 39.115955, "low": 38.626451, "close": 38.809395, "volume": 144573}, "trend_line": 36.978281, "activity_lines": {"activity_5": 38.693035, "activity_10": 38.465618, "activity_20": 37.855059, "activity_30": 37.479271}, "trend_signal": 1, "fair_value": 31.711548, "relative_strength": 11.907027, "rate_of_change": 0.380295588379539, "market_dynamics": 0.938604, "expectation": {"probability": 63.0656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.185178, "high": 39.21979, "low": 38.176497, "close": 38.24572, "volume": 198184}, "trend_line": 37.081292, "activity_lines": {"activity_5": 38.549644, "activity_10": 38.486564, "activity_20": 37.933135, "activity_30": 37.561041}, "trend_signal": 1, "fair_value": 31.768768, "relative_strength": 8.904309, "rate_of_change": 0.2785716296547021, "market_dynamics": 0.966894, "expectation": {"probability": 63.0922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.586892, "high": 38.977509, "low": 38.349554, "close": 38.730282, "volume": 187807}, "trend_line": 37.175732, "activity_lines": {"activity_5": 38.610626, "activity_10": 38.567564, "activity_20": 38.04919, "activity_30": 37.667428}, "trend_signal": 1, "fair_value": 31.822201, "relative_strength": 9.97446, "rate_of_change": 0.2546836825426845, "market_dynamics": 0.926162, "expectation": {"probability": 62.7435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.97751, "high": 38.97751, "low": 38.394056, "close": 38.532501, "volume": 62411}, "trend_line": 37.266216, "activity_lines": {"activity_5": 38.580299, "activity_10": 38.583925, "activity_20": 38.13812, "activity_30": 37.754961}, "trend_signal": 1, "fair_value": 31.877211, "relative_strength": 9.306742, "rate_of_change": 0.24339534188592826, "market_dynamics": 0.631992, "expectation": {"probability": 62.8836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.720394, "high": 38.755004, "low": 38.033107, "close": 38.112221, "volume": 119354}, "trend_line": 37.342196, "activity_lines": {"activity_5": 38.412186, "activity_10": 38.505802, "activity_20": 38.180242, "activity_30": 37.809542}, "trend_signal": 1, "fair_value": 31.929909, "relative_strength": 7.349692, "rate_of_change": 0.203884397600232, "market_dynamics": 0.252811, "expectation": {"probability": 62.2037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.220999, "high": 38.517671, "low": 37.850163, "close": 37.850163, "volume": 94811}, "trend_line": 37.386532, "activity_lines": {"activity_5": 38.200232, "activity_10": 38.377335, "activity_20": 38.190626, "activity_30": 37.842314}, "trend_signal": 1, "fair_value": 31.977699, "relative_strength": 6.516115, "rate_of_change": 0.11872895745071142, "market_dynamics": -0.130606, "expectation": {"probability": 64.0185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.072662, "high": 38.221002, "low": 37.810604, "close": 38.042999, "volume": 52683}, "trend_line": 37.4518, "activity_lines": {"activity_5": 38.116506, "activity_10": 38.296965, "activity_20": 38.21104, "activity_30": 37.884667}, "trend_signal": 1, "fair_value": 32.024027, "relative_strength": 7.839986, "rate_of_change": 0.17457623509983783, "market_dynamics": -0.57976, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.72655, "high": 38.507778, "low": 37.72655, "close": 38.216057, "volume": 82089}, "trend_line": 37.515584, "activity_lines": {"activity_5": 38.103981, "activity_10": 38.263433, "activity_20": 38.239671, "activity_30": 37.933974}, "trend_signal": 1, "fair_value": 32.070701, "relative_strength": 7.716773, "rate_of_change": 0.17030957123555687, "market_dynamics": -0.847087, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.280332, "high": 38.567116, "low": 38.131998, "close": 38.567116, "volume": 83031}, "trend_line": 37.573929, "activity_lines": {"activity_5": 38.242757, "activity_10": 38.296157, "activity_20": 38.293731, "activity_30": 38.001815}, "trend_signal": 1, "fair_value": 32.119948, "relative_strength": 6.483003, "rate_of_change": 0.15552203585582663, "market_dynamics": -0.960911, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.567115, "high": 38.81434, "low": 38.517671, "close": 38.567116, "volume": 115975}, "trend_line": 37.645954, "activity_lines": {"activity_5": 38.379225, "activity_10": 38.32888, "activity_20": 38.341245, "activity_30": 38.065891}, "trend_signal": 1, "fair_value": 32.172246, "relative_strength": 4.508556, "rate_of_change": 