{"ticker": {"uuid": "446de726-025f-45ba-baf5-f5fd7253df62", "symbol": "3558", "name": "Senao Networks, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3558 fell 9.72%, moving from 144.00 to 130.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.05 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 41.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.05"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 128.0, "high": 134.0, "low": 127.5, "close": 130.0, "volume": 451142}, "trend_line": 127.15, "activity_lines": {"activity_5": 126.966667, "activity_10": 129.927273, "activity_20": 129.357143, "activity_30": 127.509677}, "trend_signal": 0, "fair_value": 176.389303, "relative_strength": -33.052296, "rate_of_change": 0.06558210895703302, "market_dynamics": 0.109981, "expectation": {"probability": 41.731, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 290.51367, "high": 304.639181, "low": 273.092292, "close": 274.033966, "volume": 20208000}, "trend_line": 265.998158, "activity_lines": {"activity_5": 278.742466, "activity_10": 266.04667, "activity_20": 259.805376, "activity_30": 266.000184}, "trend_signal": 0, "fair_value": 149.870962, "relative_strength": 8.20591, "rate_of_change": 0.9711050582015043, "market_dynamics": 0.404341, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 274.034005, "high": 289.101124, "low": 263.675332, "close": 274.033966, "volume": 10387000}, "trend_line": 268.82325, "activity_lines": {"activity_5": 278.522733, "activity_10": 269.299805, "activity_20": 260.659629, "activity_30": 266.518623}, "trend_signal": 0, "fair_value": 151.068278, "relative_strength": 9.18316, "rate_of_change": 1.0620720163032047, "market_dynamics": 0.601515, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.388202, "high": 288.159427, "low": 258.495972, "close": 258.495972, "volume": 11167000}, "trend_line": 270.926375, "activity_lines": {"activity_5": 272.30753, "activity_10": 269.008736, "activity_20": 260.262772, "activity_30": 265.852347}, "trend_signal": 0, "fair_value": 152.163703, "relative_strength": 2.172727, "rate_of_change": 0.7823449050630978, "market_dynamics": 0.397874, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.850225, "high": 265.087856, "low": 246.253913, "close": 259.908508, "volume": 5929000}, "trend_line": 272.025022, "activity_lines": {"activity_5": 266.217883, "activity_10": 268.597812, "activity_20": 260.280708, "activity_30": 265.141517}, "trend_signal": 0, "fair_value": 153.276769, "relative_strength": 1.508501, "rate_of_change": 0.40551496693519457, "market_dynamics": 0.201101, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 260.379352, "high": 271.679747, "low": 256.141721, "close": 258.025116, "volume": 4595000}, "trend_line": 272.637125, "activity_lines": {"activity_5": 261.823295, "activity_10": 267.339362, "activity_20": 260.291918, "activity_30": 264.238297}, "trend_signal": 0, "fair_value": 154.408104, "relative_strength": 1.049691, "rate_of_change": 0.2250171677221838, "market_dynamics": 0.097054, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.96684, "high": 267.547218, "low": 250.491562, "close": 260.834564, "volume": 3003000}, "trend_line": 272.071586, "activity_lines": {"activity_5": 260.468315, "activity_10": 266.266406, "activity_20": 260.626748, "activity_30": 263.476842}, "trend_signal": 0, "fair_value": 155.549433, "relative_strength": -0.143247, "rate_of_change": -0.20743286520498672, "market_dynamics": 0.029275, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 260.834588, "high": 265.14986, "low": 248.847716, "close": 253.162994, "volume": 2735000}, "trend_line": 271.187547, "activity_lines": {"activity_5": 257.436104, "activity_10": 263.482151, "activity_20": 260.266902, "activity_30": 262.256932}, "trend_signal": 0, "fair_value": 156.639868, "relative_strength": 0.019586, "rate_of_change": -0.32492882222549685, "market_dynamics": -0.040262, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.162999, "high": 257.478265, "low": 250.286121, "close": 250.76561, "volume": 1212000}, "trend_line": 269.250508, "activity_lines": {"activity_5": 254.996164, "activity_10": 260.418898, "activity_20": 259.746728, "activity_30": 260.939388}, "trend_signal": 0, "fair_value": 157.727529, "relative_strength": -1.358622, "rate_of_change": -0.7142802172992, "market_dynamics": -0.149908, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.724543, "high": 270.903556, "low": 251.724543, "close": 260.834564, "volume": 4074000}, "trend_line": 267.413676, "activity_lines": {"activity_5": 256.427899, "activity_10": 259.232745, "activity_20": 260.222315, "activity_30": 260.396424}, "trend_signal": 0, "fair_value": 158.879736, "relative_strength": 1.08288, "rate_of_change": -0.6822018697918353, "market_dynamics": -0.194787, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 258.916686, "high": 259.396161, "low": 249.327179, "close": 250.286133, "volume": 1849000}, "trend_line": 265.460654, "activity_lines": {"activity_5": 254.281754, "activity_10": 256.745365, "activity_20": 259.731479, "activity_30": 259.291421}, "trend_signal": 0, "fair_value": 159.980353, "relative_strength": -4.684589, "rate_of_change": -0.730337366889206, "market_dynamics": -0.343918, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.888766, "high": 247.888766, "low": 221.997085, "close": 226.312363, "volume": 3023000}, "trend_line": 261.798199, "activity_lines": {"activity_5": 244.660284, "activity_10": 250.613405, "activity_20": 256.870962, "activity_30": 256.765725}, "trend_signal": 0, "fair_value": 160.922713, "relative_strength": -12.002214, "rate_of_change": -1.3796602038055577, "market_dynamics": -0.646291, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.914981, "high": 233.504492, "low": 219.120237, "close": 228.23027, "volume": 1600000}, "trend_line": 258.670523, "activity_lines": {"activity_5": 237.979596, "activity_10": 245.697822, "activity_20": 254.25443, "activity_30": 254.600052}, "trend_signal": 0, "fair_value": 161.869352, "relative_strength": -9.74852, "rate_of_change": -1.1946896548360166, "market_dynamics": -0.884976, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 230.14816, "high": 233.983961, "low": 218.640757, "close": 228.709747, "volume": 1836000}, "trend_line": 255.71578, "activity_lines": {"activity_5": 233.120916, "activity_10": 241.70221, "activity_20": 251.713337, "activity_30": 252.667099}, "trend_signal": 0, "fair_value": 162.816203, "relative_strength": -11.719557, "rate_of_change": -1.1422805218513468, "market_dynamics": -1.186861, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.107117, "high": 232.066067, "low": 222.476563, "close": 222.476563, "volume": 1295000}, "trend_line": 253.259537, "activity_lines": {"activity_5": 227.654898, "activity_10": 237.114861, "activity_20": 248.621792, "activity_30": 250.522633}, "trend_signal": 0, "fair_value": 163.720807, "relative_strength": -14.973547, "rate_of_change": -0.9605363423407037, "market_dynamics": -1.40956, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.873942, "high": 239.25819, "low": 222.47656, "close": 236.381348, "volume": 2750000}, "trend_line": 252.145703, "activity_lines": {"activity_5": 229.381009, "activity_10": 235.736234, "activity_20": 246.900473, "activity_30": 249.433718}, "trend_signal": 0, "fair_value": 164.723704, "relative_strength": -12.424472, "rate_of_change": -0.43979942994209814, "market_dynamics": -1.292938, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 236.381346, "high": 241.655572, "low": 229.66868, "close": 230.62764, "volume": 3122000}, "trend_line": 250.887164, "activity_lines": {"activity_5": 230.116203, "activity_10": 233.705003, "activity_20": 244.649047, "activity_30": 248.045456}, "trend_signal": 0, "fair_value": 165.669681, "relative_strength": -14.893086, "rate_of_change": -0.49913164691130385, "market_dynamics": -1.206912, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.107121, "high": 240.696622, "low": 227.750793, "close": 239.737671, "volume": 1830000}, "trend_line": 249.963683, "activity_lines": {"activity_5": 233.600389, "activity_10": 233.879357, "activity_20": 243.3262, "activity_30": 247.326134}, "trend_signal": 0, "fair_value": 166.673484, "relative_strength": -12.31925, "rate_of_change": -0.3680861887378222, "market_dynamics": -1.007175, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.696634, "high": 253.642451, "low": 234.942931, "close": 243.093994, "volume": 4107000}, "trend_line": 249.450283, "activity_lines": {"activity_5": 237.436189, "activity_10": 234.908048, "activity_20": 242.428024, "activity_30": 246.882928}, "trend_signal": 0, "fair_value": 167.671895, "relative_strength": -10.829584, "rate_of_change": -0.20538983657077498, "market_dynamics": -0.69214, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.532412, "high": 251.724563, "low": 240.696609, "close": 242.614517, "volume": 2600000}, "trend_line": 248.575612, "activity_lines": {"activity_5": 240.153213, "activity_10": 235.989046, "activity_20": 241.532862, "activity_30": 246.441911}, "trend_signal": 0, "fair_value": 168.67124, "relative_strength": -12.347159, "rate_of_change": -0.35063940977770164, "market_dynamics": -0.500388, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.696609, "high": 244.052937, "low": 233.025016, "close": 234.942917, "volume": 1091000}, "trend_line": 248.669429, "activity_lines": {"activity_5": 238.970508, "activity_10": 236.006481, "activity_20": 240.155342, "activity_30": 245.562382}, "trend_signal": 0, "fair_value": 169.556146, "relative_strength": -14.712196, "rate_of_change": 0.037741836073605387, "market_dynamics": -0.359369, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.463451, "high": 244.052958, "low": 231.107114, "close": 234.942917, "volume": 1563000}, "trend_line": 248.52782, "activity_lines": {"activity_5": 237.883698, "activity_10": 236.302883, "activity_20": 239.037961, "activity_30": 244.676801}, "trend_signal": 0, "fair_value": 170.449639, "relative_strength": -16.251316, "rate_of_change": -0.05694668643808915, "market_dynamics": -0.262111, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.94291, "high": 235.422386, "low": 226.79184, "close": 228.23027, "volume": 822000}, "trend_line": 248.319406, "activity_lines": {"activity_5": 234.271653, "activity_10": 235.221886, "activity_20": 237.467427, "activity_30": 243.367281}, "trend_signal": 0, "fair_value": 171.314413, "relative_strength": -16.709096, "rate_of_change": -0.083859424671252, "market_dynamics": -0.289253, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.709743, "high": 230.627644, "low": 212.887061, "close": 214.804962, "volume": 1516000}, "trend_line": 247.553618, "activity_lines": {"activity_5": 226.951666, "activity_10": 231.699923, "activity_20": 234.836406, "activity_30": 241.205059}, "trend_signal": 0, "fair_value": 172.087404, "relative_strength": -21.439267, "rate_of_change": -0.30838830212085255, "market_dynamics": -0.434114, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.763916, "high": 219.599711, "low": 206.653861, "close": 215.284439, "volume": 1082002}, "trend_line": 246.992151, "activity_lines": {"activity_5": 221.67744, "activity_10": 228.517951, "activity_20": 232.459102, "activity_30": 239.123177}, "trend_signal": 0, "fair_value": 172.87778, "relative_strength": -21.958103, "rate_of_change": -0.22680621860270822, "market_dynamics": -0.502161, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.763906, "high": 246.929805, "low": 215.763906, "close": 237.819778, "volume": 8863000}, "trend_line": 246.915049, "activity_lines": {"activity_5": 225.736999, "activity_10": 229.564081, "activity_20": 232.440516, "activity_30": 238.531411}, "trend_signal": 0, "fair_value": 173.818338, "relative_strength": -15.304507, "rate_of_change": -0.03121637658841898, "market_dynamics": -0.248326, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.696627, "high": 240.696627, "low": 224.873932, "close": 224.873932, "volume": 2623000}, "trend_line": 246.296553, "activity_lines": {"activity_5": 225.289486, "activity_10": 228.230266, "activity_20": 231.285208, "activity_30": 237.109403}, "trend_signal": 0, "fair_value": 174.650148, "relative_strength": -19.99628, "rate_of_change": -0.25048938997639697, "market_dynamics": -0.157341, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.107113, "high": 232.066064, "low": 225.353409, "close": 225.353409, "volume": 386000}, "trend_line": 245.081937, "activity_lines": {"activity_5": 225.673063, "activity_10": 227.088243, "activity_20": 230.346806, "activity_30": 235.758232}, "trend_signal": 0, "fair_value": 175.502206, "relative_strength": -19.695787, "rate_of_change": -0.4931518469119534, "market_dynamics": -0.018892, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.189212, "high": 231.586599, "low": 224.394458, "close": 228.709747, "volume": 726000}, "trend_line": 244.261707, "activity_lines": {"activity_5": 227.367211, "activity_10": 226.817994, "activity_20": 229.860482, "activity_30": 234.701962}, "trend_signal": 0, "fair_value": 176.387229, "relative_strength": -20.179009, "rate_of_change": -0.3346758272112111, "market_dynamics": 0.148816, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.586582, "high": 237.819761, "low": 227.271318, "close": 233.983963, "volume": 2696000}, "trend_line": 242.236128, "activity_lines": {"activity_5": 229.892445, "activity_10": 227.768226, "activity_20": 229.981492, "activity_30": 234.038882}, "trend_signal": 0, "fair_value": 177.308923, "relative_strength": -18.985259, "rate_of_change": -0.8292658824332187, "market_dynamics": 0.047531, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.860821, "high": 244.052949, "low": 221.997087, "close": 222.476563, "volume": 2904000}, "trend_line": 239.999613, "activity_lines": {"activity_5": 227.335244, "activity_10": 226.783122, "activity_20": 229.134419, "activity_30": 232.764071}, "trend_signal": 0, "fair_value": 178.116779, "relative_strength": -22.374746, "rate_of_change": -0.9232788760560098, "market_dynamics": 0.021923, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.476559, "high": 225.83289, "low": 213.846008, "close": 213.846008, "volume": 1408000}, "trend_line": 237.993348, "activity_lines": {"activity_5": 222.924072, "activity_10": 224.455488, "activity_20": 227.597815, "activity_30": 231.076742}, "trend_signal": 0, "fair_value": 178.88076, "relative_strength": -27.713013, "rate_of_change": -0.835945097961476, "market_dynamics": -0.136711, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.928093, "high": 216.24338, "low": 208.09229, "close": 213.846008, "volume": 938000}, "trend_line": 235.987083, "activity_lines": {"activity_5": 219.248096, "activity_10": 222.511433, "activity_20": 226.120574, "activity_30": 229.518849}, "trend_signal": 0, "fair_value": 179.636153, "relative_strength": -26.472599, "rate_of_change": -0.8429920486685135, "market_dynamics": -0.394397, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.846008, "high": 217.885553, "low": 205.832299, "close": 207.223053, "volume": 884303}, "trend_line": 234.277986, "activity_lines": {"activity_5": 214.131627, "activity_10": 219.624737, "activity_20": 224.081073, "activity_30": 227.663105}, "trend_signal": 0, "fair_value": 180.34623, "relative_strength": -29.676948, "rate_of_change": -0.7242332835649373, "market_dynamics": -0.816203, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.223053, "high": 207.612832, "low": 200.269275, "close": 205.694931, "volume": 651957}, "trend_line": 232.470866, "activity_lines": {"activity_5": 209.938231, "activity_10": 216.598054, "activity_20": 221.998353, "activity_30": 225.819037}, "trend_signal": 0, "fair_value": 181.032199, "relative_strength": -29.476652, "rate_of_change": -0.7713571517556062, "market_dynamics": -1.112794, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.174396, "high": 208.092305, "low": 201.379647, "close": 203.777023, "volume": 501000}, "trend_line": 230.662597, "activity_lines": {"activity_5": 206.991468, "activity_10": 213.397014, "activity_20": 219.812889, "activity_30": 223.967821}, "trend_signal": 0, "fair_value": 181.691561, "relative_strength": -29.335044, "rate_of_change": -0.7778475776831303, "market_dynamics": -1.221381, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 204.735962, "high": 204.735962, "low": 181.241686, "close": 181.721161, "volume": 2703000}, "trend_line": 228.025483, "activity_lines": {"activity_5": 197.939387, "activity_10": 206.804778, "activity_20": 215.682124, "activity_30": 220.810309}, "trend_signal": 0, "fair_value": 182.215265, "relative_strength": -37.3609, "rate_of_change": -1.1432776853717626, "market_dynamics": -1.253604, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.721159, "high": 181.721159, "low": 161.103705, "close": 163.021606, "volume": 2228000}, "trend_line": 225.02077, "activity_lines": {"activity_5": 184.795777, "activity_10": 197.597217, "activity_20": 210.003338, "activity_30": 216.616511}, "trend_signal": 0, "fair_value": 182.60765, "relative_strength": -39.583482, "rate_of_change": -1.3177093018151878, "market_dynamics": -1.238463, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.939514, "high": 171.65217, "low": 163.501088, "close": 167.336899, "volume": 985000}, "trend_line": 222.239813, "activity_lines": {"activity_5": 176.478892, "activity_10": 190.307562, "activity_20": 205.100846, "activity_30": 212.894971}, "trend_signal": 0, "fair_value": 183.042009, "relative_strength": -39.057455, "rate_of_change": -1.2358668046509667, "market_dynamics": -1.241696, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.693216, "high": 178.364822, "low": 168.775315, "close": 171.652176, "volume": 854000}, "trend_line": 219.267067, "activity_lines": {"activity_5": 172.259509, "activity_10": 184.918372, "activity_20": 200.970082, "activity_30": 209.631252}, "trend_signal": 0, "fair_value": 183.512618, "relative_strength": -37.365611, "rate_of_change": -1.3376298152302715, "market_dynamics": -1.299156, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.611122, "high": 175.487974, "low": 165.418994, "close": 169.734268, "volume": 1016000}, "trend_line": 216.582005, "activity_lines": {"activity_5": 169.670341, "activity_10": 180.313776, "activity_20": 196.994575, "activity_30": 206.435588}, "trend_signal": 0, "fair_value": 183.973794, "relative_strength": -38.453057, "rate_of_change": -1.224562373518677, "market_dynamics": -1.362247, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.185809, "high": 164.460051, "low": 153.91158, "close": 161.103714, "volume": 1944000}, "trend_line": 214.408383, "activity_lines": {"activity_5": 166.473838, "activity_10": 175.09894, "activity_20": 192.507628, "activity_30": 202.856343}, "trend_signal": 0, "fair_value": 184.434032, "relative_strength": -42.339926, "rate_of_change": -1.0036023075878455, "market_dynamics": -1.365545, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.103708, "high": 165.898467, "low": 160.144753, "close": 162.54213, "volume": 662000}, "trend_line": 212.218778, "activity_lines": {"activity_5": 165.131304, "activity_10": 171.104585, "activity_20": 188.509289, "activity_30": 199.510133}, "trend_signal": 0, "fair_value": 184.969326, "relative_strength": -42.099974, "rate_of_change": -1.021231058862097, "market_dynamics": -1.439164, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.980559, "high": 175.967456, "low": 161.583182, "close": 165.898468, "volume": 1559000}, "trend_line": 210.125069, "activity_lines": {"activity_5": 164.939514, "activity_10": 168.65327, "activity_20": 185.143401, "activity_30": 196.521726}, "trend_signal": 0, "fair_value": 185.516975, "relative_strength": -39.230902, "rate_of_change": -0.9865804617911758, "market_dynamics": -1.384045, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.816369, "high": 192.749088, "low": 165.418993, "close": 184.598007, "volume": 5971000}, "trend_line": 208.862451, "activity_lines": {"activity_5": 171.0768, "activity_10": 170.353228, "activity_20": 183.79131, "activity_30": 194.874819}, "trend_signal": 0, "fair_value": 186.181058, "relative_strength": -33.961737, "rate_of_change": -0.6008887973286059, "market_dynamics": -0.949435, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.241674, "high": 187.954337, "low": 176.446921, "close": 180.762207, "volume": 1973000}, "trend_line": 207.008479, "activity_lines": {"activity_5": 175.072429, "activity_10": 171.739349, "activity_20": 182.22003, "activity_30": 193.0619}, "trend_signal": 0, "fair_value": 186.807385, "relative_strength": -36.646135, "rate_of_change": -0.8876521323595876, "market_dynamics": -0.610919, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.282729, "high": 190.351709, "low": 176.9264, "close": 188.433807, "volume": 2007000}, "trend_line": 205.602018, "activity_lines": {"activity_5": 180.890063, "activity_10": 174.938757, "activity_20": 181.651082, "activity_30": 191.863534}, "trend_signal": 0, "fair_value": 187.47602, "relative_strength": -35.556785, "rate_of_change": -0.6794219284128972, "market_dynamics": -0.079384, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.474868, "high": 187.474868, "low": 177.885352, "close": 180.28273, "volume": 1038000}, "trend_line": 203.620187, "activity_lines": {"activity_5": 182.168665, "activity_10": 176.534102, "activity_20": 180.479365, "activity_30": 190.230032}, "trend_signal": 0, "fair_value": 188.074084, "relative_strength": -37.140193, "rate_of_change": -0.9639161226520645, "market_dynamics": 0.321568, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.762202, "high": 183.159579, "low": 173.570072, "close": 178.364822, "volume": 1221000}, "trend_line": 201.462548, "activity_lines": {"activity_5": 181.625258, "activity_10": 177.466899, "activity_20": 179.339613, "activity_30": 188.600653}, "trend_signal": 0, "fair_value": 188.667297, "relative_strength": -38.525202, "rate_of_change": -1.0596390425670266, "market_dynamics": 0.326573, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.364827, "high": 178.364827, "low": 163.501087, "close": 166.857422, "volume": 1309000}, "trend_line": 198.937311, "activity_lines": {"activity_5": 176.414961, "activity_10": 176.106933, "activity_20": 177.343655, "activity_30": 186.368064}, "trend_signal": 0, "fair_value": 189.190179, "relative_strength": -42.625869, "rate_of_change": -1.253452329015517, "market_dynamics": 0.334489, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.857412, "high": 170.213746, "low": 160.144775, "close": 160.144775, "volume": 756000}, "trend_line": 196.44404, "activity_lines": {"activity_5": 170.14982, "activity_10": 173.613664, "activity_20": 175.028048, "activity_30": 183.86532}, "trend_signal": 0, "fair_value": 189.64427, "relative_strength": -41.685428, "rate_of_change": -1.2532948130579653, "market_dynamics": 0.213214, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.624231, "high": 160.624231, "low": 151.514203, "close": 155.350006, "volume": 530000}, "trend_line": 193.790943, "activity_lines": {"activity_5": 163.660918, "activity_10": 170.422973, "activity_20": 172.552614, "activity_30": 181.214092}, "trend_signal": 0, "fair_value": 190.059038, "relative_strength": -40.55923, "rate_of_change": -1.3505612081690046, "market_dynamics": 0.135996, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.391057, "high": 157.747384, "low": 145.281031, "close": 151.034729, "volume": 912000}, "trend_line": 191.217758, "activity_lines": {"activity_5": 157.939177, "activity_10": 166.552298, "activity_20": 169.944754, "activity_30": 178.455627}, "trend_signal": 0, "fair_value": 190.443282, "relative_strength": -39.926987, "rate_of_change": -1.327814891741352, "market_dynamics": 0.00754, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.637365, "high": 148.637365, "low": 122.745691, "close": 137.129959, "volume": 2281000}, "trend_line": 188.628591, "activity_lines": {"activity_5": 149.53238, "activity_10": 160.36271, "activity_20": 166.311731, "activity_30": 174.966091}, "trend_signal": 0, "fair_value": 190.758429, "relative_strength": -44.091552, "rate_of_change": -1.3540410823141245, "market_dynamics": -0.117523, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.527321, "high": 147.678398, "low": 139.047844, "close": 145.281021, "volume": 843000}, "trend_line": 186.295144, "activity_lines": {"activity_5": 146.591594, "activity_10": 156.178196, "activity_20": 163.788777, "activity_30": 172.169474}, "trend_signal": 0, "fair_value": 191.129834, "relative_strength": -42.104687, "rate_of_change": -1.2370590203899718, "market_dynamics": -0.237387, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.760513, "high": 166.377954, "low": 145.281037, "close": 157.267914, "volume": 2149000}, "trend_line": 183.610082, "activity_lines": {"activity_5": 149.084866, "activity_10": 154.887972, "activity_20": 162.695117, "activity_30": 170.296749}, "trend_signal": 0, "fair_value": 191.59697, "relative_strength": -35.843312, "rate_of_change": -1.441294680230628, "market_dynamics": -0.166612, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.103725, "high": 162.044786, "low": 154.391057, "close": 157.134338, "volume": 815000}, "trend_line": 181.352095, "activity_lines": {"activity_5": 151.725404, "activity_10": 154.00063, "activity_20": 161.810207, "activity_30": 168.588637}, "trend_signal": 0, "fair_value": 192.071836, "relative_strength": -35.251288, "rate_of_change": -1.2297728836045148, "market_dynamics": -0.107841, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.044778, "high": 176.28508, "low": 158.116429, "close": 161.062698, "volume": 2736000}, "trend_line": 179.209072, "activity_lines": {"activity_5": 155.556439, "activity_10": 154.396616, "activity_20": 161.416507, "activity_30": 167.279644}, "trend_signal": 0, "fair_value": 192.550703, "relative_strength": -30.059991, "rate_of_change": -1.1816918905734173, "market_dynamics": 0.145814, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.571648, "high": 178.740299, "low": 159.098514, "close": 170.392548, "volume": 2463000}, "trend_line": 177.265165, "activity_lines": {"activity_5": 161.828893, "activity_10": 156.838394, "activity_20": 161.920692, "activity_30": 166.710836}, "trend_signal": 0, "fair_value": 193.089707, "relative_strength": -26.108747, "rate_of_change": -1.084714617572483, "market_dynamics": 0.514445, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.443108, "high": 165.443108, "low": 156.512928, "close": 158.39296, "volume": 721924}, "trend_line": 174.745465, "activity_lines": {"activity_5": 161.883978, "activity_10": 157.24338, "activity_20": 161.267508, "activity_30": 165.493274}, "trend_signal": 0, "fair_value": 193.558945, "relative_strength": -31.514947, "rate_of_change": -1.4214298675095023, "market_dynamics": 0.478229, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.392963, "high": 172.847768, "low": 158.392963, "close": 165.973145, "volume": 2184552}, "trend_line": 172.862018, "activity_lines": {"activity_5": 163.591663, "activity_10": 159.18048, "activity_20": 161.399386, "activity_30": 164.927318}, "trend_signal": 0, "fair_value": 194.072601, "relative_strength": -29.272762, "rate_of_change": -1.077823106882911, "market_dynamics": 0.691456, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.973141, "high": 165.973141, "low": 155.170151, "close": 155.170151, "volume": 566000}, "trend_line": 170.906156, "activity_lines": {"activity_5": 161.118001, "activity_10": 159.047429, "activity_20": 160.520318, "activity_30": 163.785907}, "trend_signal": 0, "fair_value": 194.518795, "relative_strength": -31.197985, "rate_of_change": -1.1314585023530133, "market_dynamics": 0.560305, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.098512, "high": 161.062692, "low": 145.84031, "close": 147.804489, "volume": 711000}, "trend_line": 168.704772, "activity_lines": {"activity_5": 156.320063, "activity_10": 157.578436, "activity_20": 158.968013, "activity_30": 162.295477}, "trend_signal": 0, "fair_value": 194.938639, "relative_strength": -35.134272, "rate_of_change": -1.2880659488942099, "market_dynamics": 0.277669, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.750748, "high": 155.170159, "low": 146.822386, "close": 147.313431, "volume": 1015000}, "trend_line": 166.707785, "activity_lines": {"activity_5": 152.242321, "activity_10": 156.078893, "activity_20": 157.439119, "activity_30": 160.91539}, "trend_signal": 0, "fair_value": 195.351163, "relative_strength": -36.035348, "rate_of_change": -1.1837169608930742, "market_dynamics": 0.274759, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.295522, "high": 158.116419, "low": 147.804477, "close": 153.205978, "volume": 836000}, "trend_line": 164.958153, "activity_lines": {"activity_5": 151.667369, "activity_10": 155.465567, "activity_20": 156.559921, "activity_30": 160.044306}, "trend_signal": 0, "fair_value": 195.808017, "relative_strength": -32.070911, "rate_of_change": -1.049520272853479, "market_dynamics": 0.16116, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.313436, "high": 147.313436, "low": 136.510451, "close": 141.420898, "volume": 1724000}, "trend_line": 162.879615, "activity_lines": {"activity_5": 147.509855, "activity_10": 152.565409, "activity_20": 154.70782, "activity_30": 158.525774}, "trend_signal": 0, "fair_value": 196.186942, "relative_strength": -34.738255, "rate_of_change": -1.2600395689444999, "market_dynamics": 0.188945, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.420904, "high": 177.26717, "low": 138.96568, "close": 171.865677, "volume": 8211000}, "trend_line": 162.551099, "activity_lines": {"activity_5": 155.137417, "activity_10": 155.488793, "activity_20": 155.942562, "activity_30": 159.105519}, "trend_signal": 0, "fair_value": 196.7336, "relative_strength": -22.346394, "rate_of_change": -0.20169251996329166, "market_dynamics": 0.63126, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.410458, "high": 189.543294, "low": 165.973144, "close": 179.231354, "volume": 14921000}, "trend_line": 163.091424, "activity_lines": {"activity_5": 164.107171, "activity_10": 159.483549, "activity_20": 157.957692, "activity_30": 160.181665}, "trend_signal": 0, "fair_value": 197.320917, "relative_strength": -15.112959, "rate_of_change": 0.3324031663421702, "market_dynamics": 1.036245, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.21344, "high": 202.801498, "low": 175.794037, "close": 202.801498, "volume": 8607613}, "trend_line": 164.273577, "activity_lines": {"activity_5": 178.838514, "activity_10": 167.433446, "activity_20": 162.222605, "activity_30": 162.743605}, "trend_signal": 0, "fair_value": 198.052766, "relative_strength": -3.732555, "rate_of_change": 0.7248406881283957, "market_dynamics": 1.355181, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.274631, "high": 211.149258, "low": 190.034341, "close": 202.801498, "volume": 17390000}, "trend_line": 165.311888, "activity_lines": {"activity_5": 189.870653, "activity_10": 174.79409, "activity_20": 166.371152, "activity_30": 165.229277}, "trend_signal": 0, "fair_value": 198.780442, "relative_strength": 0.012697, "rate_of_change": 0.6320620875017664, "market_dynamics": 1.729502, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.783594, "high": 230.791051, "low": 202.31046, "close": 218.02388, "volume": 24352000}, "trend_line": 166.921542, "activity_lines": {"activity_5": 202.670551, "activity_10": 184.115011, "activity_20": 171.798288, "activity_30": 168.630051}, "trend_signal": 1, "fair_value": 199.597351, "relative_strength": 4.213318, "rate_of_change": 0.9737073476530482, "market_dynamics": 1.744124, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.095523, "high": 227.844777, "low": 195.926865, "close": 195.926865, "volume": 12484000}, "trend_line": 168.082314, "activity_lines": {"activity_5": 202.997913, "activity_10": 188.471917, "activity_20": 174.845332, "activity_30": 170.501362}, "trend_signal": 1, "fair_value": 200.280959, "relative_strength": -4.5848, "rate_of_change": 0.695399758528476, "market_dynamics": 1.658509, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.364187, "high": 217.041804, "low": 186.59702, "close": 205.256729, "volume": 11309000}, "trend_line": 169.506133, "activity_lines": {"activity_5": 204.831149, "activity_10": 193.78413, "activity_20": 178.587711, "activity_30": 172.899712}, "trend_signal": 1, "fair_value": 201.020201, "relative_strength": 3.166059, "rate_of_change": 0.8470962626085746, "market_dynamics": 1.564015, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.729864, "high": 212.131357, "low": 198.382095, "close": 198.382095, "volume": 6404000}, "trend_line": 170.588921, "activity_lines": {"activity_5": 202.637816, "activity_10": 196.801823, "activity_20": 181.417162, "activity_30": 174.762677}, "trend_signal": 1, "fair_value": 201.707027, "relative_strength": -2.597754, "rate_of_change": 0.6387898660870245, "market_dynamics": 1.387132, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.400004, "high": 197.891049, "low": 181.195531, "close": 184.1418, "volume": 3413000}, "trend_line": 170.573714, "activity_lines": {"activity_5": 195.992345, "activity_10": 196.301851, "activity_20": 182.598719, "activity_30": 175.637056}, "trend_signal": 1, "fair_value": 202.299589, "relative_strength": -7.121189, "rate_of_change": -0.00891441244300018, "market_dynamics": 1.066686, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.088058, "high": 191.507461, "low": 171.374634, "close": 175.794037, "volume": 4967000}, "trend_line": 170.408108, "activity_lines": {"activity_5": 187.808266, "activity_10": 193.721634, "activity_20": 182.800199, "activity_30": 175.973851}, "trend_signal": 1, "fair_value": 202.815389, "relative_strength": -10.813902, "rate_of_change": -0.09708764387928893, "market_dynamics": 0.775464, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.811953, "high": 186.105974, "low": 164.500012, "close": 178.740311, "volume": 4107000}, "trend_line": 170.084992, "activity_lines": {"activity_5": 183.421601, "activity_10": 191.052138, "activity_20": 183.194057, "activity_30": 176.511413}, "trend_signal": 1, "fair_value": 203.364979, "relative_strength": -8.94222, "rate_of_change": -0.18961304352959474, "market_dynamics": 0.470081, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.740306, "high": 180.21344, "low": 172.84776, "close": 178.249252, "volume": 1315000}, "trend_line": 170.017209, "activity_lines": {"activity_5": 180.017021, "activity_10": 188.168364, "activity_20": 183.438261, "activity_30": 177.038139}, "trend_signal": 1, "fair_value": 203.899498, "relative_strength": -9.491438, "rate_of_change": -0.03985242860227873, "market_dynamics": 0.177803, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.338811, "high": 200.837314, "low": 169.410453, "close": 199.855225, "volume": 5064149}, "trend_line": 170.733556, "activity_lines": {"activity_5": 185.614929, "activity_10": 189.230806, "activity_20": 185.658337, "activity_30": 178.963172}, "trend_signal": 1, "fair_value": 204.542708, "relative_strength": 2.611589, "rate_of_change": 0.4213379364438248, "market_dynamics": 0.135629, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.891051, "high": 242.085087, "low": 195.926871, "close": 229.80896, "volume": 26376019}, "trend_line": 172.831941, "activity_lines": {"activity_5": 201.099208, "activity_10": 195.792949, "activity_20": 190.590851, "activity_30": 182.774489}, "trend_signal": 1, "fair_value": 205.377929, "relative_strength": 20.355493, "rate_of_change": 1.2290407633751899, "market_dynamics": 0.438573, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.773139, "high": 249.941796, "low": 221.952251, "close": 238.647766, "volume": 21374277}, "trend_line": 175.448707, "activity_lines": {"activity_5": 216.485277, "activity_10": 203.471104, "activity_20": 196.02508, "activity_30": 187.020671}, "trend_signal": 1, "fair_value": 206.153554, "relative_strength": 22.580955, "rate_of_change": 1.5140523128187355, "market_dynamics": 0.750995, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.665677, "high": 243.067169, "low": 226.862694, "close": 237.66568, "volume": 8455132}, "trend_line": 178.192563, "activity_lines": {"activity_5": 227.353736, "activity_10": 210.595718, "activity_20": 201.019707, "activity_30": 191.034669}, "trend_signal": 1, "fair_value": 206.940768, "relative_strength": 26.276892, "rate_of_change": 1.5639077921503257, "market_dynamics": 1.043721, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.210458, "high": 255.343285, "low": 231.773144, "close": 232.755234, "volume": 16856379}, "trend_line": 180.91658, "activity_lines": {"activity_5": 232.657022, "activity_10": 216.068636, "activity_20": 205.153837, "activity_30": 194.554842}, "trend_signal": 1, "fair_value": 207.759105, "relative_strength": 26.710914, "rate_of_change": 1.5286928669408069, "market_dynamics": 1.216234, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.755234, "high": 242.57613, "low": 218.023893, "close": 228.826874, "volume": 5757858}, "trend_line": 183.973144, "activity_lines": {"activity_5": 233.017123, "activity_10": 220.327334, "activity_20": 208.50931, "activity_30": 197.645828}, "trend_signal": 1, "fair_value": 208.531393, "relative_strength": 28.138887, "rate_of_change": 1.6894880502383918, "market_dynamics": 0.985409, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.773141, "high": 245.522397, "low": 228.826865, "close": 235.701492, "volume": 6774318}, "trend_line": 186.987159, "activity_lines": {"activity_5": 233.737319, "activity_10": 225.282421, "activity_20": 212.131349, "activity_30": 200.983141}, "trend_signal": 1, "fair_value": 209.326883, "relative_strength": 30.633858, "rate_of_change": 1.6382907496542, "market_dynamics": 0.796548, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.138805, "high": 239.138805, "low": 205.747765, "close": 207.711945, "volume": 4027176}, "trend_line": 188.668627, "activity_lines": {"activity_5": 224.734831, "activity_10": 224.21105, "activity_20": 212.694881, "activity_30": 202.320224}, "trend_signal": 1, "fair_value": 209.907182, "relative_strength": 18.528077, "rate_of_change": 0.8992424982509067, "market_dynamics": 0.500546, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.837321, "high": 203.292545, "low": 189.543291, "close": 196.417923, "volume": 2631151}, "trend_line": 189.97808, "activity_lines": {"activity_5": 214.030057, "activity_10": 220.505895, "activity_20": 211.867121, "activity_30": 202.820179}, "trend_signal": 1, "fair_value": 210.295847, "relative_strength": 13.933306, "rate_of_change": 0.6940491489345598, "market_dynamics": 0.079994, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.776123, "high": 176.776123, "low": 143.385086, "close": 156.643295, "volume": 2117491}, "trend_line": 189.830766, "activity_lines": {"activity_5": 192.816924, "activity_10": 209.247579, "activity_20": 207.134385, "activity_30": 200.669548}, "trend_signal": 1, "fair_value": 210.313292, "relative_strength": -0.432671, "rate_of_change": -0.07754263018133165, "market_dynamics": -0.402744, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.51791, "high": 175.794037, "low": 159.589552, "close": 163.026871, "volume": 4615819}, "trend_line": 189.585244, "activity_lines": {"activity_5": 178.805779, "activity_10": 199.542748, "activity_20": 203.117171, "activity_30": 198.940264}, "trend_signal": 0, "fair_value": 210.243478, "relative_strength": 4.428657, "rate_of_change": -0.12933730668295487, "market_dynamics": -0.89323, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.517921, "high": 166.464186, "low": 153.205982, "close": 163.517914, "volume": 3199856}, "trend_line": 189.756076, "activity_lines": {"activity_5": 169.344982, "activity_10": 190.596805, "activity_20": 199.336126, "activity_30": 197.258501}, "trend_signal": 0, "fair_value": 210.149983, "relative_strength": 2.254749, "rate_of_change": 0.09010827868017963, "market_dynamics": -1.170804, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.955224, "high": 179.231343, "low": 164.991045, "close": 173.338806, "volume": 3467959}, "trend_line": 190.001598, "activity_lines": {"activity_5": 167.970054, "activity_10": 184.641769, "activity_20": 196.677468, "activity_30": 196.199322}, "trend_signal": 0, "fair_value": 210.185023, "relative_strength": 3.620014, "rate_of_change": 0.12938821521583005, "market_dynamics": -1.256139, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.740306, "high": 187.579112, "low": 160.571648, "close": 178.740311, "volume": 11941445}, "trend_line": 190.78727, "activity_lines": {"activity_5": 170.687171, "activity_10": 180.856262, "activity_20": 194.746026, "activity_30": 195.472787}, "trend_signal": 0, "fair_value": 210.150356, "relative_strength": 6.172035, "rate_of_change": 0.41350810112660485, "market_dynamics": -1.055463, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.740299, "high": 201.328368, "low": 176.77612, "close": 190.034332, "volume": 9330356}, "trend_line": 192.194931, "activity_lines": {"activity_5": 178.347468, "activity_10": 180.195583, "activity_20": 193.972046, "activity_30": 195.424211}, "trend_signal": 0, "fair_value": 210.286457, "relative_strength": 7.951892, "rate_of_change": 0.7378170461792289, "market_dynamics": -0.882278, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.543296, "high": 193.471653, "low": 174.320896, "close": 176.776123, "volume": 6038675}, "trend_line": 193.177021, "activity_lines": {"activity_5": 179.362293, "activity_10": 177.901064, "activity_20": 192.007867, "activity_30": 194.429449}, "trend_signal": 0, "fair_value": 210.358435, "relative_strength": 1.166814, "rate_of_change": 