0.19168876377022898, "market_dynamics": -0.913929, "expectation": {"probability": 63.2316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.690729, "high": 38.81434, "low": 38.418776, "close": 38.616558, "volume": 110074}, "trend_line": 37.733307, "activity_lines": {"activity_5": 38.501848, "activity_10": 38.37419, "activity_20": 38.385699, "activity_30": 38.128511}, "trend_signal": 1, "fair_value": 32.228646, "relative_strength": 4.965374, "rate_of_change": 0.23203821584651627, "market_dynamics": -0.81195, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.81434, "high": 38.81434, "low": 37.59, "close": 38.044998, "volume": 95986}, "trend_line": 37.783807, "activity_lines": {"activity_5": 38.382857, "activity_10": 38.319085, "activity_20": 38.367194, "activity_30": 38.14862}, "trend_signal": 1, "fair_value": 32.284295, "relative_strength": 1.687919, "rate_of_change": 0.13383401566154682, "market_dynamics": -0.814278, "expectation": {"probability": 64.6906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.27, "high": 38.700001, "low": 38.0, "close": 38.625, "volume": 73452}, "trend_line": 37.838313, "activity_lines": {"activity_5": 38.457068, "activity_10": 38.373085, "activity_20": 38.397538, "activity_30": 38.20289}, "trend_signal": 1, "fair_value": 32.349973, "relative_strength": 4.452882, "rate_of_change": 0.14425756515217322, "market_dynamics": -0.790916, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 38.25, "close": 38.549999, "volume": 127795}, "trend_line": 37.886364, "activity_lines": {"activity_5": 38.479015, "activity_10": 38.415362, "activity_20": 38.413729, "activity_30": 38.248806}, "trend_signal": 1, "fair_value": 32.422081, "relative_strength": 4.703736, "rate_of_change": 0.12699033384496014, "market_dynamics": -0.746436, "expectation": {"probability": 64.4426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.389999, "high": 38.619999, "low": 37.59, "close": 37.59, "volume": 94369}, "trend_line": 37.916424, "activity_lines": {"activity_5": 38.182103, "activity_10": 38.282776, "activity_20": 38.333676, "activity_30": 38.229685}, "trend_signal": 1, "fair_value": 32.481635, "relative_strength": 3.37926, "rate_of_change": 0.07934253073216227, "market_dynamics": -0.91645, "expectation": {"probability": 64.649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.959999, "high": 38.555, "low": 37.759998, "close": 38.555, "volume": 178598}, "trend_line": 37.998263, "activity_lines": {"activity_5": 38.272, "activity_10": 38.33514, "activity_20": 38.347307, "activity_30": 38.270884}, "trend_signal": 1, "fair_value": 32.552333, "relative_strength": 0.981975, "rate_of_change": 0.21584050225834117, "market_dynamics": -0.68126, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.224998, "high": 38.59, "low": 37.82, "close": 38.134998, "volume": 111800}, "trend_line": 38.059181, "activity_lines": {"activity_5": 38.225999, "activity_10": 38.298324, "activity_20": 38.320997, "activity_30": 38.279705}, "trend_signal": 1, "fair_value": 32.623313, "relative_strength": -0.081819, "rate_of_change": 0.16031785452930025, "market_dynamics": -0.752616, "expectation": {"probability": 62.6821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.235001, "high": 38.59, "low": 37.799999, "close": 38.48, "volume": 89406}, "trend_line": 38.124017, "activity_lines": {"activity_5": 38.288999, "activity_10": 38.322563, "activity_20": 38.331132, "activity_30": 38.306855}, "trend_signal": 1, "fair_value": 32.69368, "relative_strength": -0.657598, "rate_of_change": 0.17035574149638077, "market_dynamics": -0.792558, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.700001, "high": 38.715, "low": 38.240002, "close": 38.660702, "volume": 78175}, "trend_line": 38.172955, "activity_lines": {"activity_5": 38.4219, "activity_10": 38.374859, "activity_20": 38.357855, "activity_30": 38.34148}, "trend_signal": 1, "fair_value": 32.760458, "relative_strength": 0.229566, "rate_of_change": 0.12836527693291003, "market_dynamics": -0.55446, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.77, "high": 39.325001, "low": 38.360001, "close": 39.205002, "volume": 70758}, "trend_line": 38.248608, "activity_lines": {"activity_5": 38.728854, "activity_10": 38.524416, "activity_20": 38.435971, "activity_30": 38.408064}, "trend_signal": 1, "fair_value": 32.831356, "relative_strength": 4.195976, "rate_of_change": 