0.5109864213848593, "market_dynamics": -0.833526, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.776125, "high": 179.231356, "low": 169.410446, "close": 172.35672, "volume": 2291324}, "trend_line": 193.815379, "activity_lines": {"activity_5": 177.987368, "activity_10": 175.749395, "activity_20": 189.725677, "activity_30": 193.086204}, "trend_signal": 0, "fair_value": 210.247078, "relative_strength": -0.081148, "rate_of_change": 0.330452347124667, "market_dynamics": -0.888248, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.883591, "high": 174.811947, "low": 164.008957, "close": 171.374634, "volume": 1974240}, "trend_line": 194.813837, "activity_lines": {"activity_5": 175.695826, "activity_10": 174.570887, "activity_20": 187.406075, "activity_30": 191.638414}, "trend_signal": 0, "fair_value": 210.192023, "relative_strength": -2.105657, "rate_of_change": 0.5151593259273812, "market_dynamics": -1.048893, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.320899, "high": 179.722387, "low": 170.883586, "close": 170.883591, "volume": 2677169}, "trend_line": 194.781101, "activity_lines": {"activity_5": 173.371549, "activity_10": 173.963778, "activity_20": 185.060752, "activity_30": 190.094527}, "trend_signal": 0, "fair_value": 209.993718, "relative_strength": -4.048834, "rate_of_change": -0.01680373453144392, "market_dynamics": -1.179582, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.410448, "high": 176.776128, "low": 162.535824, "close": 163.517914, "volume": 2749953}, "trend_line": 194.257319, "activity_lines": {"activity_5": 169.115827, "activity_10": 172.481715, "activity_20": 182.051349, "activity_30": 188.077547}, "trend_signal": 0, "fair_value": 209.813778, "relative_strength": -7.9364, "rate_of_change": -0.26890801895611594, "market_dynamics": -1.216379, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.553735, "high": 174.320904, "low": 158.116421, "close": 171.865677, "volume": 2765204}, "trend_line": 193.226125, "activity_lines": {"activity_5": 169.410453, "activity_10": 172.392434, "activity_20": 179.90712, "activity_30": 186.632925}, "trend_signal": 0, "fair_value": 209.732062, "relative_strength": -5.415184, "rate_of_change": -0.5308392009672486, "market_dynamics": -1.153239, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.267164, "high": 179.722388, "low": 164.008954, "close": 165.482101, "volume": 5139286}, "trend_line": 191.982145, "activity_lines": {"activity_5": 167.904585, "activity_10": 170.981798, "activity_20": 177.288215, "activity_30": 184.842988}, "trend_signal": 0, "fair_value": 209.645197, "relative_strength": -8.690221, "rate_of_change": -0.643794931974128, "market_dynamics": -0.998481, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.499998, "high": 164.499998, "low": 157.134328, "close": 161.062698, "volume": 1363489}, "trend_line": 190.083439, "activity_lines": {"activity_5": 165.38389, "activity_10": 168.731921, "activity_20": 174.554733, "activity_30": 182.848185}, "trend_signal": 0, "fair_value": 209.711837, "relative_strength": -11.819913, "rate_of_change": -0.989001346974222, "market_dynamics": -0.948586, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.062693, "high": 165.973141, "low": 157.134335, "close": 162.535828, "volume": 1052047}, "trend_line": 188.970405, "activity_lines": {"activity_5": 164.0417, "activity_10": 166.973088, "activity_20": 172.331002, "activity_30": 181.07092}, "trend_signal": 0, "fair_value": 209.597143, "relative_strength": -13.41361, "rate_of_change": -0.5855502224999196, "market_dynamics": -0.755316, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.008955, "high": 168.428358, "low": 158.607468, "close": 163.026871, "volume": 1486297}, "trend_line": 187.562743, "activity_lines": {"activity_5": 163.419709, "activity_10": 165.598162, "activity_20": 170.511798, "activity_30": 179.397143}, "trend_signal": 0, "fair_value": 209.524348, "relative_strength": -13.07711, "rate_of_change": -0.7449113526533362, "market_dynamics": -0.617965, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.517914, "high": 164.00896, "low": 154.188064, "close": 164.00896, "volume": 1346913}, "trend_line": 186.416972, "activity_lines": {"activity_5": 163.157818, "activity_10": 164.892843, "activity_20": 169.118166, "activity_30": 177.877545}, "trend_signal": 0, "fair_value": 209.356498, "relative_strength": -12.809536, "rate_of_change": -0.6108734504911909, "market_dynamics": -0.568795, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.535829, "high": 175.302987, "low": 161.062695, "close": 172.847763, "volume": 6118174}, "trend_line": 186.040504, "activity_lines": {"activity_5": 166.365975, "activity_10": 166.026709, "activity_20": 168.874981, "activity_30": 177.002112}, "trend_signal": 0, "fair_value": 209.161841, "relative_strength": -10.401934, "rate_of_change": -0.20194942336043764, "market_dynamics": -0.21876, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.86567, "high": 178.249266, "low": 170.883581, "close": 175.794037, "volume": 3277215}, "trend_line": 186.040504, "activity_lines": {"activity_5": 170.065179, "activity_10": 167.687333, "activity_20": 169.211698, "activity_30": 176.341049}, "trend_signal": 0, "fair_value": 208.899625, "relative_strength": -10.227477, "rate_of_change": 0.0, "market_dynamics": -0.025868, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.28508, "high": 176.28508, "low": 158.116425, "close": 158.116425, "volume": 2356003}, "trend_line": 185.353041, "activity_lines": {"activity_5": 166.889757, "activity_10": 166.053493, "activity_20": 168.016822, "activity_30": 174.539496}, "trend_signal": 0, "fair_value": 208.612321, "relative_strength": -17.348368, "rate_of_change": -0.369523294776716, "market_dynamics": -0.047007, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.571642, "high": 175.302989, "low": 160.571642, "close": 169.410446, "volume": 3492883}, "trend_line": 185.058414, "activity_lines": {"activity_5": 167.773635, "activity_10": 166.705242, "activity_20": 168.079956, "activity_30": 173.510941}, "trend_signal": 0, "fair_value": 208.297812, "relative_strength": -13.135064, "rate_of_change": -0.15895450023935206, "market_dynamics": 0.146081, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.374632, "high": 171.374632, "low": 159.589552, "close": 163.0, "volume": 2938472}, "trend_line": 183.829906, "activity_lines": {"activity_5": 166.095126, "activity_10": 166.084318, "activity_20": 167.471775, "activity_30": 172.087818}, "trend_signal": 0, "fair_value": 207.97843, "relative_strength": -17.234715, "rate_of_change": -0.6638487672330343, "market_dynamics": 0.043986, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.5, "high": 166.0, "low": 161.0, "close": 161.0, "volume": 2142661}, "trend_line": 181.536274, "activity_lines": {"activity_5": 163.817215, "activity_10": 165.260952, "activity_20": 166.673245, "activity_30": 170.614921}, "trend_signal": 0, "fair_value": 207.652263, "relative_strength": -21.170207, "rate_of_change": -1.247692527243093, "market_dynamics": -0.086168, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.0, "high": 166.5, "low": 158.0, "close": 165.0, "volume": 2310014}, "trend_line": 179.081349, "activity_lines": {"activity_5": 163.662488, "activity_10": 165.246352, "activity_20": 166.267659, "activity_30": 169.548064}, "trend_signal": 0, "fair_value": 207.427195, "relative_strength": -19.272122, "rate_of_change": -1.3523054901964129, "market_dynamics": 0.077748, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.0, "high": 168.5, "low": 159.0, "close": 159.5, "volume": 3695977}, "trend_line": 176.475826, "activity_lines": {"activity_5": 162.39403, "activity_10": 164.160164, "activity_20": 165.377971, "activity_30": 168.284752}, "trend_signal": 0, "fair_value": 207.242326, "relative_strength": -21.797244, "rate_of_change": -1.4549382247505724, "market_dynamics": 0.002721, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.0, "high": 160.5, "low": 152.5, "close": 153.5, "volume": 1524424}, "trend_line": 173.833985, "activity_lines": {"activity_5": 159.033333, "activity_10": 162.038264, "activity_20": 164.008475, "activity_30": 166.80244}, "trend_signal": 0, "fair_value": 207.11558, "relative_strength": -27.792109, "rate_of_change": -1.496998801410908, "market_dynamics": -0.214157, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.0, "high": 156.0, "low": 152.0, "close": 154.5, "volume": 745528}, "trend_line": 171.356423, "activity_lines": {"activity_5": 157.066667, "activity_10": 160.271398, "activity_20": 162.90819, "activity_30": 165.555086}, "trend_signal": 0, "fair_value": 207.079756, "relative_strength": -28.536829, "rate_of_change": -1.4252460472559527, "market_dynamics": -0.362708, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.0, "high": 154.5, "low": 144.0, "close": 151.0, "volume": 1294944}, "trend_line": 168.53304, "activity_lines": {"activity_5": 154.5, "activity_10": 158.041059, "activity_20": 161.580649, "activity_30": 164.241769}, "trend_signal": 0, "fair_value": 206.861528, "relative_strength": -29.999939, "rate_of_change": -1.6476668633541718, "market_dynamics": -0.599054, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.5, "high": 153.5, "low": 149.0, "close": 150.0, "volume": 674580}, "trend_line": 166.609308, "activity_lines": {"activity_5": 152.266667, "activity_10": 156.026133, "activity_20": 160.259568, "activity_30": 163.046089}, "trend_signal": 0, "fair_value": 206.648963, "relative_strength": -30.905577, "rate_of_change": -1.1414568917762364, "market_dynamics": -0.871834, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.0, "high": 156.0, "low": 149.0, "close": 152.5, "volume": 1242959}, "trend_line": 165.145377, "activity_lines": {"activity_5": 151.866667, "activity_10": 154.934735, "activity_20": 159.278367, "activity_30": 162.135811}, "trend_signal": 0, "fair_value": 206.594282, "relative_strength": -31.30395, "rate_of_change": -0.8786609929380429, "market_dynamics": -0.884089, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.0, "high": 156.5, "low": 136.0, "close": 138.5, "volume": 1901347}, "trend_line": 164.540601, "activity_lines": {"activity_5": 147.266667, "activity_10": 151.4, "activity_20": 157.051373, "activity_30": 160.416754}, "trend_signal": 0, "fair_value": 206.434766, "relative_strength": -36.110044, "rate_of_change": -0.3662082529866924, "market_dynamics": -1.027658, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.5, "high": 139.5, "low": 133.5, "close": 133.5, "volume": 1356044}, "trend_line": 163.556372, "activity_lines": {"activity_5": 142.0, "activity_10": 147.518182, "activity_20": 154.467322, "activity_30": 158.414135}, "trend_signal": 0, "fair_value": 206.134541, "relative_strength": -37.474025, "rate_of_change": -0.5981678649636141, "market_dynamics": -1.209346, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 135.0, "low": 126.5, "close": 129.5, "volume": 919147}, "trend_line": 162.422441, "activity_lines": {"activity_5": 136.8, "activity_10": 143.445455, "activity_20": 151.685011, "activity_30": 156.21695}, "trend_signal": 0, "fair_value": 205.733218, "relative_strength": -36.67296, "rate_of_change": -0.6932967429725198, "market_dynamics": -1.345121, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.5, "high": 136.0, "low": 129.0, "close": 133.5, "volume": 555187}, "trend_line": 161.094481, "activity_lines": {"activity_5": 134.366667, "activity_10": 140.672727, "activity_20": 149.454997, "activity_30": 154.350986}, "trend_signal": 0, "fair_value": 205.303208, "relative_strength": -36.901712, "rate_of_change": -0.8175963812783669, "market_dynamics": -1.479771, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.5, "high": 136.0, "low": 131.5, "close": 134.0, "volume": 618241}, "trend_line": 159.603137, "activity_lines": {"activity_5": 133.2, "activity_10": 138.563636, "activity_20": 147.403853, "activity_30": 152.602955}, "trend_signal": 0, "fair_value": 204.879422, "relative_strength": -36.781724, "rate_of_change": -0.9257573510541295, "market_dynamics": -1.53959, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.0, "high": 147.0, "low": 133.0, "close": 133.0, "volume": 2688830}, "trend_line": 157.701993, "activity_lines": {"activity_5": 132.933333, "activity_10": 136.736364, "activity_20": 145.393355, "activity_30": 150.886623}, "trend_signal": 0, "fair_value": 204.403951, "relative_strength": -36.98744, "rate_of_change": -1.191169569555526, "market_dynamics": -1.407231, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.5, "high": 136.0, "low": 130.0, "close": 130.5, "volume": 624213}, "trend_line": 156.159456, "activity_lines": {"activity_5": 132.2, "activity_10": 134.827273, "activity_20": 143.287747, "activity_30": 149.131656}, "trend_signal": 0, "fair_value": 203.843034, "relative_strength": -36.43151, "rate_of_change": -0.9781341190786229, "market_dynamics": -1.391165, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.5, "high": 135.5, "low": 129.0, "close": 129.5, "volume": 503881}, "trend_line": 154.730898, "activity_lines": {"activity_5": 131.333333, "activity_10": 133.172727, "activity_20": 141.246468, "activity_30": 147.411691}, "trend_signal": 0, "fair_value": 203.399456, "relative_strength": -38.081358, "rate_of_change": -0.9148072339596325, "market_dynamics": -1.421044, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.0, "high": 132.5, "low": 127.0, "close": 129.0, "volume": 599696}, "trend_line": 153.31841, "activity_lines": {"activity_5": 130.3, "activity_10": 131.818182, "activity_20": 139.363987, "activity_30": 145.751633}, "trend_signal": 0, "fair_value": 202.982856, "relative_strength": -39.331035, "rate_of_change": -0.9128674481033492, "market_dynamics": -1.389004, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.5, "high": 133.0, "low": 126.0, "close": 127.5, "volume": 920957}, "trend_line": 151.872291, "activity_lines": {"activity_5": 129.066667, "activity_10": 130.572727, "activity_20": 137.561478, "activity_30": 144.085929}, "trend_signal": 0, "fair_value": 202.598896, "relative_strength": -41.299141, "rate_of_change": -0.9432128861759068, "market_dynamics": -1.44693, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.0, "high": 137.5, "low": 128.0, "close": 133.0, "volume": 1644314}, "trend_line": 150.855027, "activity_lines": {"activity_5": 130.1, "activity_10": 130.781818, "activity_20": 136.428571, "activity_30": 142.868362}, "trend_signal": 0, "fair_value": 202.186808, "relative_strength": -40.405803, "rate_of_change": -0.669815404312287, "market_dynamics": -1.102387, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.5, "high": 143.0, "low": 132.5, "close": 139.0, "volume": 1925041}, "trend_line": 149.759504, "activity_lines": {"activity_5": 133.133333, "activity_10": 132.181818, "activity_20": 136.040476, "activity_30": 142.103522}, "trend_signal": 0, "fair_value": 201.864493, "relative_strength": -38.230774, "rate_of_change": -0.7262091438292038, "market_dynamics": -0.516135, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.0, "high": 145.5, "low": 135.0, "close": 135.0, "volume": 1540512}, "trend_line": 148.743434, "activity_lines": {"activity_5": 134.266667, "activity_10": 132.754545, "activity_20": 135.385714, "activity_30": 141.151295}, "trend_signal": 0, "fair_value": 201.477299, "relative_strength": -39.644617, "rate_of_change": -0.6784677919339163, "market_dynamics": -0.003415, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.0, "high": 143.5, "low": 129.5, "close": 130.5, "volume": 1127985}, "trend_line": 147.724678, "activity_lines": {"activity_5": 133.533333, "activity_10": 132.409091, "activity_20": 134.42619, "activity_30": 139.9743}, "trend_signal": 0, "fair_value": 200.859036, "relative_strength": -40.417186, "rate_of_change": -0.6849082158476966, "market_dynamics": 0.371915, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.0, "high": 132.0, "low": 126.5, "close": 126.5, "volume": 580213}, "trend_line": 146.523483, "activity_lines": {"activity_5": 131.366667, "activity_10": 131.390909, "activity_20": 133.25, "activity_30": 138.604966}, "trend_signal": 0, "fair_value": 200.133638, "relative_strength": -44.420552, "rate_of_change": -0.8131308974659012, "market_dynamics": 0.436051, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.0, "high": 150.0, "low": 127.0, "close": 143.0, "volume": 2941921}, "trend_line": 145.855921, "activity_lines": {"activity_5": 134.766667, "activity_10": 133.509091, "activity_20": 133.802381, "activity_30": 138.377644}, "trend_signal": 0, "fair_value": 199.269531, "relative_strength": -39.343392, "rate_of_change": -0.4556006903002734, "market_dynamics": 0.584403, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.5, "high": 142.5, "low": 127.5, "close": 131.5, "volume": 1217571}, "trend_line": 144.772289, "activity_lines": {"activity_5": 133.666667, "activity_10": 133.354545, "activity_20": 133.309524, "activity_30": 137.451456}, "trend_signal": 0, "fair_value": 198.319632, "relative_strength": -40.10169, "rate_of_change": -0.7429468701513972, "market_dynamics": 0.592169, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.5, "high": 131.0, "low": 124.0, "close": 128.5, "volume": 611998}, "trend_line": 143.29403, "activity_lines": {"activity_5": 132.066667, "activity_10": 132.636364, "activity_20": 132.640476, "activity_30": 136.401631}, "trend_signal": 0, "fair_value": 197.163371, "relative_strength": -39.977411, "rate_of_change": -1.021092510321508, "market_dynamics": 0.581089, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.5, "high": 131.5, "low": 125.0, "close": 125.0, "volume": 722598}, "trend_line": 141.600896, "activity_lines": {"activity_5": 129.733333, "activity_10": 131.3, "activity_20": 131.745238, "activity_30": 135.221371}, "trend_signal": 0, "fair_value": 195.939399, "relative_strength": -40.671342, "rate_of_change": -1.1815802793738066, "market_dynamics": 0.557217, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 126.5, "low": 112.5, "close": 115.5, "volume": 800705}, "trend_line": 140.180348, "activity_lines": {"activity_5": 124.6, "activity_10": 128.309091, "activity_20": 130.064286, "activity_30": 133.537442}, "trend_signal": 0, "fair_value": 194.699805, "relative_strength": -43.227877, "rate_of_change": -1.0032055164396674, "market_dynamics": 0.114943, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 114.5, "low": 107.5, "close": 108.5, "volume": 591889}, "trend_line": 138.15, "activity_lines": {"activity_5": 117.866667, "activity_10": 124.263636, "activity_20": 127.892857, "activity_30": 131.493548}, "trend_signal": 0, "fair_value": 193.240279, "relative_strength": -44.696446, "rate_of_change": -1.4483827647510217, "market_dynamics": -0.210919, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.5, "high": 113.0, "low": 108.0, "close": 109.0, "volume": 521372}, "trend_line": 136.35, "activity_lines": {"activity_5": 113.6, "activity_10": 120.754545, "activity_20": 125.911905, "activity_30": 129.612903}, "trend_signal": 0, "fair_value": 191.874506, "relative_strength": -47.882562, "rate_of_change": -1.3029315960912133, "market_dynamics": -0.469112, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 115.5, "low": 107.0, "close": 112.0, "volume": 907083}, "trend_line": 134.716667, "activity_lines": {"activity_5": 111.833333, "activity_10": 118.336364, "activity_20": 124.333333, "activity_30": 128.041935}, "trend_signal": 0, "fair_value": 190.558147, "relative_strength": -47.616333, "rate_of_change": -1.1978973230656351, "market_dynamics": -0.638156, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 119.0, "low": 111.0, "close": 112.0, "volume": 1267259}, "trend_line": 132.95, "activity_lines": {"activity_5": 111.166667, "activity_10": 116.336364, "activity_20": 122.838095, "activity_30": 126.576344}, "trend_signal": 0, "fair_value": 189.377609, "relative_strength": -49.556408, "rate_of_change": -1.3113945284884552, "market_dynamics": -0.681826, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.0, "high": 112.0, "low": 107.0, "close": 107.5, "volume": 524086}, "trend_line": 131.216667, "activity_lines": {"activity_5": 109.866667, "activity_10": 113.854545, "activity_20": 121.016667, "activity_30": 124.934409}, "trend_signal": 0, "fair_value": 188.337248, "relative_strength": -50.666577, "rate_of_change": -1.3037480255735148, "market_dynamics": -0.778875, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.5, "high": 113.5, "low": 106.5, "close": 112.0, "volume": 866474}, "trend_line": 129.833333, "activity_lines": {"activity_5": 110.6, "activity_10": 112.536364, "activity_20": 119.75, "activity_30": 123.694624}, "trend_signal": 0, "fair_value": 187.334788, "relative_strength": -50.957757, "rate_of_change": -1.0542365018309683, "market_dynamics": -0.747419, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.5, "high": 121.0, "low": 109.0, "close": 121.0, "volume": 1468181}, "trend_line": 128.716667, "activity_lines": {"activity_5": 114.1, "activity_10": 113.418182, "activity_20": 119.440476, "activity_30": 123.124731}, "trend_signal": 0, "fair_value": 186.396056, "relative_strength": -45.388701, "rate_of_change": -0.8600765105521933, "market_dynamics": -0.534378, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.0, "high": 128.0, "low": 115.0, "close": 127.0, "volume": 3194561}, "trend_line": 127.916667, "activity_lines": {"activity_5": 118.8, "activity_10": 115.581818, "activity_20": 119.747619, "activity_30": 123.013978}, "trend_signal": 0, "fair_value": 185.553133, "relative_strength": -43.006538, "rate_of_change": -0.6215201330531633, "market_dynamics": -0.176809, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.5, "high": 154.5, "low": 128.0, "close": 144.0, "volume": 6831064}, "trend_line": 127.716667, "activity_lines": {"activity_5": 128.166667, "activity_10": 120.863636, "activity_20": 121.685714, "activity_30": 124.051613}, "trend_signal": 0, "fair_value": 184.752783, "relative_strength": -37.81673, "rate_of_change": -0.15635179112351547, "market_dynamics": 0.491638, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 143.5, "high": 144.0, "low": 131.0, "close": 133.0, "volume": 1808142}, "trend_line": 127.066667, "activity_lines": {"activity_5": 131.733333, "activity_10": 123.8, "activity_20": 122.504762, "activity_30": 124.392473}, "trend_signal": 0, "fair_value": 184.117344, "relative_strength": -41.891688, "rate_of_change": -0.5089390564819591, "market_dynamics": 0.891471, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.0, "high": 142.5, "low": 120.0, "close": 140.5, "volume": 2285477}, "trend_line": 127.133333, "activity_lines": {"activity_5": 136.1, "activity_10": 127.781818, "activity_20": 124.011905, "activity_30": 125.25914}, "trend_signal": 0, "fair_value": 183.484709, "relative_strength": -36.218819, "rate_of_change": 0.05246537237023609, "market_dynamics": 1.205314, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.5, "high": 142.5, "low": 133.0, "close": 134.0, "volume": 836043}, "trend_line": 127.15, "activity_lines": {"activity_5": 136.4, "activity_10": 130.0, "activity_20": 124.864286, "activity_30": 125.702151}, "trend_signal": 0, "fair_value": 182.840589, "relative_strength": -41.071766, "rate_of_change": 0.013109858450743538, "market_dynamics": 1.236457, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.5, "high": 140.5, "low": 129.0, "close": 132.5, "volume": 1623697}, "trend_line": 127.25, "activity_lines": {"activity_5": 135.333333, "activity_10": 131.490909, "activity_20": 125.597619, "activity_30": 126.047312}, "trend_signal": 0, "fair_value": 182.165726, "relative_strength": -38.176385, "rate_of_change": 0.07864726700746702, "market_dynamics": 1.099291, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.0, "high": 136.5, "low": 128.0, "close": 134.5, "volume": 566332}, "trend_line": 127.283333, "activity_lines": {"activity_5": 134.566667, "activity_10": 132.972727, "activity_20": 126.533333, "activity_30": 126.515054}, "trend_signal": 0, "fair_value": 181.539903, "relative_strength": -39.05192, "rate_of_change": 0.026194891944989345, "market_dynamics": 1.1029, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.5, "high": 146.5, "low": 129.0, "close": 145.0, "volume": 2689936}, "trend_line": 127.65, "activity_lines": {"activity_5": 137.933333, "activity_10": 135.954545, "activity_20": 128.45, "activity_30": 127.658065}, "trend_signal": 1, "fair_value": 180.930077, "relative_strength": -31.063923, "rate_of_change": 0.2880714947965785, "market_dynamics": 1.089887, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143.5, "high": 144.5, "low": 129.0, "close": 129.0, "volume": 1325406}, "trend_line": 127.516667, "activity_lines": {"activity_5": 135.166667, "activity_10": 135.345455, "activity_20": 128.754762, "activity_30": 127.745161}, "trend_signal": 1, "fair_value": 180.196559, "relative_strength": -33.698856, "rate_of_change": -0.10445201723463177, "market_dynamics": 0.998547, "expectation": {"probability": 38.1545, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 128.5, "high": 135.0, "low": 126.0, "close": 129.0, "volume": 537474}, "trend_line": 127.466667, "activity_lines": {"activity_5": 133.166667, "activity_10": 134.427273, "activity_20": 129.12619, "activity_30": 127.84086}, "trend_signal": 1, "fair_value": 179.345329, "relative_strength": -34.081714, "rate_of_change": -0.03921056060851807, "market_dynamics": 0.832707, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 128.0, "high": 130.5, "low": 114.0, "close": 118.5, "volume": 676471}, "trend_line": 127.1, "activity_lines": {"activity_5": 128.0, "activity_10": 131.454545, "activity_20": 128.509524, "activity_30": 127.262366}, "trend_signal": 1, "fair_value": 178.481119, "relative_strength": -37.562891, "rate_of_change": -0.2876571645197303, "market_dynamics": 0.578368, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 117.0, "high": 130.0, "low": 117.0, "close": 128.0, "volume": 313119}, "trend_line": 127.066667, "activity_lines": {"activity_5": 126.933333, "activity_10": 130.363636, "activity_20": 128.845238, "activity_30": 127.32043}, "trend_signal": 0, "fair_value": 177.412201, "relative_strength": -33.043513, "rate_of_change": -0.02622580645161208, "market_dynamics": 0.258083, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 128.0, "high": 134.0, "low": 127.5, "close": 130.0, "volume": 451142}, "trend_line": 127.15, "activity_lines": {"activity_5": 126.966667, "activity_10": 129.927273, "activity_20": 129.357143, "activity_30": 127.509677}, "trend_signal": 0, "fair_value": 176.389303, "relative_strength": -33.052296, "rate_of_change": 0.06558210895703302, "market_dynamics": 0.109981, "expectation": {"probability": 41.731, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [290.51367, 274.034005, 276.388202, 260.850225, 260.379352, 258.96684, 260.834588, 253.162999, 251.724543, 258.916686, 247.888766, 223.914981, 230.14816, 231.107117, 224.873942, 236.381346, 231.107121, 240.696634, 244.532412, 240.696609, 234.463451, 234.94291, 228.709743, 215.763916, 215.763906, 240.696627, 231.107113, 229.189212, 231.586582, 236.860821, 222.476559, 211.928093, 213.846008, 207.223053, 206.174396, 204.735962, 181.721159, 164.939514, 170.693216, 172.611122, 159.185809, 161.103708, 163.980559, 167.816369, 181.241674, 180.282729, 187.474868, 180.762202, 178.364827, 166.857412, 160.624231, 154.391057, 148.637365, 139.527321, 145.760513, 161.103725, 162.044778, 160.571648, 165.443108, 158.392963, 165.973141, 159.098512, 150.750748, 148.295522, 147.313436, 141.420904, 169.410458, 180.21344, 204.274631, 203.783594, 214.095523, 199.364187, 206.729864, 197.400004, 187.088058, 174.811953, 178.740306, 173.338811, 197.891051, 231.773139, 237.665677, 235.210458, 232.755234, 231.773141, 239.138805, 200.837321, 176.776123, 163.51791, 163.517921, 166.955224, 178.740306, 178.740299, 189.543296, 176.776125, 170.883591, 174.320899, 169.410448, 161.553735, 177.267164, 164.499998, 161.062693, 164.008955, 163.517914, 162.535829, 171.86567, 176.28508, 160.571642, 171.374632, 164.5, 161.0, 166.0, 159.0, 154.0, 148.0, 151.5, 152.0, 154.0, 138.5, 134.0, 131.5, 134.5, 135.0, 131.5, 131.5, 130.0, 132.5, 128.0, 132.5, 141.0, 135.0, 132.0, 127.0, 138.5, 127.5, 127.5, 125.0, 114.0, 108.5, 109.0, 112.0, 112.0, 107.5, 111.5, 119.0, 131.5, 143.5, 121.0, 140.5, 136.5, 132.0, 133.5, 143.5, 128.5, 128.0, 117.0, 128.0], "highs": [304.639181, 289.101124, 288.159427, 265.087856, 271.679747, 267.547218, 265.14986, 257.478265, 270.903556, 259.396161, 247.888766, 233.504492, 233.983961, 232.066067, 239.25819, 241.655572, 240.696622, 253.642451, 251.724563, 244.052937, 244.052958, 235.422386, 230.627644, 219.599711, 246.929805, 240.696627, 232.066064, 231.586599, 237.819761, 244.052949, 225.83289, 216.24338, 217.885553, 207.612832, 208.092305, 204.735962, 181.721159, 171.65217, 178.364822, 175.487974, 164.460051, 165.898467, 175.967456, 192.749088, 187.954337, 190.351709, 187.474868, 183.159579, 178.364827, 170.213746, 160.624231, 157.747384, 148.637365, 147.678398, 166.377954, 162.044786, 176.28508, 178.740299, 165.443108, 172.847768, 165.973141, 161.062692, 155.170159, 158.116419, 147.313436, 177.26717, 189.543294, 202.801498, 211.149258, 230.791051, 227.844777, 217.041804, 212.131357, 197.891049, 191.507461, 186.105974, 180.21344, 200.837314, 242.085087, 249.941796, 243.067169, 255.343285, 242.57613, 245.522397, 239.138805, 203.292545, 176.776123, 175.794037, 166.464186, 179.231343, 187.579112, 201.328368, 193.471653, 179.231356, 174.811947, 179.722387, 176.776128, 174.320904, 179.722388, 164.499998, 165.973141, 168.428358, 164.00896, 175.302987, 178.249266, 176.28508, 175.302989, 171.374632, 166.0, 166.5, 168.5, 160.5, 156.0, 154.5, 153.5, 156.0, 156.5, 139.5, 135.0, 136.0, 136.0, 147.0, 136.0, 135.5, 132.5, 133.0, 137.5, 143.0, 145.5, 143.5, 132.0, 150.0, 142.5, 131.0, 131.5, 126.5, 114.5, 113.0, 115.5, 119.0, 112.0, 113.5, 121.0, 128.0, 154.5, 144.0, 142.5, 142.5, 140.5, 136.5, 146.5, 144.5, 135.0, 130.5, 130.0, 134.0], "lows": [273.092292, 263.675332, 258.495972, 246.253913, 256.141721, 250.491562, 248.847716, 250.286121, 251.724543, 249.327179, 221.997085, 219.120237, 218.640757, 222.476563, 222.47656, 229.66868, 227.750793, 234.942931, 240.696609, 233.025016, 231.107114, 226.79184, 212.887061, 206.653861, 215.763906, 224.873932, 225.353409, 224.394458, 227.271318, 221.997087, 213.846008, 208.09229, 205.832299, 200.269275, 201.379647, 181.241686, 161.103705, 163.501088, 168.775315, 165.418994, 153.91158, 160.144753, 161.583182, 165.418993, 176.446921, 176.9264, 177.885352, 173.570072, 163.501087, 160.144775, 151.514203, 145.281031, 122.745691, 139.047844, 145.281037, 154.391057, 158.116429, 159.098514, 156.512928, 158.392963, 155.170151, 145.84031, 146.822386, 147.804477, 136.510451, 138.96568, 165.973144, 175.794037, 190.034341, 202.31046, 195.926865, 186.59702, 198.382095, 181.195531, 171.374634, 164.500012, 172.84776, 169.410453, 195.926871, 221.952251, 226.862694, 231.773144, 218.023893, 228.826865, 205.747765, 189.543291, 143.385086, 159.589552, 153.205982, 164.991045, 160.571648, 176.77612, 174.320896, 169.410446, 164.008957, 170.883586, 162.535824, 158.116421, 164.008954, 157.134328, 157.134335, 158.607468, 154.188064, 161.062695, 170.883581, 158.116425, 160.571642, 159.589552, 161.0, 158.0, 159.0, 152.5, 152.0, 144.0, 149.0, 149.0, 136.0, 133.5, 126.5, 129.0, 131.5, 133.0, 130.0, 129.0, 127.0, 126.0, 128.0, 132.5, 135.0, 129.5, 126.5, 127.0, 127.5, 124.0, 125.0, 112.5, 107.5, 108.0, 107.0, 111.0, 107.0, 106.5, 109.0, 115.0, 128.0, 131.0, 120.0, 133.0, 129.0, 128.0, 129.0, 129.0, 126.0, 114.0, 117.0, 127.5], "closes": [274.033966, 274.033966, 258.495972, 259.908508, 258.025116, 260.834564, 253.162994, 250.76561, 260.834564, 250.286133, 226.312363, 228.23027, 228.709747, 222.476563, 236.381348, 230.62764, 239.737671, 243.093994, 242.614517, 234.942917, 234.942917, 228.23027, 214.804962, 215.284439, 237.819778, 224.873932, 225.353409, 228.709747, 233.983963, 222.476563, 213.846008, 213.846008, 207.223053, 205.694931, 203.777023, 181.721161, 163.021606, 167.336899, 171.652176, 169.734268, 161.103714, 162.54213, 165.898468, 184.598007, 180.762207, 188.433807, 180.28273, 178.364822, 166.857422, 160.144775, 155.350006, 151.034729, 137.129959, 145.281021, 157.267914, 157.134338, 161.062698, 170.392548, 158.39296, 165.973145, 155.170151, 147.804489, 147.313431, 153.205978, 141.420898, 171.865677, 179.231354, 202.801498, 202.801498, 218.02388, 195.926865, 205.256729, 198.382095, 184.1418, 175.794037, 178.740311, 178.249252, 199.855225, 229.80896, 238.647766, 237.66568, 232.755234, 228.826874, 235.701492, 207.711945, 196.417923, 156.643295, 163.026871, 163.517914, 173.338806, 178.740311, 190.034332, 176.776123, 172.35672, 171.374634, 170.883591, 163.517914, 171.865677, 165.482101, 161.062698, 162.535828, 163.026871, 164.00896, 172.847763, 175.794037, 158.116425, 169.410446, 163.0, 161.0, 165.0, 159.5, 153.5, 154.5, 151.0, 150.0, 152.5, 138.5, 133.5, 129.5, 133.5, 134.0, 133.0, 130.5, 129.5, 129.0, 127.5, 133.0, 139.0, 135.0, 130.5, 126.5, 143.0, 131.5, 128.5, 125.0, 115.5, 108.5, 109.0, 112.0, 112.0, 107.5, 112.0, 121.0, 127.0, 144.0, 133.0, 140.5, 134.0, 132.5, 134.5, 145.0, 129.0, 129.0, 118.5, 128.0, 130.0], "volumes": [20208000, 10387000, 11167000, 5929000, 4595000, 3003000, 2735000, 1212000, 4074000, 1849000, 3023000, 1600000, 1836000, 1295000, 2750000, 3122000, 1830000, 4107000, 2600000, 1091000, 1563000, 822000, 1516000, 1082002, 8863000, 2623000, 386000, 726000, 2696000, 2904000, 1408000, 938000, 884303, 651957, 501000, 2703000, 2228000, 985000, 854000, 1016000, 1944000, 662000, 1559000, 5971000, 1973000, 2007000, 1038000, 1221000, 1309000, 756000, 530000, 912000, 2281000, 843000, 2149000, 815000, 2736000, 2463000, 721924, 2184552, 566000, 711000, 1015000, 836000, 1724000, 8211000, 14921000, 8607613, 17390000, 24352000, 12484000, 11309000, 6404000, 3413000, 4967000, 4107000, 1315000, 5064149, 26376019, 21374277, 8455132, 16856379, 5757858, 6774318, 4027176, 2631151, 2117491, 4615819, 3199856, 3467959, 11941445, 9330356, 6038675, 2291324, 1974240, 2677169, 2749953, 2765204, 5139286, 1363489, 1052047, 1486297, 1346913, 6118174, 3277215, 2356003, 3492883, 2938472, 2142661, 2310014, 3695977, 1524424, 745528, 1294944, 674580, 1242959, 1901347, 1356044, 919147, 555187, 618241, 2688830, 624213, 503881, 599696, 920957, 1644314, 1925041, 1540512, 1127985, 580213, 2941921, 1217571, 611998, 722598, 800705, 591889, 521372, 907083, 1267259, 524086, 866474, 1468181, 3194561, 6831064, 1808142, 2285477, 836043, 1623697, 566332, 2689936, 1325406, 537474, 676471, 313119, 451142], "sma": {"5": [null, null, null, null, 264.8995, 262.2596, 258.0854, 256.5394, 256.7246, 255.1768, 248.2723, 243.2858, 238.8746, 231.203, 228.4221, 229.2851, 231.5866, 234.4634, 238.491, 238.2033, 239.0664, 236.7649, 231.1071, 225.6411, 226.2165, 224.2027, 223.6273, 226.4083, 230.1482, 227.0795, 224.8739, 222.5725, 218.2751, 212.6173, 208.8774, 202.4524, 192.2876, 184.3103, 177.5018, 170.6932, 166.5697, 166.4738, 166.1862, 168.7753, 170.9809, 176.4469, 179.995, 182.4883, 178.9402, 174.8167, 168.2, 162.3504, 154.1034, 149.7881, 149.2127, 149.5696, 151.5752, 158.2277, 160.8501, 162.5911, 162.1983, 159.5467, 154.9308, 153.8934, 148.983, 152.3221, 158.6075, 169.7051, 179.6242, 194.9448, 199.757, 204.9621, 204.0782, 200.3463, 191.9003, 188.463, 183.0615, 183.3561, 192.4896, 205.0603, 216.8454, 227.7466, 233.5409, 234.7194, 228.5322, 220.2827, 205.0603, 191.9003, 177.4636, 170.589, 167.0534, 173.7316, 176.4815, 178.2493, 177.8564, 176.2851, 170.9818, 169.9997, 168.6248, 166.5624, 164.8928, 164.7946, 163.2233, 164.6964, 167.6427, 166.7588, 168.0355, 167.8337, 165.4642, 163.3054, 163.5821, 160.4, 158.7, 156.7, 153.7, 152.3, 149.3, 145.1, 140.8, 137.5, 133.8, 132.7, 132.1, 132.1, 131.2, 129.9, 129.9, 131.6, 132.7, 133.0, 132.8, 134.8, 133.3, 132.0, 130.9, 128.7, 121.8, 117.3, 114.0, 111.4, 109.8, 110.5, 112.9, 115.9, 122.3, 127.4, 133.1, 135.7, 136.8, 134.9, 137.3, 135.0, 134.0, 131.2, 129.9, 126.9], "10": [256.141724, 260.096851, 262.168587, 264.946594, 266.73582, 268.476396, 267.613506, 267.358403, 263.966725, 260.038139, 255.265979, 250.685609, 247.706987, 243.963792, 241.799416, 238.778723, 237.436191, 236.669029, 234.847025, 233.312703, 234.175758, 234.175758, 232.78528, 232.066068, 232.209911, 231.63454, 230.196114, 228.757689, 227.894633, 226.647998, 224.538307, 223.099881, 222.34169, 221.382739, 217.978464, 213.663187, 207.430006, 201.292722, 195.059543, 189.785313, 184.511084, 179.380696, 175.248238, 173.138545, 170.837064, 171.508328, 173.234441, 174.337233, 173.857758, 172.898808, 172.323437, 171.172697, 168.295846, 164.364148, 162.014719, 158.884772, 156.962768, 156.165541, 155.319095, 155.901932, 155.883946, 155.560922, 156.57927, 157.371765, 155.787064, 157.260198, 159.077063, 162.317958, 166.758812, 171.963885, 176.039557, 181.784781, 186.891647, 189.985229, 193.422543, 194.110007, 194.011797, 193.717169, 196.417915, 198.480304, 202.654186, 205.404036, 208.448514, 213.604483, 216.796274, 218.564035, 216.403439, 212.720604, 206.091499, 199.560603, 193.668067, 189.395976, 184.190901, 177.856424, 174.222693, 171.66926, 172.356722, 173.240602, 173.437021, 172.20941, 170.588962, 167.888216, 166.611499, 166.660604, 167.102544, 165.825827, 166.415081, 165.528513, 165.080303, 165.474033, 165.17045, 164.217763, 163.266867, 161.082091, 158.502687, 157.941045, 154.85, 151.9, 148.75, 145.6, 143.05, 141.0, 138.6, 136.45, 134.35, 131.85, 131.3, 131.85, 132.4, 132.1, 131.35, 132.35, 132.45, 132.35, 131.95, 130.75, 128.3, 125.3, 123.0, 121.15, 119.25, 116.15, 115.1, 114.95, 116.85, 118.6, 121.8, 124.3, 126.35, 128.6, 132.35, 134.05, 134.85, 134.0, 132.4, 132.1], "20": [265.064309, 262.66298, 259.720176, 257.907409, 257.318847, 256.941384, 256.227428, 255.84091, 255.439906, 256.347791, 255.703851, 255.39123, 254.937787, 254.455193, 254.267618, 253.62756, 252.524848, 252.013716, 249.406875, 246.675421, 244.720869, 242.430684, 240.246133, 238.01493, 237.004663, 235.206631, 233.816152, 232.713359, 231.370829, 229.980351, 229.357033, 228.63782, 227.563485, 226.724403, 225.094187, 222.648863, 218.81306, 215.025205, 211.477088, 208.216656, 204.524696, 201.240289, 198.794964, 197.260642, 194.407764, 192.585757, 190.332223, 187.814977, 184.45865, 181.342061, 178.417261, 175.276697, 171.772042, 168.751347, 166.425891, 165.19655, 165.098605, 165.251387, 164.588426, 164.40037, 164.103692, 163.36681, 162.437558, 160.867957, 158.900891, 158.072485, 158.019916, 159.24175, 161.038953, 163.932909, 165.961752, 168.672852, 171.735458, 173.678497, 174.604803, 175.685102, 176.54443, 178.017564, 181.588364, 185.222095, 189.346871, 193.594408, 197.670081, 201.794856, 205.109409, 206.337021, 205.207618, 203.218887, 201.254707, 199.020454, 198.161126, 197.400006, 196.319708, 195.730454, 195.509483, 195.116647, 194.380081, 192.980603, 189.76426, 185.885007, 182.128514, 178.642096, 175.4012, 172.258514, 170.662618, 168.747544, 169.385901, 169.384558, 169.258662, 168.841722, 167.879706, 166.052989, 164.939183, 163.871347, 162.802616, 161.883436, 160.63254, 158.714256, 156.915151, 155.537017, 154.110225, 152.608882, 150.933434, 148.766045, 146.426344, 144.895522, 143.075, 141.875, 140.575, 138.85, 137.2, 136.675, 135.525, 134.4, 133.15, 131.3, 129.8, 128.575, 127.7, 126.625, 125.3, 124.25, 123.775, 123.65, 124.4, 124.675, 125.05, 124.8, 124.675, 124.875, 125.8, 125.1, 124.975, 124.475, 124.625, 125.35], "30": [265.998158, 268.82325, 270.926375, 272.025022, 272.637125, 272.071586, 271.187547, 269.250508, 267.413676, 265.460654, 261.798199, 258.670523, 255.71578, 253.259537, 252.145703, 250.887164, 249.963683, 249.450283, 248.575612, 248.669429, 248.52782, 248.319406, 247.553618, 246.992151, 246.915049, 246.296553, 245.081937, 244.261707, 242.236128, 239.999613, 237.993348, 235.987083, 234.277986, 232.470866, 230.662597, 228.025483, 225.02077, 222.239813, 219.267067, 216.582005, 214.408383, 212.218778, 210.125069, 208.862451, 207.008479, 205.602018, 203.620187, 201.462548, 198.937311, 196.44404, 193.790943, 191.217758, 188.628591, 186.295144, 183.610082, 181.352095, 179.209072, 177.265165, 174.745465, 172.862018, 170.906156, 168.704772, 166.707785, 164.958153, 162.879615, 162.551099, 163.091424, 164.273577, 165.311888, 166.921542, 168.082314, 169.506133, 170.588921, 170.573714, 170.408108, 170.084992, 170.017209, 170.733556, 172.831941, 175.448707, 178.192563, 180.91658, 183.973144, 186.987159, 188.668627, 189.97808, 189.830766, 189.585244, 189.756076, 190.001598, 190.78727, 192.194931, 193.177021, 193.815379, 194.813837, 194.781101, 194.257319, 193.226125, 191.982145, 190.083439, 188.970405, 187.562743, 186.416972, 186.040504, 186.040504, 185.353041, 185.058414, 183.829906, 181.536274, 179.081349, 176.475826, 173.833985, 171.356423, 168.53304, 166.609308, 165.145377, 164.540601, 163.556372, 162.422441, 161.094481, 159.603137, 157.701993, 156.159456, 154.730898, 153.31841, 151.872291, 150.855027, 149.759504, 148.743434, 147.724678, 146.523483, 145.855921, 144.772289, 143.29403, 141.600896, 140.180348, 138.15, 136.35, 134.716667, 132.95, 131.216667, 129.833333, 128.716667, 127.916667, 127.716667, 127.066667, 127.133333, 127.15, 127.25, 127.283333, 127.65, 127.516667, 127.466667, 127.1, 127.066667, 127.15], "50": [235.895227, 237.119434, 238.051714, 239.24767, 240.641382, 242.392626, 244.254115, 245.568556, 247.122044, 248.907161, 250.165718, 251.123622, 251.855691, 252.293591, 253.019004, 253.488088, 253.922781, 254.810698, 255.783195, 256.734097, 257.487242, 258.266224, 258.654278, 258.420985, 258.38414, 257.325604, 256.238989, 254.635648, 