0.1981848143535011, "market_dynamics": -0.483179, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.575001, "high": 39.575001, "low": 38.595001, "close": 38.595001, "volume": 143607}, "trend_line": 38.307553, "activity_lines": {"activity_5": 38.724808, "activity_10": 38.551466, "activity_20": 38.453896, "activity_30": 38.430412}, "trend_signal": 1, "fair_value": 32.893145, "relative_strength": 1.88525, "rate_of_change": 0.1541101835653767, "market_dynamics": -0.193466, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.994999, "high": 39.209999, "low": 38.605, "close": 38.935001, "volume": 76363}, "trend_line": 38.381952, "activity_lines": {"activity_5": 38.831428, "activity_10": 38.640726, "activity_20": 38.505222, "activity_30": 38.470892}, "trend_signal": 1, "fair_value": 32.959458, "relative_strength": -0.031347, "rate_of_change": 0.19421496329979537, "market_dynamics": -0.022208, "expectation": {"probability": 60.9965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.900002, "high": 39.595001, "low": 38.900002, "close": 39.049999, "volume": 120024}, "trend_line": 38.445185, "activity_lines": {"activity_5": 38.923047, "activity_10": 38.734713, "activity_20": 38.564219, "activity_30": 38.513992}, "trend_signal": 1, "fair_value": 33.023893, "relative_strength": 0.190895, "rate_of_change": 0.16474670178318152, "market_dynamics": 0.195448, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.485001, "high": 39.799999, "low": 39.055, "close": 39.75, "volume": 88703}, "trend_line": 38.518897, "activity_lines": {"activity_5": 39.21, "activity_10": 38.948246, "activity_20": 38.688359, "activity_30": 38.598173}, "trend_signal": 1, "fair_value": 33.09564, "relative_strength": 0.31921, "rate_of_change": 0.19173272283642395, "market_dynamics": 0.351166, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.915001, "high": 39.915001, "low": 39.275002, "close": 39.494999, "volume": 132819}, "trend_line": 38.569934, "activity_lines": {"activity_5": 39.339333, "activity_10": 39.093597, "activity_20": 38.782417, "activity_30": 38.661148}, "trend_signal": 1, "fair_value": 33.167946, "relative_strength": -1.116532, "rate_of_change": 0.13249860191998977, "market_dynamics": 0.546308, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.0, "close": 39.419998, "volume": 94360}, "trend_line": 38.598363, "activity_lines": {"activity_5": 39.424332, "activity_10": 39.190674, "activity_20": 38.862747, "activity_30": 38.715991}, "trend_signal": 1, "fair_value": 33.234633, "relative_strength": -0.927947, "rate_of_change": 0.07370767085055316, "market_dynamics": 0.710353, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.549999, "high": 40.264999, "low": 39.400002, "close": 40.174999, "volume": 128687}, "trend_line": 38.641246, "activity_lines": {"activity_5": 39.705999, "activity_10": 39.409298, "activity_20": 39.007506, "activity_30": 38.817709}, "trend_signal": 1, "fair_value": 33.308414, "relative_strength": -1.150369, "rate_of_change": 0.11110056662248431, "market_dynamics": 0.922519, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.200001, "high": 40.580002, "low": 40.07, "close": 40.580002, "volume": 39568}, "trend_line": 38.715595, "activity_lines": {"activity_5": 40.04, "activity_10": 39.664467, "activity_20": 39.180684, "activity_30": 38.94279}, "trend_signal": 1, "fair_value": 33.382146, "relative_strength": -0.635008, "rate_of_change": 0.19240839179978306, "market_dynamics": 0.986108, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.360001, "high": 40.535, "low": 40.150002, "close": 40.355, "volume": 63884}, "trend_line": 38.775191, "activity_lines": {"activity_5": 40.197, "activity_10": 39.840545, "activity_20": 39.321177, "activity_30": 39.048558}, "trend_signal": 1, "fair_value": 33.450469, "relative_strength": -1.331193, "rate_of_change": 0.1539328014976887, "market_dynamics": 1.045946, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.435001, "high": 40.799999, "low": 39.990002, "close": 40.560001, "volume": 163264}, "trend_line": 38.835028, "activity_lines": {"activity_5": 40.382, "activity_10": 40.023091, "activity_20": 39.47268, "activity_30": 39.163707}, "trend_signal": 1, "fair_value": 33.517703, "relative_strength": -1.935678, "rate_of_change": 0.15431774404412785, "market_dynamics": 1.318464, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.695, "high": 40.700001, "low": 40.060001, "close": 40.634998, "volume": 207298}, "trend_line": 