252.996537, 251.268532, 248.821732, 246.657442, 244.454862, 242.645483, 241.325097, 239.591844, 237.503434, 235.680252, 233.736203, 232.488319, 230.92657, 229.487759, 228.050156, 227.099548, 225.912135, 224.812235, 223.182051, 221.683015, 219.125137, 216.536592, 214.162913, 211.702928, 209.275608, 206.983058, 204.967914, 202.89391, 201.051904, 199.444443, 197.395611, 195.709351, 194.286507, 192.677991, 191.050065, 189.664653, 187.765444, 186.590205, 185.380078, 184.574228, 183.777968, 183.439587, 182.659266, 182.199795, 181.871338, 181.248485, 180.007971, 179.085298, 178.143215, 177.566125, 177.482624, 177.806049, 178.282442, 178.660627, 179.092703, 179.692834, 179.771533, 180.065468, 179.937902, 179.851701, 179.689016, 179.761107, 180.113839, 180.663683, 180.881236, 180.63641, 180.448658, 180.097654, 179.762358, 179.632375, 179.604868, 179.623227, 179.766943, 180.006786, 180.544366, 181.095701, 181.466224, 181.485865, 181.65282, 181.504969, 181.55711, 181.537647, 181.624244, 181.738154, 181.881886, 181.837766, 182.009348, 181.622035, 180.807408, 179.421378, 177.955348, 176.26487, 175.026333, 173.581198, 172.223556, 171.13072, 170.19484, 169.170033, 168.265048, 167.047944, 165.151765, 162.988809, 160.765496, 158.970391, 157.023854, 154.879824, 153.225585, 151.607226, 150.64436, 149.563823, 148.533465, 147.306689, 145.881882, 144.321196, 143.205673, 142.298539, 141.751046, 140.993374, 140.533016, 139.775703, 139.116061, 138.584807, 138.23409, 137.553553, 136.853373, 135.766418, 134.810537, 134.248209], "200": [138.00942, 138.896941, 139.700366, 140.500175, 141.237177, 141.979684, 142.696646, 143.382401, 144.118501, 144.827486, 145.435823, 146.040936, 146.64631, 147.216247, 147.857844, 148.487757, 149.188848, 149.8875, 150.58589, 151.295041, 152.004192, 152.656288, 153.2498, 153.869201, 154.579923, 155.279733, 156.055832, 156.82992, 157.628243, 158.347673, 159.002595, 159.666058, 160.243017, 160.803792, 161.372063, 161.823648, 162.173193, 162.527229, 162.943418, 163.330797, 163.675023, 164.011492, 164.374358, 164.835186, 165.29291, 165.798817, 166.262182, 166.722655, 167.149257, 167.536045, 167.89752, 168.247241, 168.527439, 168.860895, 169.250713, 169.633612, 170.033921, 170.479092, 170.87141, 171.286, 171.646128, 171.948441, 172.251425, 172.532967, 172.762281, 173.154982, 173.580047, 174.134125, 174.692669, 175.307231, 175.824704, 176.397756, 176.938668, 177.377122, 177.782767, 178.196446, 178.605436, 179.111293, 179.755756, 180.448878, 181.128159, 181.794051, 182.446999, 183.136552, 183.728579, 184.315487, 184.696377, 185.106506, 185.50882, 185.95488, 186.413659, 186.934712, 187.392154, 187.807404, 188.211047, 188.610001, 188.987755, 189.410375, 189.815811, 190.205849, 190.586731, 190.970326, 191.364411, 191.799436, 192.250587, 192.629625, 193.061879, 193.467195, 193.860652, 194.252717, 194.612167, 194.936502, 195.262582, 195.564651, 195.868231, 196.181056, 196.41737, 196.62636, 196.797213, 196.999692, 197.195371, 197.362798, 197.517726, 197.576974, 197.647673, 197.759699, 197.88295, 198.019925, 198.108998, 198.082568, 197.945458, 197.790868, 197.557853, 197.36099, 197.065249, 196.798735, 196.513498, 196.109855, 195.77004, 195.320944, 194.900501, 194.537434, 194.247269, 194.128935, 193.946794, 193.739879, 193.491411, 193.145341, 192.724342, 192.382163, 192.014793, 191.595675, 191.181265, 190.773212, 190.471514, 190.255153]}, "ema": {"5": [null, null, null, null, 264.8995, 263.5445, 260.084, 256.9779, 258.2634, 255.6043, 245.8403, 239.9703, 236.2168, 231.6367, 233.2183, 232.3547, 234.8157, 237.5751, 239.2549, 237.8176, 236.8594, 233.983, 227.5903, 223.4884, 228.2655, 227.135, 226.5411, 227.264, 229.504, 227.1615, 222.723, 219.764, 215.5837, 212.2874, 209.4506, 200.2075, 187.8122, 180.9871, 177.8755, 175.1617, 170.4757, 167.8312, 167.1869, 172.9906, 175.5812, 179.8654, 180.0045, 179.4579, 175.2578, 170.2201, 165.2634, 160.5205, 152.7237, 150.2428, 152.5845, 154.1011, 156.4216, 161.0786, 160.1834, 162.1133, 159.7989, 155.8008, 152.9717, 153.0498, 149.1735, 156.7375, 164.2355, 177.0908, 185.661, 196.4487, 196.2747, 199.2687, 198.9732, 194.0294, 187.9509, 184.8807, 182.6702, 188.3986, 202.202, 214.3506, 222.1223, 225.6666, 226.72, 229.7139, 222.3799, 213.7259, 194.6984, 184.1412, 177.2668, 175.9574, 176.8851, 181.2682, 179.7708, 177.2994, 175.3245, 173.8442, 170.4021, 170.89, 169.0873, 166.4125, 165.1203, 164.4225, 164.2846, 167.139, 170.024, 166.0548, 167.1734, 165.7822, 164.1882, 164.4588, 162.8058, 159.7039, 157.9693, 155.6462, 153.7641, 153.3427, 148.3952, 143.4301, 138.7867, 137.0245, 136.0163, 135.0109, 133.5073, 132.1715, 131.1143, 129.9096, 130.9397, 133.6265, 134.0843, 132.8895, 130.7597, 134.8398, 133.7265, 131.9844, 129.6562, 124.9375, 119.4583, 115.9722, 114.6481, 113.7654, 111.677, 111.7846, 114.8564, 118.9043, 127.2695, 129.1797, 132.9531, 133.3021, 133.0347, 133.5231, 137.3488, 134.5658, 132.7106, 127.9737, 127.9825, 128.655], "10": [null, null, null, null, null, null, null, null, null, 260.0381, 253.9061, 249.2378, 245.5054, 241.3184, 240.4207, 238.6402, 238.8397, 239.6132, 240.1589, 239.2105, 238.4346, 236.5793, 232.6203, 229.4683, 230.9868, 229.8754, 229.0532, 228.9907, 229.8986, 228.5491, 225.8758, 223.6886, 220.6949, 217.9676, 215.3875, 209.2663, 200.8582, 194.7634, 190.5614, 186.7746, 182.1072, 178.5499, 176.2496, 177.7675, 178.312, 180.1523, 180.176, 179.8467, 177.485, 174.3323, 170.8809, 167.2725, 161.7921, 158.7901, 158.5133, 158.2626, 158.7717, 160.8846, 160.4316, 161.4391, 160.2993, 158.0275, 156.0795, 155.557, 152.9868, 156.4194, 160.567, 168.246, 174.5288, 182.437, 184.8897, 188.5928, 190.3727, 189.2398, 186.7951, 185.3306, 184.0431, 186.918, 194.7164, 202.7039, 209.0606, 213.3687, 216.1793, 219.7288, 217.5439, 213.7028, 203.3284, 196.0008, 190.0948, 187.0483, 185.5377, 186.3553, 184.6136, 182.3851, 180.3832, 178.656, 175.9036, 175.1694, 173.4081, 171.1635, 169.5948, 168.4007, 167.6022, 168.5559, 169.8719, 167.7346, 168.0393, 167.123, 166.0098, 165.8262, 164.676, 162.644, 161.1632, 159.3154, 157.6217, 156.6905, 153.3831, 149.768, 146.0829, 143.7951, 142.0142, 140.3752, 138.5797, 136.9289, 135.4873, 134.035, 133.8468, 134.7838, 134.8231, 134.0371, 132.6667, 134.5455, 133.9918, 132.9933, 131.5399, 128.6236, 124.9648, 122.0621, 120.2326, 118.7358, 116.6929, 115.8396, 116.7779, 118.6365, 123.248, 125.0211, 127.8354, 128.9563, 129.6006, 130.4914, 133.1293, 132.3785, 131.7643, 129.3526, 129.1066, 129.2691], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.6754, 245.558, 243.9078, 241.1361, 238.674, 238.5926, 237.2861, 236.1497, 235.4411, 235.3023, 234.0808, 232.1537, 230.4101, 228.2018, 226.0583, 223.9363, 219.9158, 214.4973, 210.0058, 206.3531, 202.8656, 198.8883, 195.4267, 192.6145, 191.851, 190.795, 190.5701, 189.5903, 188.5212, 186.458, 183.952, 181.228, 178.3524, 174.4265, 171.6507, 170.2809, 169.0289, 168.2702, 168.4723, 167.5124, 167.3658, 166.2043, 164.4519, 162.8197, 161.9041, 159.9533, 161.0878, 162.8158, 166.624, 170.0694, 174.6365, 176.6642, 179.3873, 181.1963, 181.4768, 180.9356, 180.7265, 180.4906, 182.3349, 186.8562, 191.7887, 196.158, 199.6434, 202.4228, 205.5922, 205.7941, 204.9011, 200.3051, 196.7548, 193.5894, 191.6608, 190.4302, 190.3925, 189.0957, 187.5015, 185.9657, 184.5293, 182.5282, 181.5127, 179.986, 178.1838, 176.6935, 175.3919, 174.3078, 174.1688, 174.3235, 172.78, 172.4591, 171.5582, 170.5527, 170.0239, 169.0216, 167.5433, 166.3011, 164.8439, 163.4302, 162.3892, 160.114, 157.5794, 154.9051, 152.8666, 151.0697, 149.3488, 147.5537, 145.8343, 144.231, 142.6376, 141.7197, 141.4607, 140.8454, 139.8601, 138.5877, 139.0079, 138.2929, 137.3602, 136.1831, 134.2133, 131.7644, 129.5963, 127.9205, 126.4043, 124.6039, 123.4035, 123.1746, 123.5389, 125.4876, 126.2031, 127.5647, 128.1776, 128.5892, 129.1522, 130.6615, 130.5032, 130.3601, 129.2305, 129.1133, 129.1978], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.9996, 238.3123, 236.7338, 234.8299, 232.9502, 231.0681, 227.8844, 223.6997, 220.0634, 216.9401, 213.8945, 210.4887, 207.3954, 204.7181, 203.4201, 201.9583, 201.0857, 199.7436, 198.3643, 196.3316, 193.997, 191.5036, 188.8927, 185.5532, 182.955, 181.2978, 179.7388, 178.5339, 178.0087, 176.7431, 176.0483, 174.7013, 172.966, 171.311, 170.143, 168.2899, 168.5206, 169.2116, 171.3787, 173.406, 176.2846, 177.5518, 179.3392, 180.5678, 180.7984, 180.4755, 180.3636, 180.2272, 181.4935, 184.6106, 188.0969, 191.2949, 193.9697, 196.2186, 198.7659, 199.343, 199.1543, 196.4117, 194.2578, 192.2746, 191.0529, 190.2586, 190.2441, 189.3752, 188.2772, 187.1867, 186.1349, 184.6758, 183.8493, 182.6643, 181.2707, 180.062, 178.9629, 177.9982, 177.6659, 177.5451, 176.2916, 175.8477, 175.0188, 174.1144, 173.5264, 172.6214, 171.3878, 170.2983, 169.0532, 167.824, 166.8353, 165.0072, 162.9745, 160.8149, 159.0526, 157.4363, 155.8598, 154.2237, 152.6286, 151.1042, 149.5813, 148.5116, 147.8979, 147.0658, 145.997, 144.7392, 144.6269, 143.78, 142.7942, 141.6462, 139.9594, 137.9297, 136.0633, 134.5108, 133.0585, 131.4096, 130.1573, 129.5666, 129.401, 130.3428, 130.5143, 131.1585, 131.3418, 131.4166, 131.6155, 132.479, 132.2546, 132.0446, 131.1707, 130.9662, 130.9038], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.5366, 214.1371, 211.6625, 208.7397, 206.2511, 204.3302, 202.4794, 200.8552, 199.6606, 198.0422, 196.7846, 195.1527, 193.2959, 191.4927, 189.9912, 188.0865, 187.4504, 187.1281, 187.7427, 188.3333, 189.4976, 189.7497, 190.3578, 190.6725, 190.4164, 189.843, 189.4076, 188.97, 189.3969, 190.9817, 192.8509, 194.6084, 196.1043, 197.3876, 198.8901, 199.236, 199.1255, 197.4595, 196.1092, 194.8311, 193.9883, 193.3904, 193.2587, 192.6124, 191.818, 191.0163, 190.2268, 189.1794, 188.5004, 187.5977, 186.5572, 185.6151, 184.7293, 183.9168, 183.4827, 183.1812, 182.1982, 181.6968, 180.9636, 180.1807, 179.5853, 178.7977, 177.8056, 176.8917, 175.8763, 174.8616, 173.9846, 172.5931, 171.06, 169.4302, 168.0212, 166.687, 165.366, 163.9987, 162.6458, 161.3263, 159.9998, 158.941, 158.159, 157.2508, 156.2018, 155.037, 154.5649, 153.6604, 152.6737, 151.5885, 150.1733, 148.539, 146.9885, 145.6164, 144.2981, 142.855, 141.645, 140.8354, 140.2928, 140.4382, 140.1465, 140.1604, 139.9188, 139.6279, 139.4268, 139.6453, 139.2279, 138.8268, 138.0297, 137.6363, 137.3369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [278.742466, 278.522733, 272.30753, 266.217883, 261.823295, 260.468315, 257.436104, 254.996164, 256.427899, 254.281754, 244.660284, 237.979596, 233.120916, 227.654898, 229.381009, 230.116203, 233.600389, 237.436189, 240.153213, 238.970508, 237.883698, 234.271653, 226.951666, 221.67744, 225.736999, 225.289486, 225.673063, 227.367211, 229.892445, 227.335244, 222.924072, 219.248096, 214.131627, 209.938231, 206.991468, 197.939387, 184.795777, 176.478892, 172.259509, 169.670341, 166.473838, 165.131304, 164.939514, 171.0768, 175.072429, 180.890063, 182.168665, 181.625258, 176.414961, 170.14982, 163.660918, 157.939177, 149.53238, 146.591594, 149.084866, 151.725404, 155.556439, 161.828893, 161.883978, 163.591663, 161.118001, 156.320063, 152.242321, 151.667369, 147.509855, 155.137417, 164.107171, 178.838514, 189.870653, 202.670551, 202.997913, 204.831149, 202.637816, 195.992345, 187.808266, 183.421601, 180.017021, 185.614929, 201.099208, 216.485277, 227.353736, 232.657022, 233.017123, 233.737319, 224.734831, 214.030057, 192.816924, 178.805779, 169.344982, 167.970054, 170.687171, 178.347468, 179.362293, 177.987368, 175.695826, 173.371549, 169.115827, 169.410453, 167.904585, 165.38389, 164.0417, 163.419709, 163.157818, 166.365975, 170.065179, 166.889757, 167.773635, 166.095126, 163.817215, 163.662488, 162.39403, 159.033333, 157.066667, 154.5, 152.266667, 151.866667, 147.266667, 142.0, 136.8, 134.366667, 133.2, 132.933333, 132.2, 131.333333, 130.3, 129.066667, 130.1, 133.133333, 134.266667, 133.533333, 131.366667, 134.766667, 133.666667, 132.066667, 129.733333, 124.6, 117.866667, 113.6, 111.833333, 111.166667, 109.866667, 110.6, 114.1, 118.8, 128.166667, 131.733333, 136.1, 136.4, 135.333333, 134.566667, 137.933333, 135.166667, 133.166667, 128.0, 126.933333, 126.966667], "10": [266.04667, 269.299805, 269.008736, 268.597812, 267.339362, 266.266406, 263.482151, 260.418898, 259.232745, 256.745365, 250.613405, 245.697822, 241.70221, 237.114861, 235.736234, 233.705003, 233.879357, 234.908048, 235.989046, 236.006481, 236.302883, 235.221886, 231.699923, 228.517951, 229.564081, 228.230266, 227.088243, 226.817994, 227.768226, 226.783122, 224.455488, 222.511433, 219.624737, 216.598054, 213.397014, 206.804778, 197.597217, 190.307562, 184.918372, 180.313776, 175.09894, 171.104585, 168.65327, 170.353228, 171.739349, 174.938757, 176.534102, 177.466899, 176.106933, 173.613664, 170.422973, 166.552298, 160.36271, 156.178196, 154.887972, 154.00063, 154.396616, 156.838394, 157.24338, 159.18048, 159.047429, 157.578436, 156.078893, 155.465567, 152.565409, 155.488793, 159.483549, 167.433446, 174.79409, 184.115011, 188.471917, 193.78413, 196.801823, 196.301851, 193.721634, 191.052138, 188.168364, 189.230806, 195.792949, 203.471104, 210.595718, 216.068636, 220.327334, 225.282421, 224.21105, 220.505895, 209.247579, 199.542748, 190.596805, 184.641769, 180.856262, 180.195583, 177.901064, 175.749395, 174.570887, 173.963778, 172.481715, 172.392434, 170.981798, 168.731921, 166.973088, 165.598162, 164.892843, 166.026709, 167.687333, 166.053493, 166.705242, 166.084318, 165.260952, 165.246352, 164.160164, 162.038264, 160.271398, 158.041059, 156.026133, 154.934735, 151.4, 147.518182, 143.445455, 140.672727, 138.563636, 136.736364, 134.827273, 133.172727, 131.818182, 130.572727, 130.781818, 132.181818, 132.754545, 132.409091, 131.390909, 133.509091, 133.354545, 132.636364, 131.3, 128.309091, 124.263636, 120.754545, 118.336364, 116.336364, 113.854545, 112.536364, 113.418182, 115.581818, 120.863636, 123.8, 127.781818, 130.0, 131.490909, 132.972727, 135.954545, 135.345455, 134.427273, 131.454545, 130.363636, 129.927273], "20": [259.805376, 260.659629, 260.262772, 260.280708, 260.291918, 260.626748, 260.266902, 259.746728, 260.222315, 259.731479, 256.870962, 254.25443, 251.713337, 248.621792, 246.900473, 244.649047, 243.3262, 242.428024, 241.532862, 240.155342, 239.037961, 237.467427, 234.836406, 232.459102, 232.440516, 231.285208, 230.346806, 229.860482, 229.981492, 229.134419, 227.597815, 226.120574, 224.081073, 221.998353, 219.812889, 215.682124, 210.003338, 205.100846, 200.970082, 196.994575, 192.507628, 188.509289, 185.143401, 183.79131, 182.22003, 181.651082, 180.479365, 179.339613, 177.343655, 175.028048, 172.552614, 169.944754, 166.311731, 163.788777, 162.695117, 161.810207, 161.416507, 161.920692, 161.267508, 161.399386, 160.520318, 158.968013, 157.439119, 156.559921, 154.70782, 155.942562, 157.957692, 162.222605, 166.371152, 171.798288, 174.845332, 178.587711, 181.417162, 182.598719, 182.800199, 183.194057, 183.438261, 185.658337, 190.590851, 196.02508, 201.019707, 205.153837, 208.50931, 212.131349, 212.694881, 211.867121, 207.134385, 203.117171, 199.336126, 196.677468, 194.746026, 193.972046, 192.007867, 189.725677, 187.406075, 185.060752, 182.051349, 179.90712, 177.288215, 174.554733, 172.331002, 170.511798, 169.118166, 168.874981, 169.211698, 168.016822, 168.079956, 167.471775, 166.673245, 166.267659, 165.377971, 164.008475, 162.90819, 161.580649, 160.259568, 159.278367, 157.051373, 154.467322, 151.685011, 149.454997, 147.403853, 145.393355, 143.287747, 141.246468, 139.363987, 137.561478, 136.428571, 136.040476, 135.385714, 134.42619, 133.25, 133.802381, 133.309524, 132.640476, 131.745238, 130.064286, 127.892857, 125.911905, 124.333333, 122.838095, 121.016667, 119.75, 119.440476, 119.747619, 121.685714, 122.504762, 124.011905, 124.864286, 125.597619, 126.533333, 128.45, 128.754762, 129.12619, 128.509524, 128.845238, 129.357143], "30": [266.000184, 266.518623, 265.852347, 265.141517, 264.238297, 263.476842, 262.256932, 260.939388, 260.396424, 259.291421, 256.765725, 254.600052, 252.667099, 250.522633, 249.433718, 248.045456, 247.326134, 246.882928, 246.441911, 245.562382, 244.676801, 243.367281, 241.205059, 239.123177, 238.531411, 237.109403, 235.758232, 234.701962, 234.038882, 232.764071, 231.076742, 229.518849, 227.663105, 225.819037, 223.967821, 220.810309, 216.616511, 212.894971, 209.631252, 206.435588, 202.856343, 199.510133, 196.521726, 194.874819, 193.0619, 191.863534, 190.230032, 188.600653, 186.368064, 183.86532, 181.214092, 178.455627, 174.966091, 172.169474, 170.296749, 168.588637, 167.279644, 166.710836, 165.493274, 164.927318, 163.785907, 162.295477, 160.91539, 160.044306, 158.525774, 159.105519, 160.181665, 162.743605, 165.229277, 168.630051, 170.501362, 172.899712, 174.762677, 175.637056, 175.973851, 176.511413, 177.038139, 178.963172, 182.774489, 187.020671, 191.034669, 194.554842, 197.645828, 200.983141, 202.320224, 202.820179, 200.669548, 198.940264, 197.258501, 196.199322, 195.472787, 195.424211, 194.429449, 193.086204, 191.638414, 190.094527, 188.077547, 186.632925, 184.842988, 182.848185, 181.07092, 179.397143, 177.877545, 177.002112, 176.341049, 174.539496, 173.510941, 172.087818, 170.614921, 169.548064, 168.284752, 166.80244, 165.555086, 164.241769, 163.046089, 162.135811, 160.416754, 158.414135, 156.21695, 154.350986, 152.602955, 150.886623, 149.131656, 147.411691, 145.751633, 144.085929, 142.868362, 142.103522, 141.151295, 139.9743, 138.604966, 138.377644, 137.451456, 136.401631, 135.221371, 133.537442, 131.493548, 129.612903, 128.041935, 126.576344, 124.934409, 123.694624, 123.124731, 123.013978, 124.051613, 124.392473, 125.25914, 125.702151, 126.047312, 126.515054, 127.658065, 127.745161, 127.84086, 127.262366, 127.32043, 127.509677], "50": [253.819239, 255.314876, 256.153172, 257.010301, 257.746672, 258.538561, 258.960928, 259.216281, 259.814948, 259.93903, 259.05296, 258.192746, 257.31377, 256.161648, 255.537638, 254.659546, 254.120313, 253.695655, 253.217374, 252.400108, 251.545552, 250.398219, 248.693856, 246.993078, 246.185188, 244.871062, 243.61725, 242.537672, 241.727802, 240.53094, 239.063391, 237.691793, 236.145347, 234.62535, 233.101096, 230.763687, 227.760933, 225.009304, 222.498399, 219.988519, 217.189123, 214.50738, 212.013682, 210.309676, 208.492526, 207.022787, 205.276532, 203.518994, 201.368971, 199.056015, 196.656541, 194.180926, 191.256496, 188.746904, 186.797291, 184.921464, 183.281025, 182.078697, 180.468835, 179.236581, 177.646809, 175.823985, 174.044982, 172.560901, 170.668989, 170.045468, 169.756886, 170.440079, 171.154874, 172.497851, 172.987548, 173.873723, 174.508323, 174.597361, 174.383461, 174.333748, 174.300962, 175.152414, 177.201152, 179.599785, 181.947222, 184.08341, 186.050714, 188.270666, 189.369455, 190.022254, 189.103738, 188.44056, 187.80002, 187.550992, 187.51096, 187.899999, 187.747546, 187.413251, 187.050044, 186.674944, 186.024758, 185.715084, 185.160171, 184.433028, 183.762933, 183.10646, 182.479094, 182.177267, 181.969358, 181.05368, 180.580134, 179.848651, 179.044535, 178.395236, 177.531015, 176.428103, 175.35994, 174.148886, 172.900346, 171.743117, 170.052056, 168.196864, 166.239163, 164.495816, 162.83837, 161.190279, 159.50082, 157.825386, 156.173201, 154.498894, 153.080461, 151.932812, 150.67603, 149.317137, 147.886204, 147.189517, 146.112247, 144.993665, 143.821907, 142.342472, 140.651993, 139.018881, 137.545789, 136.113105, 134.552058, 133.223357, 132.3088, 131.673283, 131.740007, 131.396829, 131.377481, 131.121284, 130.835963, 130.654941, 130.906517, 130.544396, 130.208962, 129.489222, 129.184657, 128.996008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4959, 1.2084, 0.0964, -1.0199, -1.9159, -2.4299, -3.4623, -3.9294, -4.3745, -4.5962, -3.687, -3.009, -2.2494, -1.5041, -1.4159, -0.884, -0.5744, -0.4533, -0.4111, -0.6745, -0.6489, -0.8146, -0.9984, -1.1055, -1.895, -2.5566, -2.8923, -3.3876, -3.2853, -3.137, -3.0802, -3.3737, -3.9514, -4.401, -4.9403, -5.0185, -4.7162, -4.5091, -4.1693, -3.5643, -3.4513, -3.1179, -3.0957, -3.543, -3.899, -4.4542, -4.8272, -5.0852, -5.1819, -5.1663, -5.2535, -5.1594, -4.9937, -4.8471, -4.828, -4.6815, -4.6331, -4.8291, -4.5997, -4.5724, -4.6965, -3.6476, -2.1693, -0.415, 1.4933, 2.6887, 3.0602, 3.1853, 3.1922, 2.188, 1.3837, 0.3415, -0.3351, 0.0937, 1.4224, 3.1535, 4.8085, 5.9643, 6.4463, 6.5765, 5.8791, 5.0087, 3.184, 1.3894, 0.5764, 0.0124, 0.5039, 1.3765, 1.8028, 2.0072, 2.1105, 1.3456, 0.5592, -0.304, -1.4535, -2.4118, -2.7216, -2.931, -2.8988, -2.1269, -1.5505, -1.1781, -0.7288, -1.1882, -2.4211, -3.3836, -4.6378, -5.4376, -5.6076, -5.8902, -5.5909, -4.9982, -3.9776, -2.9529, -2.513, -2.4529, -3.0008, -3.5794, -3.856, -3.9502, -3.9377, -3.6967, -3.3968, -3.2129, -2.984, -2.731, -2.8713, -2.6066, -2.6698, -2.9993, -3.3596, -3.8912, -4.5743, -4.846, -4.8617, -5.1579, -5.0187, -4.7794, -4.4538, -3.7859, -2.6673, -2.1309, -1.2301, -0.5993, -0.3654, 0.1705, 0.4064, 0.2884, 0.1703, -0.144, -0.457, -0.2875], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.95, 29.13, 35.6, 37.86, 37.65, 34.47, 34.47, 31.75, 27.14, 27.54, 43.45, 38.26, 38.55, 40.67, 43.95, 38.9, 35.6, 35.6, 33.1, 32.53, 31.79, 24.82, 20.68, 23.84, 26.97, 26.45, 24.19, 25.33, 28.07, 41.01, 39.44, 44.05, 40.52, 39.72, 35.19, 32.84, 31.24, 29.83, 25.78, 31.64, 39.23, 39.17, 41.63, 47.1, 41.69, 45.92, 41.32, 38.49, 38.3, 41.97, 37.21, 52.28, 55.09, 62.66, 62.66, 66.85, 56.88, 59.62, 56.76, 51.27, 48.32, 49.43, 49.24, 57.03, 65.04, 66.99, 66.55, 64.25, 62.39, 64.33, 52.45, 48.55, 37.88, 40.15, 40.33, 43.98, 45.94, 49.88, 45.67, 44.33, 44.02, 43.85, 41.35, 45.17, 42.87, 41.3, 42.06, 42.33, 42.9, 47.89, 49.47, 41.35, 47.3, 44.54, 43.68, 45.92, 43.37, 40.7, 41.35, 39.72, 39.24, 41.14, 34.61, 32.62, 31.08, 34.42, 34.84, 34.36, 33.13, 32.63, 32.37, 31.54, 37.8, 43.83, 40.98, 37.98, 35.5, 50.02, 42.79, 41.12, 39.2, 34.49, 31.48, 31.94, 34.74, 34.74, 32.42, 36.96, 44.93, 49.52, 59.74, 52.35, 56.32, 52.26, 51.34, 52.54, 58.34, 48.59, 48.59, 43.11, 48.74, 49.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4095, -10.1281, -9.5246, -8.5224, -8.5582, -9.1771, -9.5574, -10.2747, -10.8417, -11.3152, -13.3167, -16.2248, -17.9741, -18.7955, -19.3779, -20.3018, -20.6796, -20.4722, -18.5847, -17.2, -15.3072, -14.3, -13.5009, -13.639, -14.1272, -14.7312, -15.3808, -16.8237, -17.1121, -16.187, -15.2883, -14.0966, -12.258, -11.6351, -10.4097, -10.1929, -10.4944, -10.6502, -10.1808, -10.6372, -8.4449, -6.0434, -2.2128, 0.8136, 4.3896, 5.3787, 6.8367, 7.3526, 6.537, 5.1576, 4.2531, 3.4569, 4.5172, 7.6859, 10.7859, 13.0136, 14.2189, 14.6877, 15.436, 13.6137, 11.1298, 5.884, 2.2163, -0.6434, -2.0931, -2.7742, -2.3753, -3.0933, -3.9731, -4.6955, -5.2472, -6.2071, -6.2226, -6.673, -7.3025, -7.5949, -7.6982, -7.6131, -6.7546, -5.77, -6.3429, -5.8186, -5.8529, -5.9726, -5.6792, -5.8234, -6.3487, -6.6081, -7.0151, -7.3339, -7.3007, -8.3082, -9.4019, -10.4705, -10.8695, -11.0183, -11.0891, -11.2176, -11.2702, -11.2229, -11.1775, -10.576, -9.5054, -8.8775, -8.6433, -8.6804, -7.2943, -7.0426, -7.0045, -7.1739, -7.9828, -9.084, -9.8033, -10.0159, -10.0682, -10.3535, -10.1001, -9.0685, -7.6782, -5.1453, -3.9798, -2.423, -1.6941, -1.2235, -0.6812, 0.589, 0.3011, 0.0721, -0.9457, -0.9746, -0.8265], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.666, -9.9958, -10.66, -11.773, -13.0132, -14.1696, -15.2113, -16.2294, -17.1194, -17.79, -17.9489, -17.7991, -17.3008, -16.7006, -16.0607, -15.5763, -15.2865, -15.1754, -15.2165, -15.538, -15.8528, -15.9196, -15.7934, -15.454, -14.8148, -14.1789, -13.425, -12.7786, -12.3218, -11.9875, -11.6261, -11.4283, -10.8316, -9.874, -8.3418, -6.5107, -4.3306, -2.3888, -0.5437, 1.0356, 2.1359, 2.7402, 3.0428, 3.1256, 3.4039, 4.2603, 5.5654, 7.0551, 8.4878, 9.7278, 10.8694, 11.4183, 11.3606, 10.2653, 8.6555, 6.7957, 5.0179, 3.4595, 2.2926, 1.2154, 0.1777, -0.797, -1.687, -2.591, -3.3173, -3.9885, -4.6513, -5.24, -5.7316, -6.1079, -6.2373, -6.1438, -6.1836, -6.1106, -6.0591, -6.0418, -5.9693, -5.9401, -6.0218, -6.1391, -6.3143, -6.5182, -6.6747, -7.0014, -7.4815, -8.0793, -8.6373, -9.1135, -9.5086, -9.8504, -10.1344, -10.3521, -10.5172, -10.5289, -10.3242, -10.0349, -9.7566, -9.5413, -9.0919, -8.6821, -8.3465, -8.112, -8.0862, -8.2857, -8.5893, -8.8746, -9.1133, -9.3613, -9.5091, -9.421, -9.0724, -8.287, -7.4256, -6.425, -5.4789, -4.6278, -3.8385, -2.953, -2.3022, -1.8273, -1.651, -1.5157, -1.3779], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1757, -1.3194, -2.6567, -4.4518, -4.9609, -4.6259, -4.1666, -4.0724, -3.5602, -2.6822, -0.6358, 0.5991, 1.9936, 2.4006, 2.5598, 1.9373, 1.1593, 0.4442, -0.1643, -1.2857, -1.2593, -0.2674, 0.5051, 1.3574, 2.5568, 2.5438, 3.0153, 2.5857, 1.8274, 1.3373, 1.4453, 0.7911, 2.3867, 3.8306, 6.129, 7.3243, 8.7202, 7.7675, 7.3804, 6.317, 4.4011, 2.4174, 1.2103, 0.3313, 1.1133, 3.4256, 5.2205, 5.9585, 5.7311, 4.9599, 4.5666, 2.1954, -0.2308, -4.3813, -6.4392, -7.4391, -7.111, -6.2337, -4.6679, -4.3087, -4.1508, -3.8985, -3.5602, -3.6161, -2.9053, -2.6845, -2.6512, -2.3549, -1.9666, -1.5052, -0.5173, 0.3738, -0.1593, 0.292, 0.2062, 0.0692, 0.2901, 0.1167, -0.3269, -0.469, -0.7008, -0.8157, -0.626, -1.3068, -1.9204, -2.3912, -2.2322, -1.9048, -1.5805, -1.3672, -1.1358, -0.8708, -0.6603, -0.0471, 0.8188, 1.1574, 1.1133, 0.8609, 1.7976, 1.6395, 1.342, 0.9381, 0.1034, -0.7983, -1.214, -1.1413, -0.9549, -0.9922, -0.591, 0.3525, 1.3942, 3.1417, 3.4458, 4.002, 3.7848, 3.4043, 3.1573, 3.542, 2.6033, 1.8994, 0.7053, 0.5411, 0.5514], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.46, 25.18, 17.24, 39.78, 46.1, 45.87, 31.19, 31.19, 18.35, 4.12, 18.37, 66.33, 38.78, 39.8, 46.94, 58.16, 33.67, 15.31, 15.96, 3.38, 11.63, 7.52, 0.73, 2.23, 7.26, 12.72, 10.4, 7.98, 9.57, 13.3, 42.67, 41.97, 53.96, 48.67, 45.13, 25.47, 16.05, 9.3, 12.12, 20.55, 32.19, 49.32, 49.12, 54.74, 70.48, 52.73, 66.78, 53.67, 44.75, 43.88, 54.4, 33.35, 87.72, 80.56, 100.0, 88.82, 86.46, 63.02, 72.92, 65.63, 50.52, 41.67, 44.79, 44.27, 67.19, 88.1, 86.78, 85.63, 75.14, 70.81, 78.38, 47.57, 35.14, 11.84, 17.54, 17.98, 26.75, 31.58, 41.67, 29.82, 25.88, 25.0, 26.92, 19.71, 29.74, 36.89, 30.51, 19.39, 20.41, 20.83, 39.58, 45.83, 10.0, 59.62, 34.51, 26.68, 42.34, 20.8, 3.67, 9.52, 20.44, 17.52, 24.82, 5.92, 0.0, 6.03, 14.34, 16.71, 15.48, 9.52, 7.14, 7.35, 4.92, 22.95, 42.62, 29.51, 14.75, 2.38, 70.83, 22.92, 17.31, 3.85, 8.0, 2.35, 3.53, 11.63, 11.63, 1.16, 12.64, 33.33, 47.13, 78.12, 55.21, 70.83, 57.29, 54.17, 58.33, 80.21, 46.88, 46.88, 25.0, 44.79, 46.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 27.4, 34.37, 43.92, 41.05, 36.08, 26.91, 17.89, 13.61, 29.61, 41.16, 48.3, 41.84, 48.3, 46.26, 35.71, 21.65, 11.55, 10.32, 7.51, 6.63, 3.49, 3.41, 7.4, 10.13, 10.37, 9.32, 10.28, 21.85, 32.65, 46.2, 48.2, 49.25, 39.76, 28.88, 16.94, 12.49, 13.99, 21.62, 34.02, 43.54, 51.06, 58.11, 59.32, 63.33, 57.73, 55.07, 47.43, 47.68, 43.88, 58.49, 67.21, 89.43, 89.79, 91.76, 79.43, 74.13, 67.19, 63.02, 52.61, 45.66, 43.58, 52.08, 66.52, 80.69, 86.84, 82.52, 77.19, 74.78, 65.59, 53.7, 31.52, 21.51, 15.79, 20.76, 25.44, 33.33, 34.36, 32.46, 26.9, 25.93, 23.88, 25.46, 28.78, 32.38, 28.93, 23.44, 20.21, 26.94, 35.41, 31.8, 38.48, 34.71, 40.27, 34.51, 29.94, 22.27, 11.33, 11.21, 15.83, 20.93, 16.09, 10.25, 3.98, 6.79, 12.36, 15.51, 13.9, 10.71, 8.0, 6.47, 11.74, 23.5, 31.69, 28.96, 15.55, 29.32, 32.04, 37.02, 14.69, 9.72, 4.73, 4.63, 5.84, 8.93, 8.14, 8.48, 15.71, 31.03, 52.86, 60.15, 68.05, 61.11, 60.76, 56.6, 64.24, 61.81, 57.99, 39.59, 38.89, 38.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.54, -74.82, -82.76, -60.22, -53.9, -54.13, -68.81, -68.81, -81.65, -95.88, -81.63, -33.67, -61.22, -60.2, -53.06, -41.84, -66.33, -84.69, -84.04, -96.62, -88.37, -92.48, -99.27, -97.77, -92.74, -87.28, -89.6, -92.02, -90.43, -86.7, -57.33, -58.03, -46.04, -51.33, -54.87, -74.53, -83.95, -90.7, -87.88, -79.45, -67.81, -50.68, -50.88, -45.26, -29.52, -47.27, -33.22, -46.33, -55.25, -56.12, -45.6, -66.65, -12.28, -19.44, -0.0, -11.18, -13.54, -36.98, -27.08, -34.37, -49.48, -58.33, -55.21, -55.73, -32.81, -11.9, -13.22, -14.37, -24.86, -29.19, -21.62, -52.43, -64.86, -88.16, -82.46, -82.02, -73.25, -68.42, -58.33, -70.18, -74.12, -75.0, -73.08, -80.29, -70.26, -63.11, -69.49, -80.61, -79.59, -79.17, -60.42, -54.17, -90.0, -40.38, -65.49, -73.32, -57.66, -79.2, -96.33, -90.48, -79.56, -82.48, -75.18, -94.08, -100.0, -93.97, -85.66, -83.29, -84.52, -90.48, -92.86, -92.65, -95.08, -77.05, -57.38, -70.49, -85.25, -97.62, -29.17, -77.08, -82.69, -96.15, -92.0, -97.65, -96.47, -88.37, -88.37, -98.84, -87.36, -66.67, -52.87, -21.88, -44.79, -29.17, -42.71, -45.83, -41.67, -19.79, -53.12, -53.12, -75.0, -55.21, -53.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5746, 17.1755, 16.8733, 17.0038, 16.5769, 16.1806, 15.9495, 15.4267, 15.592, 15.403, 16.5632, 16.5103, 15.8447, 15.2267, 14.8925, 15.4042, 15.1601, 14.6594, 14.4733, 13.964, 13.4461, 14.1638, 14.6248, 14.1966, 13.9703, 13.6916, 13.8438, 13.266, 13.3458, 14.3447, 14.1421, 14.0909, 13.8378, 13.5344, 13.6293, 13.375, 13.0704, 13.0272, 14.1174, 13.8624, 14.3792, 13.8988, 14.2739, 14.6574, 14.6018, 14.5913, 14.3207, 14.3851, 13.9539, 13.7288, 13.9407, 15.6808, 16.2443, 17.0131, 17.3061, 18.1043, 19.091, 19.9019, 19.4625, 19.2999, 19.3594, 19.5199, 18.6517, 19.5642, 21.4638, 21.9299, 21.521, 21.6673, 21.8734, 21.5035, 22.3527, 22.0538, 24.2666, 23.9012, 23.141, 22.6104, 22.9245, 23.0408, 22.7629, 21.8385, 21.0502, 20.178, 19.7539, 19.5003, 19.2298, 18.4526, 17.7659, 17.1984, 16.6714, 16.4977, 15.8455, 16.0114, 16.0953, 15.7875, 15.0169, 14.5514, 14.1906, 13.7484, 13.0521, 12.8698, 12.272, 11.8954, 12.51, 12.045, 11.7918, 11.4495, 10.9531, 11.1708, 10.8014, 10.4942, 10.1375, 9.9134, 9.9195, 9.961, 9.9995, 10.2853, 9.9434, 10.9118, 11.2395, 10.9724, 10.6529, 10.892, 10.6854, 10.2793, 10.1522, 9.9985, 9.6415, 9.4528, 9.6347, 9.8751, 11.134, 11.2673, 12.0697, 11.8861, 11.8585, 11.6186, 12.0387, 12.3217, 12.0844, 12.3998, 12.4427, 12.0182], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3077, 0.3265, 0.2226, 0.0315, 0.0889, 0.5156, 0.2861, 0.3163, 0.408, 0.5744, 0.2602, 0.0466, 0.098, 0.007, 0.0358, 0.0609, -0.1691, -0.2133, -0.0494, 0.061, 0.0947, 0.0658, 0.1274, 0.1938, 0.3817, 0.365, 0.4573, 0.3919, 0.3907, 0.2715, 0.2031, 0.1619, 0.1211, -0.0317, 0.1162, 0.3262, 0.3429, 0.4215, 0.5996, 0.3799, 0.5306, 0.328, 0.211, 0.2278, 0.3532, 0.1603, 0.8029, 0.97, 1.2599, 1.1088, 1.1389, 0.8379, 0.8899, 0.788, 0.6165, 0.5134, 0.5351, 0.5198, 0.7475, 0.9969, 0.9957, 0.9267, 0.8481, 0.7884, 0.8236, 0.5293, 0.382, -0.0289, 0.0937, 0.14, 0.2585, 0.3198, 0.4317, 0.3211, 0.289, 0.2835, 0.2849, 0.2319, 0.3189, 0.2867, 0.2681, 0.2993, 0.3206, 0.3472, 0.5118, 0.6342, 0.1638, 0.5008, 0.2844, 0.2255, 0.3722, 0.2175, -0.0127, 0.0718, 0.0091, 0.0411, 0.1677, -0.1369, -0.1232, -0.0804, 0.0699, 0.1282, 0.1524, 0.1508, 0.1662, 0.1804, 0.1882, 0.3058, 0.4409, 0.3778, 0.2937, 0.2116, 0.6837, 0.3682, 0.286, 0.1702, -0.2026, -0.2331, -0.0759, 0.0746, 0.1241, 0.0727, 0.2122, 0.4343, 0.5797, 0.9312, 0.681, 0.8251, 0.6977, 0.6695, 0.7061, 0.8849, 0.5822, 0.5852, 0.3741, 0.571, 0.599], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4615, -0.3216, -0.3499, -0.2193, -0.293, -0.1247, -0.1914, -0.1818, -0.1582, -0.1423, -0.1666, -0.1591, -0.1624, -0.195, -0.1602, -0.2175, -0.219, -0.3006, -0.3132, -0.2904, -0.275, -0.2345, -0.2232, -0.2071, -0.1315, -0.2827, -0.165, -0.1658, -0.1676, -0.2191, -0.1684, -0.1288, -0.1443, -0.1078, -0.1051, -0.0866, -0.0158, -0.0167, -0.003, -0.0053, 0.0022, -0.0366, -0.0493, -0.0586, -0.1572, -0.1461, 0.0164, 0.0624, 0.2124, 0.2258, 0.204, 0.0639, 0.0807, 0.0227, 0.0012, -0.0233, -0.0108, 0.0084, 0.0418, 0.1168, 0.1269, 0.1399, 0.0537, 0.0534, 0.046, 0.0295, 0.0018, -0.01, -0.0695, -0.0858, -0.1098, -0.0024, -0.0143, -0.0017, 0.0068, 0.0307, 0.0037, -0.0165, -0.0362, -0.1754, -0.2478, -0.2935, -0.1609, -0.1436, -0.0767, -0.016, -0.0473, -0.0317, -0.0135, -0.0667, -0.0554, -0.1776, -0.2354, -0.1687, -0.1453, -0.1714, -0.1204, -0.1027, -0.1781, -0.1016, -0.102, -0.1072, -0.1657, -0.2148, -0.3766, -0.447, -0.4083, -0.4556, -0.4114, -0.3984, -0.5107, -0.4613, -0.3405, -0.3644, -0.3853, -0.3989, -0.4255, -0.4051, -0.3726, -0.3529, -0.3913, -0.4148, -0.2961, -0.1909, -0.0389, 0.0214, -0.0025, 0.054, 0.0195, 0.0489, 0.0918, 0.1728, 0.1011, 0.1164, 0.1001, 0.1332, 0.1468], "obv": [0, 0, -11167000, -5238000, -9833000, -6830000, -9565000, -10777000, -6703000, -8552000, -11575000, -9975000, -8139000, -9434000, -6684000, -9806000, -7976000, -3869000, -6469000, -7560000, -7560000, -8382000, -9898000, -8815998, 47002, -2575998, -2189998, -1463998, 1232002, -1671998, -3079998, -3079998, -3964301, -4616258, -5117258, -7820258, -10048258, -9063258, -8209258, -9225258, -11169258, -10507258, -8948258, -2977258, -4950258, -2943258, -3981258, -5202258, -6511258, -7267258, -7797258, -8709258, -10990258, -10147258, -7998258, -8813258, -6077258, -3614258, -4336182, -2151630, -2717630, -3428630, -4443630, -3607630, -5331630, 2879370, 17800370, 26407983, 26407983, 50759983, 38275983, 49584983, 43180983, 39767983, 34800983, 38907983, 37592983, 42657132, 69033151, 90407428, 81952296, 65095917, 59338059, 66112377, 62085201, 59454050, 57336559, 61952378, 65152234, 68620193, 80561638, 89891994, 83853319, 81561995, 79587755, 76910586, 74160633, 76925837, 71786551, 70423062, 71475109, 72961406, 74308319, 80426493, 83703708, 81347705, 84840588, 81902116, 79759455, 82069469, 78373492, 76849068, 77594596, 76299652, 75625072, 76868031, 74966684, 73610640, 72691493, 73246680, 73864921, 71176091, 70551878, 70047997, 69448301, 68527344, 70171658, 72096699, 70556187, 69428202, 68847989, 71789910, 70572339, 69960341, 69237743, 68437038, 67845149, 68366521, 69273604, 69273604, 68749518, 69615992, 71084173, 74278734, 81109798, 79301656, 81587133, 80751090, 79127393, 79693725, 82383661, 81058255, 81058255, 80381784, 80694903, 81146045], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5, 25.81, 24.21, 22.9, 22.11, 21.55, 21.43, 21.26, 22.34, 24.19, 25.91, 26.79, 27.77, 29.16, 30.29, 30.28, 28.82, 27.47, 26.01, 24.66, 23.74, 23.58, 23.65, 24.24, 25.12, 26.91, 28.57, 28.28, 28.01, 26.6, 25.11, 23.9, 22.2, 20.86, 20.28, 19.74, 18.96, 19.04, 18.47, 18.59, 19.31, 20.32, 21.95, 22.97, 23.23, 23.47, 22.5, 21.01, 19.78, 18.64, 18.2, 19.37, 20.69, 21.91, 23.41, 23.89, 24.43, 23.56, 21.95, 22.0, 22.04, 22.28, 21.86, 21.06, 19.69, 18.53, 17.67, 17.11, 16.32, 15.98, 15.87, 15.43, 15.36, 15.2, 14.88, 14.84, 14.0, 13.02, 12.9, 12.79, 12.75, 12.71, 12.89, 12.86, 13.31, 13.76, 14.74, 15.65, 16.18, 17.56, 18.99, 20.71, 22.17, 23.52, 23.3, 23.33, 23.44, 23.71, 24.04, 23.68, 22.61, 21.3, 20.69, 20.43, 19.77, 19.16, 18.18, 17.33, 16.97, 17.08, 17.18, 16.94, 16.27, 16.07, 15.68, 14.75, 14.63, 16.41, 18.06, 18.32, 18.56, 18.34, 18.02, 18.51, 18.97, 19.01, 17.73, 16.54, 15.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.06, 11.5, 10.87, 15.46, 14.72, 14.01, 13.19, 12.67, 11.64, 10.94, 21.23, 19.78, 19.14, 18.49, 20.55, 21.34, 20.13, 19.33, 18.18, 17.5, 17.13, 15.1, 13.58, 12.99, 15.69, 14.86, 13.65, 14.0, 18.31, 24.18, 22.77, 22.44, 21.22, 20.14, 18.57, 17.57, 16.7, 15.56, 13.33, 12.61, 20.57, 19.77, 25.0, 23.8, 22.18, 24.24, 22.93, 21.2, 20.29, 20.69, 18.92, 29.26, 31.63, 33.61, 34.12, 38.04, 33.5, 29.84, 28.33, 26.53, 24.56, 22.62, 21.98, 26.99, 36.57, 35.79, 33.87, 35.28, 32.45, 31.63, 28.26, 26.59, 22.44, 21.16, 20.29, 23.32, 23.96, 26.4, 24.81, 24.01, 23.13, 24.15, 22.9, 21.54, 22.29, 21.57, 21.4, 21.55, 20.64, 24.26, 24.78, 22.77, 21.03, 19.91, 19.44, 18.63, 18.74, 17.96, 17.57, 16.55, 16.11, 16.94, 14.96, 14.42, 13.68, 13.71, 13.3, 19.15, 18.39, 17.57, 16.89, 16.04, 18.13, 20.71, 20.94, 18.9, 18.16, 27.15, 24.47, 23.28, 22.6, 20.52, 19.43, 18.75, 19.39, 20.78, 20.01, 20.09, 23.86, 26.68, 38.97, 35.76, 31.0, 29.23, 27.2, 25.78, 29.04, 26.35, 24.94, 22.57, 20.89, 22.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.32, 25.96, 25.35, 23.36, 22.25, 24.55, 23.98, 25.02, 29.36, 30.49, 26.33, 24.53, 23.73, 23.38, 22.2, 19.93, 22.64, 24.55, 24.2, 26.14, 25.21, 32.37, 38.95, 37.26, 35.16, 35.06, 38.14, 36.96, 34.11, 29.47, 27.76, 25.87, 24.46, 25.5, 28.79, 29.03, 32.3, 33.51, 40.12, 37.94, 33.96, 32.63, 29.5, 26.68, 26.13, 24.28, 24.58, 27.35, 26.19, 24.71, 28.39, 23.43, 21.01, 18.62, 17.0, 15.09, 15.68, 17.31, 16.44, 21.75, 23.76, 24.4, 23.71, 20.99, 17.77, 16.15, 15.28, 14.09, 17.45, 16.48, 22.1, 26.05, 35.57, 33.53, 34.13, 32.44, 29.71, 27.45, 26.57, 27.32, 28.15, 27.27, 28.88, 28.79, 27.11, 28.89, 27.87, 26.73, 27.5, 25.8, 24.95, 28.62, 26.44, 25.47, 24.87, 25.3, 24.09, 26.47, 26.16, 29.08, 28.32, 27.13, 31.37, 31.74, 34.35, 32.85, 31.88, 29.03, 29.86, 29.22, 29.5, 28.73, 26.66, 24.65, 22.8, 24.41, 25.6, 21.66, 19.53, 20.85, 19.94, 26.31, 28.24, 27.26, 25.63, 24.17, 26.24, 24.85, 22.64, 20.51, 16.89, 15.5, 19.94, 18.81, 19.91, 19.49, 17.46, 15.84, 16.77, 22.09, 20.44, 19.65], "ad": [-19001583.0, -20925120.0, -32092120.0, -29424078.0, -32905140.0, -32265943.0, -33553000.0, -34603396.0, -34807100.0, -36303908.0, -38319242.0, -37892574.0, -37318821.0, -38613821.0, -36806676.0, -39429151.0, -37870262.0, -38396805.0, -40092456.0, -40803977.0, -41440756.0, -41988755.0, -43176971.0, -42816302.0, -39134745.0, -41757745.0, -42143745.0, -41998544.0, -41263272.0, -44041010.0, -45449010.0, -45062773.0, -45743007.0, -45431591.0, -45574734.0, -48167407.0, -49980896.0, -50038836.0, -50380434.0, -50525577.0, -49818670.0, -49929005.0, -50552604.0, -48143253.0, -48636501.0, -47202930.0, -47721930.0, -47721931.0, -48439769.0, -49195769.0, -49279453.0, -49349607.0, -49096162.0, -48721495.0, -48428451.0, -48659220.0, -50507868.0, -50138416.0, -50556373.0, -50449742.0, -51015742.0, -51543258.0, -52438847.0, -52399036.0, -52555763.0, -46660687.0, -44795561.0, -36187948.0, -32548184.0, -30029028.0, -42513028.0, -39959381.0, -46363381.0, -48571792.0, -51358157.0, -50051382.0, -49437718.0, -44690078.0, -32343863.0, -28219007.0, -25400627.0, -40852307.0, -41543251.0, -42738722.0, -46292112.0, -46292110.0, -46728064.0, -49385655.0, -47607959.0, -47010035.0, -42884804.0, -42138377.0, -46628672.0, -47545201.0, -46827295.0, -49504461.0, -51875110.0, -49947848.0, -54123509.0, -54032605.0, -53798817.0, -53947446.0, -52600533.0, -48592075.0, -47499671.0, -49855674.0, -49157099.0, -50394861.0, -52537522.0, -51042807.0, -54349733.0, -55493051.0, -55306669.0, -54875021.0, -55249788.0, -55249788.0, -56687392.0, -58043436.0, -58313773.0, -58155148.0, -58086455.0, -60775285.0, -61295462.0, -61721823.0, -61885377.0, -62411638.0, -62325095.0, -61866752.0, -63407264.0, -64374108.0, -64954321.0, -63803135.0, -64371335.0, -64196478.0, -64919076.0, -65376622.0, -65799400.0, -66112223.0, -65952149.0, -66902594.0, -67321862.0, -66826734.0, -65358553.0, -62655463.0, -61237695.0, -62489486.0, -60610316.0, -61270350.0, -61905710.0, -61605887.0, -59377083.0, -60702489.0, -60881647.0, -61189133.0, -60972359.0, -61076468.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6515900.0, 4797400.0, 3918700.0, 2985600.0, 2522200.0, 2337700.0, 2349600.0, 2259100.0, 2548600.0, 2401200.0, 2325400.0, 2179400.0, 2101600.0, 2069600.0, 2048300.2, 2659600.2, 2609700.2, 2465300.2, 2127200.2, 2136800.2, 2318100.2, 2302600.2, 2314200.2, 2251030.5, 2208026.0, 1371826.0, 1379826.0, 1564026.0, 1589926.0, 1405726.0, 1216926.0, 1270526.0, 1242926.0, 1310395.7, 1842300.0, 1989500.0, 1919900.0, 1800900.0, 1824500.0, 1870000.0, 1844000.0, 1702600.0, 1727600.0, 1799800.0, 1287000.0, 1304600.0, 1185400.0, 1355200.0, 1479400.0, 1420692.4, 1563547.6, 1567147.6, 1547047.6, 1420447.6, 1419747.6, 1377247.6, 2116847.6, 3335347.6, 3949808.9, 5616616.5, 7833361.3, 9025161.3, 10084961.3, 10623861.3, 10881561.3, 11205861.3, 10795461.3, 9434861.3, 9080514.9, 9979116.8, 9681344.5, 9278457.7, 9833195.6, 9768581.4, 10104713.2, 10010730.8, 9863145.9, 9943395.0, 9898562.0, 7580945.7, 5790313.9, 6138945.2, 5386342.9, 5414424.6, 4966125.2, 4760831.6, 4765433.4, 4828679.6, 4643618.1, 4837561.1, 4627114.1, 3538174.3, 2753768.4, 2284592.2, 2667277.2, 2797574.7, 2765458.1, 2839751.1, 2857077.9, 2557415.4, 2652067.9, 2916460.9, 2920273.6, 2860135.1, 2377812.1, 2117548.6, 2006244.2, 1847090.6, 1688847.8, 1566496.4, 1391013.7, 1083240.1, 1199680.7, 1187549.2, 1108442.9, 1100954.5, 1068754.3, 1043051.0, 1099950.7, 1162087.2, 1219367.0, 1215564.2, 1240873.3, 1300209.1, 1311020.8, 1323311.0, 1311285.8, 1206043.3, 1065676.4, 1002333.5, 1016260.9, 1010648.2, 803103.5, 828164.5, 1086420.8, 1697267.4, 1798011.1, 1967369.9, 1998837.0, 2070498.4, 2000405.7, 2216990.7, 2262883.9, 2169813.2, 1918004.2, 1266209.7, 1130509.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.623, 0.744, 0.833, 0.924, 0.977, 0.646, 0.653, 0.746, 0.761, 0.71, 0.623, 0.663, 0.659, 0.698, 0.906, 0.991, 0.975, 0.927, 0.988, 1.036, 1.028, 0.968, 0.981, 1.007, 0.723, 0.839, 0.793, 0.861, 0.907, 0.908, 1.014, 1.035, 1.027, 0.941, 0.936, 0.884, 1.216, 1.541, 1.634, 1.892, 2.091, 2.202, 2.265, 2.302, 2.402, 2.421, 2.297, 2.004, 1.877, 1.759, 1.522, 1.401, 1.374, 1.344, 1.353, 1.329, 1.299, 1.313, 1.295, 0.981, 0.745, 0.753, 0.639, 0.629, 0.574, 0.55, 0.562, 0.598, 0.59, 0.648, 0.691, 0.56, 0.46, 0.392, 0.451, 0.478, 0.477, 0.484, 0.493, 0.512, 0.609, 0.695, 0.792, 0.813, 0.713, 0.657, 0.631, 0.582, 0.551, 0.524, 0.481, 0.431, 0.524, 0.563, 0.54, 0.549, 0.549, 0.546, 0.584, 0.66, 0.695, 0.699, 0.694, 0.729, 0.82, 0.874, 0.897, 0.883, 0.829, 0.806, 0.841, 0.916, 0.743, 0.749, 0.93, 1.235, 1.291, 1.4, 1.44, 1.467, 1.417, 1.497, 1.576, 1.514, 1.333, 0.886, 0.8], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.6, -48.39, -76.26, -124.76, -142.25, -27.17, -43.75, -56.89, -47.4, 7.56, -20.68, -144.01, -172.86, -164.17, -175.52, -144.08, -192.43, -237.86, -200.32, -152.54, -137.7, -145.65, -116.55, -88.98, -47.61, -39.93, -25.3, -30.6, -37.26, -64.41, -86.29, -115.23, -128.46, -193.47, -143.96, -67.38, -50.32, -1.94, 25.1, -31.54, 7.11, -39.24, -79.21, -81.27, -55.58, -118.9, 30.46, 151.69, 242.2, 238.32, 244.1, 158.77, 121.13, 103.77, 45.9, 14.73, 0.78, 1.01, 44.68, 141.45, 161.08, 140.0, 135.59, 96.56, 107.34, 42.52, -36.32, -160.62, -123.09, -121.32, -78.33, -63.04, -22.91, -41.31, -59.58, -66.94, -56.42, -70.47, -64.17, -55.62, -74.88, -69.39, -63.17, -73.99, -21.9, 38.86, -56.69, -15.26, -59.83, -86.12, -72.41, -75.93, -153.96, -161.23, -198.72, -162.43, -125.75, -192.05, -215.47, -206.96, -155.79, -128.03, -92.37, -109.11, -101.26, -98.97, -92.07, -64.38, -28.92, -21.47, -43.93, -90.44, 22.72, -34.01, -100.63, -108.71, -236.65, -288.79, -226.03, -168.04, -121.15, -136.13, -104.03, -52.42, -5.87, 116.46, 70.44, 58.75, 73.8, 60.2, 54.44, 93.34, 58.64, 33.37, -23.72, 3.32, 36.