38.895881, "activity_lines": {"activity_5": 40.521, "activity_10": 40.194636, "activity_20": 39.621836, "activity_30": 39.279834}, "trend_signal": 1, "fair_value": 33.583644, "relative_strength": -1.668811, "rate_of_change": 0.15669616615186063, "market_dynamics": 1.438472, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.625, "high": 40.799999, "low": 40.365002, "close": 40.650002, "volume": 98271}, "trend_line": 38.976024, "activity_lines": {"activity_5": 40.584, "activity_10": 40.331818, "activity_20": 39.762809, "activity_30": 39.393003}, "trend_signal": 1, "fair_value": 33.651966, "relative_strength": 0.280415, "rate_of_change": 0.20604495370602255, "market_dynamics": 1.523171, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.959999, "high": 41.669998, "low": 40.610001, "close": 41.669998, "volume": 172628}, "trend_line": 39.074014, "activity_lines": {"activity_5": 40.955333, "activity_10": 40.623272, "activity_20": 39.98852, "activity_30": 39.566808}, "trend_signal": 1, "fair_value": 33.729891, "relative_strength": 2.283323, "rate_of_change": 0.2514109699850241, "market_dynamics": 1.730259, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.720001, "high": 42.0, "low": 41.299999, "close": 41.900002, "volume": 101380}, "trend_line": 39.186264, "activity_lines": {"activity_5": 41.330667, "activity_10": 40.908909, "activity_20": 40.221636, "activity_30": 39.74913}, "trend_signal": 1, "fair_value": 33.811393, "relative_strength": 0.846879, "rate_of_change": 0.28727532318538623, "market_dynamics": 1.726556, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.255001, "close": 41.360001, "volume": 176003}, "trend_line": 39.294524, "activity_lines": {"activity_5": 41.423001, "activity_10": 41.057273, "activity_20": 40.387371, "activity_30": 39.889371}, "trend_signal": 1, "fair_value": 33.888262, "relative_strength": -1.787719, "rate_of_change": 0.2762702767479986, "market_dynamics": 1.761191, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.48, "high": 41.849998, "low": 41.299999, "close": 41.849998, "volume": 168839}, "trend_line": 39.427851, "activity_lines": {"activity_5": 41.625333, "activity_10": 41.260818, "activity_20": 40.58182, "activity_30": 40.05424}, "trend_signal": 1, "fair_value": 33.969385, "relative_strength": -2.574888, "rate_of_change": 0.3393017306940636, "market_dynamics": 1.913357, "expectation": {"probability": 62.4548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.849998, "high": 42.235001, "low": 41.52, "close": 41.849998, "volume": 125647}, "trend_line": 39.554751, "activity_lines": {"activity_5": 41.746666, "activity_10": 41.420181, "activity_20": 40.760578, "activity_30": 40.210508}, "trend_signal": 1, "fair_value": 34.051889, "relative_strength": -3.74779, "rate_of_change": 0.32185370691394327, "market_dynamics": 1.867302, "expectation": {"probability": 63.675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.279999, "high": 42.314999, "low": 41.314999, "close": 41.314999, "volume": 156328}, "trend_line": 39.65805, "activity_lines": {"activity_5": 41.609666, "activity_10": 41.451818, "activity_20": 40.870694, "activity_30": 40.324072}, "trend_signal": 1, "fair_value": 34.129221, "relative_strength": 1.440326, "rate_of_change": 0.2611544691559297, "market_dynamics": 1.640101, "expectation": {"probability": 62.3334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.215, "high": 41.595001, "low": 40.709999, "close": 40.924999, "volume": 295875}, "trend_line": 39.736646, "activity_lines": {"activity_5": 41.366332, "activity_10": 41.399181, "activity_20": 40.930166, "activity_30": 40.405811}, "trend_signal": 1, "fair_value": 34.205856, "relative_strength": 2.25035, "rate_of_change": 0.19818422741409986, "market_dynamics": 1.259265, "expectation": {"probability": 62.4552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.145, "high": 41.145, "low": 40.119999, "close": 40.119999, "volume": 828360}, "trend_line": 39.788408, "activity_lines": {"activity_5": 40.919665, "activity_10": 41.189817, "activity_20": 40.90219, "activity_30": 40.430543}, "trend_signal": 1, "fair_value": 34.281267, "relative_strength": 4.158706, "rate_of_change": 0.1302626296139753, "market_dynamics": 0.646928, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 40.32, "low": 39.445, "close": 39.5, "volume": 266458}, "trend_line": 39.817856, "activity_lines": {"activity_5": 40.348999, "activity_10": 