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7401, -15.8398, -7.2567, -6.4694, -5.9725, -9.9265, -7.197, -8.9866, -17.647, -13.9847, 5.0847, -1.4706, -1.4675, 2.8017, -1.0142, -3.5343, -10.8, -12.0316, -14.5875, -12.449, -13.2653, -20.3782, -24.1072, -22.2717, -27.8226, -24.5203, -28.5106, -28.9308, -29.0984, -17.0259, -15.4709, -11.8834, -13.0006, -13.2867, -18.1176, -11.8733, -4.7059, -9.7421, -20.1117, -14.4068, -2.381, -3.327, -2.9149, -7.6953, -12.375, -11.9197, -13.9296, -17.1336, -11.713, -4.3328, -8.9663, 13.7922, 30.7018, 39.5926, 28.9529, 38.75, 21.6463, 20.4611, 25.2468, 10.9467, 13.2911, 20.9302, 21.0, 30.4487, 62.5, 38.8571, 32.6027, 14.77, 12.8329, 8.1081, 6.015, -4.3062, -21.0396, -11.4667, -6.9832, -3.022, 0.2755, -4.914, -23.0769, -27.7778, -27.8926, -26.5823, -28.5408, -27.0833, -20.331, -18.0, 3.7618, 0.0, 0.3003, -0.2833, -1.6484, -16.7959, -4.1667, -5.4287, -6.0538, -3.443, -2.4572, -10.6861, -6.6364, -6.2477, -7.7127, -6.4571, -15.5534, -22.7644, -26.3342, -15.5685, -20.9022, -18.4049, -18.9441, -21.5152, -19.1223, -16.9381, -13.9159, -7.947, -10.0, -14.4262, -8.6643, 7.1161, 1.5444, -3.7453, -6.7164, -13.1579, -16.8582, -15.8301, -13.1783, -12.1569, -19.1729, -19.4245, -10.3704, -2.682, 13.834, -6.993, 6.8441, 4.2802, 6.0, 16.4502, 33.6406, 18.3486, 15.1786, 5.8036, 19.0698, 16.0714], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -76.0, -76.0, -60.0, -60.0, -96.0, -100.0, -96.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -92.0, -92.0, -100.0, -100.0, -80.0, -88.0, -88.0, -96.0, -100.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.8294, -30.8749, -35.2076, -34.5512, -34.2379, -55.2835, -72.185, -66.4793, -61.0612, -61.6365, -68.8767, -66.8149, -62.7393, -42.9655, -45.9622, -36.6604, -42.3662, -40.4483, -48.1678, -51.3323, -52.8667, -53.49, -64.1103, -53.514, -39.9927, -37.2735, -31.5231, -19.9397, -29.422, -18.4856, -26.1719, -30.6128, -27.9633, -18.566, -27.3304, 5.4398, 14.0349, 37.7029, 37.5501, 53.4355, 31.5265, 41.153, 35.0153, 21.7042, 14.926, 19.8394, 20.1768, 41.8353, 70.5673, 77.6088, 73.7328, 66.7934, 60.154, 63.966, 34.0334, 21.8131, -19.0418, -13.5175, -14.4997, -8.2496, -6.4818, 0.6874, -16.8183, -25.3134, -30.4203, -34.2258, -42.8191, -33.3419, -37.7368, -40.192, -36.4847, -35.1342, -33.391, -23.4719, -19.9365, -37.3931, -25.7062, -31.3801, -31.9806, -24.7643, -26.385, -28.6285, -24.1421, -24.4012, -22.2585, -18.1626, -30.2475, -35.8859, -39.8846, -35.7587, -34.8417, -34.8797, -35.553, -35.4392, -34.8713, -35.3026, -28.8834, -21.6325, -23.7143, -26.4152, -29.037, -11.1102, -21.1089, -22.4334, -23.766, -30.9263, -36.3955, -34.075, -29.875, -28.575, -31.35, -25.2, -15.675, -8.525, 9.6, -0.15, 9.2, 4.2, 3.925, 6.8, 18.375, 3.7, 4.75, -5.275, 4.35, 5.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.792587, 120.077882, 66.451467, 44.742145, 32.920089, 25.498558, 20.397704, 16.655466, 13.81309, 11.640455, 9.903984, 8.491816, 7.331457, 6.372631, 5.553612, 4.839485, 4.216863, 3.665955, 3.178494, 2.746258, 2.34068, 1.947895, 1.5832, 1.255009, 0.960533, 0.690464, 0.447994, 0.236222, 0.071217, -0.059967, -0.155686, -0.231527, -0.292451, -0.351647, -0.413463, -0.478657, -0.547304, -0.628616, -0.706463, -0.765681, -0.80889, -0.834103, -0.834808, -0.82997, -0.811789, -0.795567, -0.787742, -0.785306, -0.778944, -0.781833, -0.755767, -0.701175, -0.601191, -0.472705, -0.311836, -0.160455, -0.011228, 0.121871, 0.221426, 0.28392, 0.321675, 0.340036, 0.368541, 0.435421, 0.533424, 0.64496, 0.752695, 0.846527, 0.931825, 0.974769, 0.973491, 0.899291, 0.786373, 0.652606, 0.520188, 0.399177, 0.301814, 0.210041, 0.120917, 0.036226, -0.04265, -0.121826, -0.189121, -0.252026, -0.313526, -0.369492, -0.418465, -0.458978, -0.482111, -0.488585, -0.501244, -0.504692, -0.507852, -0.511705, -0.510865, -0.511771, -0.519637, -0.52974, -0.544152, -0.560876, -0.574963, -0.601349, -0.639701, -0.688375, -0.736551, -0.780984, -0.820955, -0.858211, -0.891966, -0.921208, -0.946768, -0.960586, -0.95702, -0.944925, -0.931246, -0.920632, -0.890157, -0.860147, -0.834101, -0.814923, -0.812345, -0.829296, -0.857135, -0.886044, -0.91343, -0.94332, -0.966328, -0.969606, -0.948983, -0.886839, -0.812308, -0.719946, -0.627004, -0.538342, -0.452445, -0.355492, -0.278124, -0.21693, -0.18455, -0.158424, -0.13424], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9585, 103.9824, 96.4762, 86.1294, 75.4875, 65.4897, 56.4713, 48.5082, 41.5691, 35.5834, 30.4475, 26.0564, 22.3114, 19.1236, 16.4096, 14.0956, 12.1199, 10.4291, 8.979, 7.7324, 6.6541, 5.7128, 4.8869, 4.1605, 3.5205, 2.9545, 2.4532, 2.0098, 1.6221, 1.2857, 0.9974, 0.7516, 0.5428, 0.3639, 0.2084, 0.071, -0.0526, -0.1678, -0.2756, -0.3736, -0.4606, -0.5353, -0.5952, -0.6422, -0.6761, -0.7, -0.7175, -0.7311, -0.7407, -0.7489, -0.7503, -0.7405, -0.7126, -0.6646, -0.5941, -0.5073, -0.4081, -0.3021, -0.1974, -0.1011, -0.0166, 0.0547, 0.1175, 0.1811, 0.2516, 0.3302, 0.4147, 0.5011, 0.5872, 0.6647, 0.7265, 0.7611, 0.7661, 0.7434, 0.6988, 0.6389, 0.5714, 0.4992, 0.4235, 0.3461, 0.2683, 0.1903, 0.1144, 0.0411, -0.0298, -0.0977, -0.1619, -0.2213, -0.2735, -0.3165, -0.3534, -0.3837, -0.4085, -0.4292, -0.4455, -0.4588, -0.4709, -0.4827, -0.495, -0.5082, -0.5215, -0.5375, -0.5579, -0.584, -0.6145, -0.6478, -0.6824, -0.7176, -0.7525, -0.7862, -0.8183, -0.8468, -0.8688, -0.884, -0.8935, -0.8989, -0.8972, -0.8898, -0.8786, -0.8659, -0.8552, -0.85, -0.8514, -0.8584, -0.8694, -0.8842, -0.9006, -0.9144, -0.9213, -0.9144, -0.894, -0.8592, -0.8127, -0.7579, -0.6968, -0.6285, -0.5584, -0.4901, -0.429, -0.3749, -0.3268], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5735, -16.1794, -21.8394, -28.2053, -33.0473, -37.9132, -41.7624, -45.6304, -48.2609, -50.0562, -47.0608, -43.7969, -38.8825, -33.3926, -26.7872, -23.6261, -21.1213, -18.2425, -16.6553, -19.3311, -20.6734, -20.2817, -19.9359, -19.8344, -18.8922, -19.67, -18.3316, -17.9385, -18.3762, -17.284, -12.6628, -12.1208, -5.3713, 4.6041, 17.22, 25.2171, 37.0815, 40.6571, 45.5732, 50.3536, 49.5187, 46.7262, 46.7188, 42.1606, 41.1018, 46.6278, 48.1413, 47.3031, 44.9673, 41.2982, 38.7415, 34.8754, 29.1061, 16.6388, 7.6638, -1.1225, -8.5145, -13.8738, -18.0484, -25.1902, -32.0018, -37.8664, -40.4088, -42.1884, -38.6744, -35.4739, -32.5116, -26.6, -22.2441, -19.019, -14.4274, -10.2256, -11.5567, -9.7014, -8.7084, -9.1322, -8.1021, -7.3028, -8.8167, -9.399, -10.4295, -12.4754, -13.9119, -16.9366, -22.4537, -27.8078, -29.9458, -32.8383, -34.2222, -35.0663, -36.1945, -36.1671, -35.5887, -33.8361, -28.6306, -24.3211, -21.5713, -19.213, -12.2798, -8.6741, -6.7282, -6.265, -8.6713, -12.7083, -17.0378, -20.658, -23.227, -26.896, -29.0741, -29.506, -25.8893, -16.4392, -12.4615, -3.6149, 4.0078, 10.4689, 17.4688, 28.1037, 32.421, 34.0266, 29.7719, 28.2692, 24.4202], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.09, -41.5, -19.11, -16.8, -15.61, -25.0, -19.0, -22.49, -44.44, -37.44, 12.5, -3.26, -3.26, 6.22, -2.62, -8.37, -26.73, -31.28, -35.52, -31.28, -32.66, -41.99, -44.63, -40.0, -65.09, -60.85, -65.05, -68.32, -71.72, -37.09, -33.99, -24.2, -25.29, -25.56, -31.69, -21.33, -8.79, -18.68, -35.64, -23.72, -3.6, -5.14, -4.57, -14.74, -21.4, -21.51, -23.46, -27.16, -19.26, -6.89, -12.94, 15.57, 33.08, 40.32, 34.84, 41.77, 21.27, 21.27, 25.18, 10.98, 12.65, 19.5, 19.5, 26.76, 45.92, 39.08, 35.52, 20.54, 17.38, 12.5, 8.0, -5.92, -22.91, -12.11, -7.37, -3.12, 0.28, -5.85, -35.06, -45.15, -45.15, -43.45, -44.78, -43.33, -33.59, -29.75, 7.32, 0.0, 0.65, -0.66, -4.11, -40.88, -9.68, -11.98, -13.11, -7.12, -4.97, -23.42, -15.04, -13.95, -17.5, -14.29, -29.43, -47.51, -55.19, -35.06, -59.6, -55.56, -55.96, -68.93, -65.59, -61.9, -46.24, -24.49, -28.85, -40.74, -27.27, 17.12, 3.17, -8.06, -13.85, -23.81, -28.21, -26.45, -21.25, -19.75, -32.9, -35.53, -17.28, -4.24, 18.32, -11.11, 10.47, 6.15, 8.57, 23.75, 43.71, 20.2, 17.71, 6.1, 18.39, 16.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -18.6032, -16.2196, -7.3269, -2.6498, -2.9563, 10.0694, 8.2885, 1.8301, 2.8702, -3.9101, -5.2009, -13.294, 13.3324, 8.3454, 0.7146, 0.6125, 6.4157, 13.9242, -1.9697, -9.5654, -5.2681, -13.0468, -10.1555, -8.2937, -24.1645, -28.7265, -17.9101, -16.9954, -23.5405, -18.4652, -5.7583, 10.613, 6.0145, 7.4842, 4.9766, 1.2518, -1.3929, -6.7422, -13.2451, -12.8598, -17.1874, -15.2116, 4.2912, 0.6655, 14.951, 16.1122, 3.42, 10.2604, 4.4453, 1.4954, -2.6466, 0.9583, -7.5965, 19.935, 29.0827, 36.2922, 39.4554, 52.4786, 47.016, 32.7233, 25.8038, 11.8757, 6.9523, 2.3815, -2.7289, 15.4789, 50.3766, 51.5277, 39.0457, 47.217, 31.4926, 30.922, 25.5225, -7.8669, -26.5953, -21.8139, -26.2737, -10.7353, -0.7837, 12.7268, 6.5594, -5.6015, -8.0984, -1.4698, -1.8912, -3.3747, 3.7716, -9.324, -6.2383, -2.4709, -5.906, 4.9691, 7.1353, 7.0279, 6.0239, 2.9925, -1.3275, -0.495, 2.5757, -3.6494, -6.7709, -6.5893, -6.0051, -2.5044, 0.8534, -12.9828, -14.1996, -10.9568, -9.1058, 3.6236, -5.5369, -4.3174, -5.772, -3.7332, 1.3001, 6.4001, 9.1287, 7.9674, -2.2422, 14.5067, 7.5772, -3.0053, -1.2188, -3.759, -12.6506, -11.5576, -7.2637, -2.226, -7.2652, -4.7273, 2.3766, 8.18, 31.2257, 19.3363, 15.574, 14.5634, 11.9115, 7.067, 14.8431, 13.2227, 4.048, 1.3269, 0.9945, 4.8524], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -33.9464, -25.8091, -24.1085, -14.6367, -15.9021, -8.6302, -2.7395, -9.1978, -10.0757, -12.5407, -22.9414, -26.2398, -17.8335, -7.4773, -5.9981, -6.5796, -4.1328, -8.1316, -13.9566, -17.7165, -17.3214, -20.3903, -16.8682, -31.788, -44.782, -36.8776, -27.4996, -27.0644, -34.089, -24.2189, -20.1426, -16.7171, -5.4929, -5.9411, -4.6129, -8.3377, -16.2566, -16.8111, -22.3551, -25.3262, -43.0791, -23.8422, -16.8058, -6.9882, -3.2177, -3.5296, -5.5102, -4.1944, -6.3576, -13.727, -10.9944, -9.3536, -18.3994, -18.3665, 5.5125, 9.2847, 18.3404, 23.998, 15.0981, 2.2785, 12.0545, -4.8198, -13.1806, -19.2245, -10.0945, -15.9479, 4.2184, 23.5382, 22.8412, 23.6468, 6.9404, 14.2265, -7.8685, -21.6161, -59.9863, -38.0183, -39.5319, -24.9756, -27.7912, -11.8255, -12.5914, -15.4225, -18.9013, -10.3086, -16.1315, -19.5792, -11.9418, -16.6897, -15.0771, -12.2918, -15.7269, -9.2712, -0.2304, -11.1408, -8.7075, -8.7925, -6.3275, -8.995, -6.9243, -11.6494, -10.7709, -17.0893, -10.5051, -9.5044, -19.6466, -18.9828, -22.6996, -17.9568, -13.6058, -10.3764, -11.5369, -10.8174, -11.272, -10.7332, -8.1999, -4.0999, -1.3713, -6.0326, -7.7422, -8.4933, -7.4228, -10.0053, -7.7188, -17.759, -19.6506, -16.5576, -15.7637, -10.226, -12.2652, -11.7273, -9.6234, -4.82, 4.7257, 6.3363, -6.926, 5.0634, 0.4115, -1.433, -2.6569, -2.2773, -4.952, -15.1731, -12.0055, -1.6476], "thermo_temp": [null, 25.4258, 29.6635, 18.8339, 15.538, 17.0557, 16.3021, 7.1921, 20.1379, 11.5074, 28.289, 14.3843, 15.3432, 9.5895, 16.7816, 11.9869, 12.9458, 18.6995, 11.028, 11.0279, 12.9458, 8.6305, 17.7406, 12.9459, 31.6454, 15.8227, 7.1921, 7.1921, 10.5484, 22.0559, 11.9869, 8.1511, 12.0533, 7.3436, 6.7127, 23.4943, 20.6175, 8.6306, 11.0279, 10.069, 15.8227, 5.7537, 14.3843, 27.3301, 11.5074, 13.4253, 10.5485, 9.5895, 14.8637, 10.069, 9.11, 12.4664, 28.289, 10.5484, 21.0969, 7.6537, 19.1507, 19.6418, 13.8796, 14.4548, 10.803, 15.2224, 8.3478, 10.803, 16.6955, 38.3015, 23.5702, 27.0075, 21.1149, 28.4806, 31.9179, 30.4448, 13.7493, 17.1866, 20.1328, 21.606, 7.3657, 31.4269, 46.1582, 27.9895, 16.2045, 23.5701, 24.5522, 16.6955, 33.391, 18.1687, 53.0328, 19.1507, 13.2582, 15.7134, 27.0075, 24.5522, 19.1508, 9.8209, 10.803, 8.8388, 14.2403, 16.2045, 15.7134, 8.3478, 8.8388, 9.8209, 9.8209, 14.2403, 7.3657, 18.1687, 17.1866, 11.7851, 5.0, 8.5, 9.5, 8.0, 4.0, 10.5, 4.5, 7.0, 20.5, 6.0, 8.5, 7.0, 4.5, 14.0, 6.0, 6.5, 5.5, 7.0, 10.0, 10.5, 10.5, 14.0, 5.5, 23.5, 15.5, 7.5, 6.5, 14.0, 8.0, 5.0, 8.5, 8.0, 5.0, 7.0, 12.0, 13.0, 27.5, 13.0, 22.5, 9.5, 11.5, 8.5, 17.5, 16.0, 9.0, 16.5, 13.0, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.1656, 18.3699, 17.6452, 17.2267, 15.8381, 16.0096, 15.2782, 14.8542, 15.5533, 14.7305, 14.0573, 13.8552, 12.9053, 13.7844, 13.632, 16.9071, 16.71, 14.9794, 13.5636, 13.0154, 14.6591, 14.1732, 13.0783, 12.8919, 11.8831, 10.9431, 13.2251, 14.5692, 13.4894, 13.0419, 12.5014, 13.1052, 11.7686, 12.2442, 14.9871, 14.3544, 14.1855, 13.5242, 12.8088, 13.1824, 12.6163, 11.9788, 12.0675, 15.0168, 14.2044, 15.4576, 14.0387, 14.9682, 15.8179, 15.4655, 15.2817, 14.4674, 14.6047, 13.4671, 12.9827, 13.6577, 18.1384, 19.126, 20.559, 20.6601, 22.082, 23.8703, 25.0657, 23.0082, 21.9497, 21.6194, 21.6169, 19.0258, 21.2805, 25.8038, 26.2012, 24.3836, 24.2357, 24.2932, 22.9118, 24.8171, 23.6083, 28.9582, 27.175, 24.6447, 23.0208, 23.7457, 23.8923, 23.0302, 20.6285, 18.8421, 17.0233, 16.5173, 16.4604, 16.3246, 14.8743, 13.7769, 13.0576, 12.4691, 12.7912, 11.8047, 12.9618, 13.73, 13.3763, 11.8534, 11.2437, 10.9266, 10.3945, 9.2319, 9.4624, 8.5602, 8.2765, 10.499, 9.681, 9.4663, 9.0178, 8.1964, 9.2516, 8.6604, 8.2676, 7.7644, 7.6254, 8.0572, 8.5013, 8.8647, 9.7984, 9.0169, 11.6502, 12.3501, 11.4683, 10.565, 11.1895, 10.6096, 9.5897, 9.3916, 9.1385, 8.3861, 8.1341, 8.837, 9.5939, 12.8495, 12.8769, 14.6266, 13.6945, 13.2955, 12.4236, 13.3465, 13.829, 12.951, 13.5963, 13.4879, 12.2173], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7865, 0.8456, 0.8487, 0.9387, 0.9178, 0.9055, 0.9026, 0.875, 0.8019, 0.7915, 0.9674, 1.0255, 1.0289, 1.0049, 1.0202, 0.9569, 0.9255, 0.8528, 0.8114, 0.819, 0.8295, 0.7614, 0.7333, 0.7695, 0.7142, 0.6298, 0.5634, 0.6011, 0.6016, 0.6627, 0.7667, 0.8063, 0.8169, 0.8257, 0.7762, 0.8512, 0.9081, 0.8638, 0.727, 0.8193, 0.9301, 0.9451, 0.9527, 0.9365, 0.8446, 0.8523, 0.8365, 0.8168, 0.8659, 0.8854, 0.8534, 0.9065, 1.1302, 1.103, 1.1355, 1.1368, 1.098, 1.0589, 1.1254, 1.0609, 1.0373, 1.0444, 1.0685, 1.0522, 1.1671, 1.2398, 1.1801, 1.1674, 1.0836, 1.0821, 1.0312, 1.0123, 0.8654, 0.9495, 0.9582, 1.0071, 0.9718, 1.026, 0.9409, 0.8391, 0.8029, 0.7997, 0.8114, 0.7574, 0.8503, 0.8752, 1.0394, 0.983, 0.9926, 0.9751, 1.0525, 0.8854, 0.8986, 0.9226, 0.9611, 0.9012, 0.9566, 0.9405, 0.8901, 0.8908, 0.9235, 0.911, 0.8588, 0.7825, 0.6634, 0.7533, 0.7478, 0.7737, 0.7384, 0.7511, 0.7156, 0.7623, 0.7915, 0.8979, 0.8826, 0.8467, 0.9134, 0.9436, 0.9964, 0.9502, 0.9404, 0.8421, 0.8235, 0.8322, 0.8425, 0.8776, 0.8345, 0.7942, 0.7964, 0.8777, 0.9876, 1.0066, 0.9365, 1.0439, 1.0122, 1.0849, 1.1217, 1.1086, 1.0972, 1.008, 1.0433, 1.0995], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2462, 1.1834, 1.1976, 1.0308, 1.0718, 1.0911, 1.0808, 1.0849, 1.1814, 1.1848, 1.0023, 0.963, 1.0048, 0.9976, 1.0025, 0.9833, 1.0697, 1.1929, 1.1731, 1.1905, 1.1944, 1.1525, 1.2425, 1.2404, 1.3829, 1.3759, 1.3438, 1.3357, 1.3069, 1.2406, 1.1678, 1.0994, 1.1192, 1.0863, 1.1095, 1.1436, 1.0752, 1.0354, 1.1092, 1.0891, 0.9639, 0.9929, 0.968, 1.0392, 1.0564, 1.0313, 1.0558, 1.0572, 1.0645, 1.0067, 0.9841, 0.8461, 0.7604, 0.7266, 0.7685, 0.6969, 0.7756, 0.8295, 0.8176, 0.8913, 0.893, 0.8968, 0.8965, 0.8507, 0.7342, 0.7898, 0.8415, 0.8428, 0.9063, 0.9537, 0.9643, 1.0278, 1.0302, 0.9863, 0.9944, 0.9377, 0.9021, 0.9194, 1.0606, 1.1344, 1.1288, 1.1603, 1.1315, 1.1508, 1.1165, 1.0537, 1.0255, 1.0243, 1.0, 1.0149, 1.047, 1.1404, 1.087, 1.0258, 1.0325, 1.0592, 1.0301, 1.0682, 1.1443, 1.0529, 1.0724, 1.0736, 1.0346, 1.2416, 1.2932, 1.2956, 1.3409, 1.2074, 1.2532, 1.2661, 1.32, 1.2466, 1.1532, 1.0936, 1.0607, 1.092, 1.2078, 0.9135, 0.9357, 1.0214, 1.0175, 1.1298, 1.128, 1.1364, 1.0959, 1.0748, 1.162, 1.1949, 1.1571, 1.0935, 0.8385, 1.0199, 0.9841, 0.9154, 0.9331, 0.9245, 0.8042, 0.8162, 0.8833, 0.931, 0.9008, 0.8878], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18173038.95, -16730029.57, -8877431.24, -10175380.54, -6340132.36, -3465196.52, -3148259.9, -3894182.14, -3337870.41, -3649288.33, -6035499.55, -5099171.75, 24162239.86, 15859497.88, 13620295.05, 12022638.82, 12336445.6, 5800169.15, 3235599.06, 2773370.63, 1540503.54, 1178107.34, 872538.88, -7768823.1, -12610792.45, -10202027.3, -8218131.03, -7322482.96, -8673242.11, -7298174.46, -5508073.69, 11229500.75, 8544138.72, 9523104.79, 6953972.98, 5626010.31, 2670410.75, 1563957.63, 977502.6, 275640.42, -4294705.4, -2699555.31, 1366071.6, 1155366.45, 2525741.67, 5447695.79, 3431912.03, 5307254.35, 3675575.93, 2402352.84, 1987956.17, 2407700.9, -838753.22, 34992794.44, 45694290.45, 68149774.37, 58414092.32, 103025714.34, 48899307.25, 56986753.64, 42556480.82, 29533822.58, 19391370.95, 18349796.15, 15636147.76, 29033250.44, 137751398.02, 145061639.42, 123152309.96, 93734502.99, 77112582.7, 72749477.81, 46254004.99, 35401107.52, 18312032.62, 19905375.3, 17286216.95, 19682250.36, 26085039.58, 37412496.29, 20630423.22, 16236607.88, 13640110.54, 11503722.6, 6966724.29, 9269087.62, 3258214.71, 1931925.84, 1877336.72, 1713408.01, 1657605.21, 9146138.0, 9218914.48, 1952139.99, 7308790.56, 3573689.61, 2450973.67, 3420842.57, 28168.85, -1282504.42, -992785.5, -1498431.0, -1380738.0, -739575.79, -4436616.1, -4771416.66, -4615012.56, -3638475.34, -3074533.08, -3019432.64, -2811018.33, -2481427.29, -2169773.1, -2057153.44, -471313.38, 1246052.24, 187752.21, -564202.75, -815152.64, 6235825.81, 3344698.33, 2604599.43, 1871214.8, 517227.33, -148551.29, -90088.82, 311530.87, 267026.46, -108032.61, 464419.62, 2285735.25, 4697396.78, 20616066.96, 14829548.53, 15159766.96, 12217760.32, 10124430.92, 8839892.79, 11611954.96, 6923604.82, 5934518.42, 4072023.57, 3915253.13, 3484828.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2148, -14.353, -19.6851, -26.4598, -23.3064, -0.0719, -12.1187, -10.944, -7.0363, 1.786, -7.5877, -15.9066, -15.547, -21.4274, -21.1452, -22.248, -38.3243, -50.0715, -43.3828, -36.0947, -36.3824, -41.369, -38.2884, -33.7094, -14.2427, -15.9328, -7.3502, -14.3745, -15.0338, -24.863, -25.4624, -26.2086, -27.3953, -31.4656, -21.8042, -7.8154, -4.3376, -0.3603, 8.8932, -2.7749, 4.8993, -5.7554, -12.7526, -12.779, -5.5024, -16.3039, 15.2743, 22.1491, 41.7938, 38.8083, 47.6732, 24.5618, 32.5361, 20.689, 5.4772, -3.3337, -0.9276, -1.8483, 19.0211, 44.3659, 49.4237, 46.3792, 37.9946, 32.0284, 36.8406, 6.58, -11.7114, -45.6426, -38.2647, -36.7915, -25.8535, -20.0223, -8.3478, -21.0658, -25.1906, -26.0622, -26.3568, -33.3542, -24.3067, -29.0821, -31.5619, -28.2105, -23.521, -20.9185, -8.9125, 3.7933, -12.4357, -3.9161, -10.3259, -12.5084, -8.3, -13.319, -16.0194, -10.9002, -11.8663, -12.3319, -9.3723, -20.7469, -24.1627, -25.1449, -20.4558, -19.2424, -19.4918, -21.154, -21.0703, -19.9094, -20.2735, -12.8812, -5.5625, -8.9125, -12.55, -13.725, 4.0375, -6.8875, -8.825, -11.7, -17.4, -20.775, -19.6625, -16.1, -15.5625, -19.4, -14.25, -5.0125, 1.05, 16.55, 5.4125, 12.725, 6.35, 4.9125, 6.8125, 16.85, 1.2, 1.2625, -8.9875, 0.4375, 2.075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4627955.4101, -4773874.2043, -4263821.7746, -3484986.0405, -3261599.9639, -2298704.7394, -2530243.9211, -1898932.2831, -1635574.5612, -1918673.963, -2086455.6228, -2168027.1038, -2178667.1749, -2363028.0678, -2108869.3089, -641775.4754, -817848.4093, -938346.5724, -856136.759, -510724.5327, -1206816.0531, -1829870.2157, -1795510.5808, -1834664.2129, -1584806.8575, -1384064.677, -2001060.3742, -2648572.2697, -2691119.4387, -2572568.2817, -2336382.2574, -1802437.3188, -1455253.7016, -1379346.1688, -456286.343, -194133.0194, 386896.2741, 424281.2548, 401003.8039, 126623.4639, -237679.7174, -391732.3199, -441463.646, -341033.5449, -149733.388, 35379.1323, 34464.2917, -557249.3452, -631102.1023, -736927.9787, -679298.8843, -774059.8107, -910302.5915, -1168243.423, -1154893.6674, -1094309.9128, 905663.2516, 2234950.1841, 5314358.0489, 7249099.0659, 8183124.702, 3849123.8529, 2538727.2486, -265773.8394, -2091584.8061, -3534934.0481, -3388245.4293, -2824957.3188, -827094.3024, 3993744.8605, 6915292.7349, 8378565.7446, 3299046.1207, 701301.5595, -805543.9435, -2479373.6604, -2938723.9665, -2998195.7959, -3595558.897, -2947435.292, -2224096.6038, -413421.1488, 602392.9666, -465540.159, -1151722.9656, -1099307.3306, -1829753.077, -2716528.0471, -2219122.6099, -3142519.7667, -3205665.5478, -2865686.5768, -2513378.3363, -1712200.071, 46627.6043, 1109492.3641, 693800.4146, 682945.5911, 222585.8846, -667733.9393, -495661.4825, -1432412.0484, -2049191.9118, -2055917.4095, -1734424.6213, -1564473.8181, -1352723.597, -1600543.0343, -1987888.3464, -2051647.1003, -1840745.3088, -1565269.8154, -2165814.8577, -2380111.1379, -2387064.3274, -2224942.7016, -2123799.4273, -1861813.5992, -1439545.3574, -1626094.4079, -1862215.4369, -1974131.3181, -1474161.9976, -1316405.2121, -1076558.9624, -1110488.5909, -1168998.1125, -1221181.4974, -1231047.4006, -1072237.584, -1212207.8673, -1292671.4316, -1050532.0322, -388823.5932, 777297.0284, 1634791.0074, 1438669.6205, 1825567.7169, 1607872.708, 1170485.5095, 980544.7804, 1522866.2657, 1184562.5764, 881473.2875, 579511.5647, 472272.6652, 352342.5165], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.22, 33.27, 46.64, 60.32, 57.69, 61.44, 64.07, 65.06, 56.46, 58.48, 74.42, 72.24, 69.96, 73.24, 73.2, 64.29, 59.64, 51.88, 45.48, 46.41, 48.51, 46.0, 45.68, 46.17, 22.0, 24.46, 23.12, 22.02, 14.18, 39.33, 47.56, 54.32, 54.28, 53.24, 51.82, 56.72, 61.08, 61.51, 55.23, 59.08, 67.27, 67.44, 68.94, 63.0, 56.63, 56.5, 58.29, 60.43, 61.87, 66.12, 62.68, 76.28, 89.33, 91.34, 93.75, 95.7, 82.36, 72.79, 68.82, 66.3, 63.97, 62.28, 63.06, 64.33, 71.85, 74.96, 68.42, 70.54, 64.62, 60.21, 63.89, 68.26, 70.88, 73.57, 74.68, 77.49, 79.07, 79.68, 70.54, 60.65, 66.83, 57.48, 61.67, 57.59, 65.77, 67.65, 70.42, 68.82, 71.01, 72.3, 67.23, 55.14, 68.64, 67.74, 67.61, 67.16, 65.74, 60.78, 53.42, 53.67, 53.09, 52.63, 52.09, 39.34, 29.93, 34.24, 24.4, 36.58, 39.83, 30.41, 37.75, 39.93, 48.16, 58.56, 60.54, 53.29, 58.33, 70.31, 69.03, 65.79, 62.07, 52.63, 53.06, 53.29, 57.5, 63.58, 57.7, 53.7, 52.61, 65.93, 79.04, 68.77, 65.32, 68.44, 65.6, 66.02, 71.16, 68.68, 66.35, 63.28, 64.79, 64.