40.875727, "activity_20": 40.810809, "activity_30": 40.411936}, "trend_signal": 1, "fair_value": 34.349909, "relative_strength": 0.363754, "rate_of_change": 0.07401150606478686, "market_dynamics": -0.080598, "expectation": {"probability": 63.7233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.689999, "high": 40.93, "low": 39.529999, "close": 40.700001, "volume": 83519}, "trend_line": 39.906357, "activity_lines": {"activity_5": 40.335, "activity_10": 40.800454, "activity_20": 40.829404, "activity_30": 40.468849}, "trend_signal": 1, "fair_value": 34.422036, "relative_strength": 0.155066, "rate_of_change": 0.2222646041012375, "market_dynamics": -0.515332, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.700001, "high": 41.904999, "low": 40.700001, "close": 41.25, "volume": 169802}, "trend_line": 39.993857, "activity_lines": {"activity_5": 40.581, "activity_10": 40.824272, "activity_20": 40.891976, "activity_30": 40.555536}, "trend_signal": 1, "fair_value": 34.495226, "relative_strength": 0.049109, "rate_of_change": 0.21926331185780396, "market_dynamics": -0.735402, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.695, "high": 42.5, "low": 41.535, "close": 41.82, "volume": 133988}, "trend_line": 40.102857, "activity_lines": {"activity_5": 41.021333, "activity_10": 40.959363, "activity_20": 40.998357, "activity_30": 40.673351}, "trend_signal": 1, "fair_value": 34.571528, "relative_strength": -0.387339, "rate_of_change": 0.27254185561548055, "market_dynamics": -0.692697, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.82, "high": 42.345001, "low": 41.674999, "close": 41.779999, "volume": 92304}, "trend_line": 40.242523, "activity_lines": {"activity_5": 41.388666, "activity_10": 41.088636, "activity_20": 41.091071, "activity_30": 40.781554}, "trend_signal": 1, "fair_value": 34.648806, "relative_strength": 1.421306, "rate_of_change": 0.3482694512263759, "market_dynamics": -0.492918, "expectation": {"probability": 63.498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.830002, "high": 42.0, "low": 41.040001, "close": 41.040001, "volume": 171046}, "trend_line": 40.325357, "activity_lines": {"activity_5": 41.398667, "activity_10": 41.075727, "activity_20": 41.102428, "activity_30": 40.833004}, "trend_signal": 1, "fair_value": 34.723293, "relative_strength": -0.158794, "rate_of_change": 0.20583699486237061, "market_dynamics": -0.396221, "expectation": {"probability": 62.6987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.645, "high": 41.650002, "low": 40.125, "close": 40.974998, "volume": 124665}, "trend_line": 40.420023, "activity_lines": {"activity_5": 41.284333, "activity_10": 41.065727, "activity_20": 41.099881, "activity_30": 40.874917}, "trend_signal": 1, "fair_value": 34.79523, "relative_strength": -0.037707, "rate_of_change": 0.23475551623759636, "market_dynamics": -0.460544, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.325001, "close": 40.575001, "volume": 110950}, "trend_line": 40.489857, "activity_lines": {"activity_5": 41.018333, "activity_10": 40.998909, "activity_20": 41.055428, "activity_30": 40.884915}, "trend_signal": 1, "fair_value": 34.864723, "relative_strength": -1.873952, "rate_of_change": 0.1727708071813818, "market_dynamics": -0.63932, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.299999, "high": 40.830002, "low": 40.119999, "close": 40.200001, "volume": 326512}, "trend_line": 40.541167, "activity_lines": {"activity_5": 40.672334, "activity_10": 40.877364, "activity_20": 40.975286, "activity_30": 40.866215}, "trend_signal": 1, "fair_value": 34.931362, "relative_strength": -4.695098, "rate_of_change": 0.12672309511984906, "market_dynamics": -0.781585, "expectation": {"probability": 65.3603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 41.125, "low": 40.099998, "close": 40.889999, "volume": 75186}, "trend_line": 40.597333, "activity_lines": {"activity_5": 40.664333, "activity_10": 40.894454, "activity_20": 40.961595, "activity_30": 40.88872}, "trend_signal": 1, "fair_value": 35.003295, "relative_strength": -3.271934, "rate_of_change": 0.13854065917736777, "market_dynamics": -0.880043, "expectation": {"probability": 59.8545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/446c66c2-6d43-4cdb-ad71-e23d0f63f176/", "share_image": "https://sharemaestro.com/terminal/446c66c2-6d43-4cdb-ad71-e23d0f63f176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}