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.3915, -69.9432, -83.6124, -30.7303, -43.4168, -63.6697, -42.8519, -32.1782, -62.7884, -41.4818, 193.1856, 63.9375, -78.976, -43.9382, -1.9636, -6.9827, -23.0601, -77.1609, -65.9883, -40.2423, -67.9463, 228.8321, 46.9657, -8.965, -90.3644, -61.2657, 403.6269, -8.8154, -42.1736, 105.6129, 40.1278, 113.9659, 17.3806, 87.2823, 161.2774, -72.0311, -76.2118, -7.4112, 167.096, -17.0276, 10.5453, 23.1118, 75.4971, -58.7506, -63.4098, 8.8466, -45.4721, -41.769, -22.4599, 10.582, 225.283, 800.3289, 554.1429, 921.0692, 709.2136, 2887.9755, 356.2865, 359.1555, 787.074, 56.2334, 777.5618, 477.6371, 29.5567, 505.7594, 1429.9315, 160.3127, -43.334, 95.8311, -66.8898, -72.1817, -67.7413, -76.734, -66.9349, 35.2423, -35.5777, -15.5598, 808.0947, 84.2433, -77.1054, -89.28, -76.6504, -84.1178, -52.24, -59.1811, 27.6151, -48.179, -50.3163, -67.7999, -57.9071, 76.42, -72.556, -74.7491, -42.1581, 28.2434, 8.5309, -13.7143, 34.4015, -44.8712, -85.4935, -5.0272, -35.8793, -16.3721, 41.1633, -77.8358, -71.9534, -76.4352, -82.3, -8.4956, -70.8674, -78.1871, -83.7744, -39.5866, 120.557, 48.6582, 128.3661, -9.25, -69.4841, 116.9488, 32.4675, 10.2328, 16.8797, -70.2211, -5.1784, 3.4713, 51.2571, 37.6024, -68.1274, -54.9893, -4.6953, 183.2095, 1077.3373, -38.5387, 87.7079, 36.6088, 124.7027, -29.2708, 354.4663, 154.215, -40.747, -46.6194, -40.2543, -47.9336], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 25.5, 25.61, 25.57, 30.78, 31.72, 31.53, 31.68, 31.19, 31.49, 27.98, 27.92, 28.25, 28.01, 25.89, 30.83, 33.15, 33.52, 34.14, 34.07, 34.4, 34.63, 34.31, 39.11, 34.88, 35.18, 35.55, 35.29, 35.77, 35.57, 35.44, 35.39, 37.48, 39.43, 42.26, 38.79, 35.23, 36.13, 37.67, 38.48, 39.07, 39.7, 39.48, 35.71, 37.38, 49.07, 49.13, 52.79, 51.41, 51.58, 54.66, 54.5, 51.99, 53.53, 53.05, 53.07, 53.0, 55.2, 57.17, 57.07, 55.45, 54.71, 54.92, 54.86, 57.52, 50.69, 62.09, 58.83, 58.85, 58.37, 56.5, 56.89, 57.73, 56.72, 56.27, 56.2, 56.58, 53.9, 48.22, 47.39, 47.55, 47.68, 47.82, 48.53, 45.12, 47.13, 32.67, 32.75, 32.8, 31.63, 31.5, 29.84, 28.13, 28.09, 28.09, 28.32, 31.2, 29.95, 29.81, 30.43, 30.36, 30.29, 30.2, 28.31, 27.9, 23.54, 21.46, 22.71, 22.95, 22.58, 22.51, 30.37, 32.82, 32.82, 32.96, 34.42, 32.68, 32.52, 32.84, 32.28, 32.59, 33.6, 36.14, 37.05, 42.04, 44.06, 44.4, 44.51, 44.31, 44.03, 45.14, 44.86, 42.93, 44.82, 46.38, 44.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.282, 0.1704, -0.0504, 0.0065, 0.4845, 0.25, 0.2763, 0.3565, 0.4714, 0.2539, 0.1071, 0.1359, 0.034, 0.0358, 0.0277, -0.3666, -0.6448, -0.4695, -0.2984, -0.2741, -0.378, -0.2877, -0.1389, 0.3345, 0.2686, 0.4506, 0.2817, 0.2578, 0.0341, -0.074, -0.1348, -0.1729, -0.3712, -0.1241, 0.1995, 0.2187, 0.3326, 0.5438, 0.2915, 0.4681, 0.2443, 0.1153, 0.134, 0.2922, 0.0616, 0.7348, 0.8482, 1.2407, 1.1604, 1.3448, 0.8595, 0.9664, 0.8139, 0.5488, 0.4063, 0.4641, 0.4583, 0.8143, 1.2173, 1.2671, 1.1865, 1.043, 0.9286, 0.9933, 0.5304, 0.3644, -0.1479, -0.0042, 0.0412, 0.2165, 0.3214, 0.4946, 0.3117, 0.262, 0.2649, 0.2737, 0.18, 0.3361, 0.2512, 0.1976, 0.2432, 0.2703, 0.3043, 0.4747, 0.529, 0.2114, 0.4401, 0.3291, 0.3023, 0.3935, 0.2941, 0.1889, 0.2286, 0.1772, 0.1757, 0.2552, -0.0215, -0.0979, -0.1426, -0.0016, 0.043, 0.065, 0.0341, 0.0431, 0.0622, 0.0561, 0.2427, 0.4271, 0.3263, 0.2253, 0.1359, 0.6139, 0.3094, 0.2467, 0.1731, -0.0409, -0.1829, -0.122, 0.0136, 0.054, -0.0442, 0.1311, 0.4302, 0.6097, 1.0429, 0.6979, 0.8593, 0.6634, 0.6099, 0.6525, 0.8989, 0.4589, 0.4623, 0.2079, 0.4698, 0.5223], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5378, 11.1593, 8.2953, 8.569, 8.7592, 8.9513, 9.3362, 9.6739, 10.1824, 7.787, 6.2907, 6.0419, 6.152, 6.257, 6.0426, 6.0804, 6.3428, 7.1018, 7.6393, 7.0071, 7.8758, 8.7499, 10.7305, 13.3833, 15.344, 16.0122, 17.5831, 19.4291, 21.0646, 19.0602, 16.8995, 17.398, 15.41, 15.2455, 14.9268, 9.4074, 10.1829, 10.6169, 11.4849, 13.386, 14.478, 14.633, 14.8441, 15.0067, 15.2136, 15.7615, 12.7271, 12.4331, 9.6639, 10.3047, 10.5295, 11.2229, 11.4422, 13.2437, 21.4092, 20.5511, 24.4639, 23.6022, 22.9221, 21.8584, 21.315, 20.5368, 19.2576, 17.8745, 16.1655, 17.0201, 18.3432, 17.0941, 16.6292, 16.1748, 16.0124, 15.6688, 15.934, 17.8297, 18.7712, 19.3288, 19.547, 19.5281, 19.8018, 20.9557, 21.9757, 22.6685, 23.8279, 25.1824, 16.8456, 13.2981, 11.4535, 11.1394, 11.1394, 11.1165, 11.1313, 11.1979, 6.0042, 5.657, 5.9592, 6.334, 6.5004, 6.7013, 7.4859, 8.0039, 8.5589, 9.1962, 9.6615, 11.0581, 12.7838, 11.8814, 13.0417, 12.3123, 13.355, 14.4625, 13.0429, 11.6482, 12.5485, 12.0766, 12.3034, 12.6723, 5.1985, 5.7264, 8.0099, 7.9001, 8.1611, 8.6655, 9.9002, 11.5815, 12.9671, 13.9595, 14.8338, 16.1422, 17.1341, 17.557, 17.656, 17.8775, 17.9927, 17.8544, 17.7185, 17.4948, 16.7689, 15.8792, 14.7247, 13.7302, 13.243, 11.7227, 10.3956], "mkt_dynamics": [0.404341, 0.601515, 0.397874, 0.201101, 0.097054, 0.029275, -0.040262, -0.149908, -0.194787, -0.343918, -0.646291, -0.884976, -1.186861, -1.40956, -1.292938, -1.206912, -1.007175, -0.69214, -0.500388, -0.359369, -0.262111, -0.289253, -0.434114, -0.502161, -0.248326, -0.157341, -0.018892, 0.148816, 0.047531, 0.021923, -0.136711, -0.394397, -0.816203, -1.112794, -1.221381, -1.253604, -1.238463, -1.241696, -1.299156, -1.362247, -1.365545, -1.439164, -1.384045, -0.949435, -0.610919, -0.079384, 0.321568, 0.326573, 0.334489, 0.213214, 0.135996, 0.00754, -0.117523, -0.237387, -0.166612, -0.107841, 0.145814, 0.514445, 0.478229, 0.691456, 0.560305, 0.277669, 0.274759, 0.16116, 0.188945, 0.63126, 1.036245, 1.355181, 1.729502, 1.744124, 1.658509, 1.564015, 1.387132, 1.066686, 0.775464, 0.470081, 0.177803, 0.135629, 0.438573, 0.750995, 1.043721, 1.216234, 0.985409, 0.796548, 0.500546, 0.079994, -0.402744, -0.89323, -1.170804, -1.256139, -1.055463, -0.882278, -0.833526, -0.888248, -1.048893, -1.179582, -1.216379, -1.153239, -0.998481, -0.948586, -0.755316, -0.617965, -0.568795, -0.21876, -0.025868, -0.047007, 0.146081, 0.043986, -0.086168, 0.077748, 0.002721, -0.214157, -0.362708, -0.599054, -0.871834, -0.884089, -1.027658, -1.209346, -1.345121, -1.479771, -1.53959, -1.407231, -1.391165, -1.421044, -1.389004, -1.44693, -1.102387, -0.516135, -0.003415, 0.371915, 0.436051, 0.584403, 0.592169, 0.581089, 0.557217, 0.114943, -0.210919, -0.469112, -0.638156, -0.681826, -0.778875, -0.747419, -0.534378, -0.176809, 0.491638, 0.891471, 1.205314, 1.236457, 1.099291, 1.1029, 1.089887, 0.998547, 0.832707, 0.578368, 0.258083, 0.109981], "market_activity_top_line": [278.742466, 278.522733, 272.30753, 268.597812, 267.339362, 266.266406, 263.482151, 260.939388, 260.396424, 259.731479, 256.870962, 254.600052, 252.667099, 250.522633, 249.433718, 248.045456, 247.326134, 246.882928, 246.441911, 245.562382, 244.676801, 243.367281, 241.205059, 239.123177, 238.531411, 237.109403, 235.758232, 234.701962, 234.038882, 232.764071, 231.076742, 229.518849, 227.663105, 225.819037, 223.967821, 220.810309, 216.616511, 212.894971, 209.631252, 206.435588, 202.856343, 199.510133, 196.521726, 194.874819, 193.0619, 191.863534, 190.230032, 188.600653, 186.368064, 183.86532, 181.214092, 178.455627, 174.966091, 172.169474, 170.296749, 168.588637, 167.279644, 166.710836, 165.493274, 164.927318, 163.785907, 162.295477, 160.91539, 160.044306, 158.525774, 159.105519, 164.107171, 178.838514, 189.870653, 202.670551, 202.997913, 204.831149, 202.637816, 196.301851, 193.721634, 191.052138, 188.168364, 189.230806, 201.099208, 216.485277, 227.353736, 232.657022, 233.017123, 233.737319, 224.734831, 220.505895, 209.247579, 203.117171, 199.336126, 196.677468, 195.472787, 195.424211, 194.429449, 193.086204, 191.638414, 190.094527, 188.077547, 186.632925, 184.842988, 182.848185, 181.07092, 179.397143, 177.877545, 177.002112, 176.341049, 174.539496, 173.510941, 172.087818, 170.614921, 169.548064, 168.284752, 166.80244, 165.555086, 164.241769, 163.046089, 162.135811, 160.416754, 158.414135, 156.21695, 154.350986, 152.602955, 150.886623, 149.131656, 147.411691, 145.751633, 144.085929, 142.868362, 142.103522, 141.151295, 139.9743, 138.604966, 138.377644, 137.451456, 136.401631, 135.221371, 133.537442, 131.493548, 129.612903, 128.041935, 126.576344, 124.934409, 123.694624, 123.124731, 123.013978, 128.166667, 131.733333, 136.1, 136.4, 135.333333, 134.566667, 137.933333, 135.345455, 134.427273, 131.454545, 130.363636, 129.927273], "market_activity_min_gap": [-2.32813, -3.036799, -3.935978, -4.317365, -4.528073, -4.264786, -5.070824, -5.294082, -4.108158, -4.211133, -6.546231, -7.99895, -8.835929, -10.110039, -9.028389, -8.279005, -6.546269, -5.829713, -5.063476, -5.092282, -4.918941, -5.657131, -8.322218, -10.249197, -8.577059, -8.529176, -7.919341, -7.141403, -5.972644, -5.50688, -6.331806, -7.093179, -8.599339, -9.69267, -10.262231, -13.194181, -17.876125, -20.590785, -21.438494, -21.660001, -22.356656, -22.188175, -21.504124, -18.4376, -17.037529, -14.913891, -13.302259, -11.910724, -11.476167, -13.385094, -15.547695, -17.403499, -20.726556, -21.312177, -18.803551, -16.336558, -13.845536, -11.523285, -10.015759, -7.914716, -6.938736, -7.341054, -8.677138, -8.057064, -9.43627, -4.560832, -3.147763, -1.24851, -0.049973, 1.02354, 1.439204, 2.002039, 2.446675, 2.968419, 3.266126, 3.778359, 4.129541, 4.820151, 5.752726, 6.595639, 7.20687, 7.538426, 7.431891, 7.484996, 7.235754, 6.759779, 1.573063, -5.685814, -10.75649, -11.595452, -10.535346, -7.204905, -7.907751, -9.321233, -10.39092, -10.991596, -12.942365, -12.325286, -12.541562, -12.994056, -13.191857, -12.871977, -12.476951, -10.757762, -9.865148, -10.412318, -9.917502, -9.653265, -9.760616, -8.609976, -7.979448, -8.514245, -8.339201, -8.326581, -8.608547, -8.040619, -10.498281, -13.179781, -15.775185, -16.59139, -16.542994, -15.70599, -15.342943, -15.121456, -15.013468, -15.016317, -13.75826, -11.737276, -10.749307, -10.367656, -10.344291, -8.465087, -7.917789, -7.835192, -8.380994, -11.114502, -14.682109, -16.685002, -16.986268, -16.384605, -16.270799, -14.813864, -11.885396, -9.642879, -5.365808, -3.590167, -2.45524, -1.797652, -1.298531, -0.603597, 0.006318, 0.179188, 0.293561, 0.127747, -0.104932, -0.144186], "market_activity": [null, null, null, null, -43.62115, -45.3598, -42.599275, -40.014412, -36.673306, -33.434228, -31.494414, -29.550682, -30.159191, -32.758721, -31.20791, -29.14673, -25.946865, -21.406958, -17.683629, -15.748539, -15.69587, -18.112635, -23.539467, -29.685134, -32.699617, -35.146708, -35.152629, -33.589815, -31.884707, -30.061629, -29.598589, -30.004495, -32.628297, -35.150449, -36.899749, -41.4409, -49.48995, -58.272375, -63.048312, -66.024881, -68.939016, -71.614083, -73.620291, -74.086046, -70.947048, -65.028674, -59.312462, -56.533256, -56.225253, -59.135551, -63.084026, -67.852213, -71.739356, -73.682928, -74.654714, -74.292757, -69.149554, -60.498752, -53.308051, -45.4495, -40.29695, -39.422275, -38.840863, -38.394431, -38.646966, -32.207983, -6.176566, 31.528017, 57.399558, 70.335329, 76.803215, 80.037157, 81.654129, 52.100514, 31.089182, 15.544591, 4.423296, 8.448123, 45.859611, 64.565356, 73.918228, 78.594664, 80.932882, 82.101991, 61.019245, 32.695598, 12.091099, -4.479351, -17.001125, -26.375038, -33.206994, -29.740347, -24.307673, -20.892987, -22.320668, -27.952934, -34.698617, -38.868409, -42.465054, -45.603202, -47.552401, -49.540651, -50.52085, -49.079125, -46.523188, -46.920994, -46.838197, -48.360198, -50.564974, -48.570412, -46.855156, -45.046903, -42.343802, -40.006676, -37.938588, -34.885944, -36.083247, -39.916898, -46.002599, -52.4641, -56.404, -57.72305, -57.800425, -58.131637, -58.686244, -59.428572, -58.796736, -55.495318, -51.886159, -49.048004, -48.519127, -46.110589, -44.760294, -43.283997, -41.442224, -45.610587, -51.510893, -57.516347, -61.998598, -63.492224, -63.244862, -61.156756, -56.163928, -48.148514, -12.058482, 18.054334, 39.966092, 51.371996, 55.204023, 48.601636, 46.522243, 32.334672, 24.317161, 9.004355, -14.208172, -20.161286], "market_activity_raw": [null, null, null, null, -43.62115, -47.09845, -39.83875, -37.42955, -33.3322, -30.19515, -29.5546, -27.60695, -30.7677, -35.35825, -29.6571, -27.08555, -22.747, -16.86705, -13.9603, -13.81345, -15.6432, -20.5294, -28.9663, -35.8308, -35.7141, -37.5938, -35.15855, -32.027, -30.1796, -28.23855, -29.13555, -30.4104, -35.2521, -37.6726, -38.64905, -45.98205, -57.539, -67.0548, -67.82425, -69.00145, -71.85315, -74.28915, -75.6265, -74.5518, -67.80805, -59.1103, -53.59625, -53.75405, -55.91725, -62.04585, -67.0325, -72.6204, -75.6265, -75.6265, -75.6265, -73.9308, -64.00635, -51.84795, -46.11735, -37.59095, -35.1444, -38.5476, -38.25945, -37.948, -38.8995, -25.769, 19.85485, 69.2326, 83.2711, 83.2711, 83.2711, 83.2711, 83.2711, 22.5469, 10.07785, 0.0, -6.698, 12.47295, 83.2711, 83.2711, 83.2711, 83.2711, 83.2711, 83.2711, 39.9365, 4.37195, -8.5134, -21.0498, -29.5229, -35.74895, -40.03895, -26.2737, -18.875, -17.4783, -23.74835, -33.5852, -41.4443, -43.0382, -46.0617, -48.74135, -49.5016, -51.5289, -51.50105, -47.6374, -43.96725, -47.3188, -46.7554, -49.8822, -52.76975, -46.57585, -45.1399, -43.23865, -39.6407, -37.66955, -35.8705, -31.8333, -37.28055, -43.75055, -52.0883, -58.9256, -60.3439, -59.0421, -57.8778, -58.46285, -59.24085, -60.1709, -58.1649, -52.1939, -48.277, -46.20985, -47.99025, -43.70205, -43.41, -41.8077, -39.60045, -49.77895, -57.4112, -63.5218, -66.48085, -64.98585, -62.9975, -59.06865, -51.1711, -40.1331, 24.03155, 48.16715, 61.87785, 62.7779, 59.03605, 41.99925, 44.44285, 18.1471, 16.29965, -6.30845, -37.4207, -26.1144], "market_activity_distance": [4.791126, 3.608127, 0.50979, -1.259888, -1.943155, -2.133696, -2.841353, -3.086761, -2.624119, -2.158201, -1.882074, -1.573612, -1.192215, -1.080672, -1.075563, -1.132664, -1.055173, -1.029205, -0.858371, -1.249469, -1.549532, -1.994256, -2.564519, -3.185921, -3.395353, -3.730117, -3.804322, -3.913731, -3.38399, -3.014814, -2.906218, -2.740927, -2.823518, -2.86136, -2.902411, -3.164196, -3.734881, -4.204846, -4.394556, -4.684792, -5.387868, -5.988464, -6.473927, -6.697054, -6.737202, -6.682076, -6.576045, -6.384261, -6.318195, -6.403208, -6.489906, -6.674135, -7.24307, -7.582414, -7.250873, -7.037944, -6.65671, -5.953978, -5.294667, -4.590193, -4.166175, -3.799119, -3.47458, -2.978845, -2.673042, -2.11969, 0.622808, 8.866269, 14.856019, 21.416654, 20.772917, 20.839963, 18.787208, 15.083295, 13.680996, 12.327452, 10.676069, 10.833986, 16.355349, 23.389497, 27.588791, 28.59906, 26.658227, 25.001802, 19.116164, 16.069125, 10.228486, 7.137648, 5.048613, 3.513586, 2.455886, 1.680211, 0.648332, -0.376221, -1.629978, -2.406072, -3.18123, -3.412168, -3.718657, -3.806357, -4.180276, -4.35353, -4.580821, -4.858293, -5.213625, -5.834026, -6.239907, -6.387474, -6.016072, -5.323438, -4.641471, -4.044977, -3.385538, -2.546249, -2.138667, -1.822374, -2.506279, -3.144015, -3.820587, -4.18605, -4.385993, -4.321677, -4.5004, -4.730281, -4.935335, -5.126914, -5.294265, -5.112184, -5.104184, -5.246502, -5.404265, -5.127167, -5.056792, -4.809969, -4.505286, -4.738828, -4.818279, -4.941032, -4.954645, -4.794025, -4.787698, -4.728146, -4.344376, -3.832721, 0.352342, 3.672612, 7.052963, 7.274872, 6.352325, 5.722143, 8.055882, 6.139423, 5.460726, 3.426078, 2.594677, 2.184249], "market_activity_roc": [null, null, null, null, -4.09091, -4.400476, -3.24096, -2.851261, -2.59705, -2.454281, -2.50916, -2.429429, -2.968292, -3.545526, -2.895323, -2.574468, -2.113835, -1.452845, -1.19944, -1.001056, -1.07119, -1.424014, -2.124984, -2.622228, -2.511636, -2.571372, -2.258173, -1.848928, -1.883412, -1.832627, -1.985716, -2.208381, -2.724238, -2.983723, -3.076433, -3.794259, -4.852167, -5.723196, -6.401174, -6.509986, -6.352317, -6.287062, -6.253612, -5.600182, -4.828266, -3.832687, -3.201526, -3.219588, -3.467197, -4.168699, -4.739493, -5.379104, -6.117987, -6.361094, -6.024555, -5.5291, -4.393107, -3.170503, -2.82065, -2.171747, -2.088561, -2.648514, -2.766205, -2.960705, -3.211591, -1.965525, 1.983515, 11.743128, 19.772734, 27.38122, 23.698381, 14.534137, 6.724137, -3.14239, -4.569643, -6.72701, -7.140549, -3.602129, 3.808338, 13.312146, 20.824633, 22.948809, 15.871726, 7.969153, -1.151908, -5.222764, -10.200771, -13.100239, -11.301633, -10.806254, -6.583011, -3.787449, -2.461509, -1.825966, -1.961589, -2.727238, -3.266944, -3.342175, -3.545962, -3.811968, -3.725393, -3.877013, -3.768303, -3.197228, -2.612165, -2.707762, -2.454837, -2.776404, -3.247189, -2.859772, -3.012023, -3.071326, -2.965646, -3.12967, -3.112975, -2.797698, -3.103699, -3.548205, -4.188472, -4.801422, -4.870937, -4.751793, -4.535548, -4.495789, -4.489639, -4.507155, -4.199842, -3.600915, -3.156286, -2.853595, -2.984143, -2.621946, -2.621187, -2.552375, -2.441179, -3.497821, -4.334554, -4.977014, -5.309394, -5.212844, -4.988183, -4.566119, -3.840307, -2.814401, 2.587164, 6.498835, 10.538313, 10.881708, 5.591677, 2.15081, 1.347048, -0.773127, -0.669502, -2.312699, -5.487939, -4.003224], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5773, 4.2403, 5.6336, 4.7005, 1.3177, 1.142, -1.3676, -5.1806, -4.1432, 10.1979, 4.3402, 4.0128, 5.3151, 7.4491, 2.0792, -1.058, -0.9169, -2.9613, -3.0605, -3.2938, -8.8953, -11.2972, -7.0523, -3.3993, -3.3967, -4.9025, -3.2608, -0.4514, 10.8235, 8.0197, 10.9457, 6.427, 4.8767, 0.3005, -1.7763, -2.9261, -3.7579, -6.7669, -0.786, 5.8968, 5.0586, 6.5161, 10.388, 4.3142, 7.405, 2.431, -0.3458, -0.4644, 2.7782, -1.7175, 11.5721, 12.4645, 17.3632, 15.0481, 16.6731, 5.8093, 7.4094, 3.9428, -1.3409, -3.7188, -2.2609, -2.1241, 4.9104, 11.1977, 11.3947, 9.494, 6.2348, 3.7915, 4.9673, -5.991, -8.5722, -16.6766, -12.4857, -10.6649, -6.0796, -3.5703, 0.3204, -3.371, -4.0829, -3.8072, -3.4469, -5.1539, -1.1561, -2.9953, -3.9566, -2.7704, -2.167, -1.3841, 3.1252, 4.0778, -3.5032, 2.1205, -0.5542, -1.2256, 0.8791, -1.4481, -3.569, -2.5298, -3.6052, -3.5405, -1.4218, -6.8915, -7.6973, -8.0057, -4.0436, -3.1404, -3.1377, -3.7854, -3.714, -3.4441, -3.7042, 2.215, 7.1457, 3.7229, 0.6265, -1.6063, 11.1918, 3.4336, 1.5284, -0.3393, -4.3761, -6.4013, -5.1491, -2.0359, -1.7644, -3.5399, 0.8668, 7.6586, 10.6154, 18.0574, 9.245, 11.453, 6.4073, 4.7557, 5.1616, 9.5, -0.2166, -0.1878, -4.9121, 0.6222, 1.5186], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.606277, -0.598618, -0.665105, -0.789937, -0.84145, -0.567754, -0.5519, -0.527018, -0.452319, -0.305033, -0.413645, -0.532074, -0.568569, -0.611165, -0.586459, -0.631428, -0.704337, -0.766699, -0.801513, -0.820682, -0.840423, -0.851211, -0.833252, -0.78062, -0.571918, -0.413317, -0.243523, -0.171966, -0.119005, -0.142406, -0.203293, -0.284652, -0.355309, -0.443541, -0.520361, -0.439062, -0.376215, -0.276759, -0.114456, -0.090569, 0.006801, -0.007265, -0.074505, -0.139397, -0.131605, -0.216476, 0.039975, 0.304793, 0.482796, 0.589598, 0.653679, 0.692128, 0.715197, 0.721787, 0.661788, 0.550283, 0.464027, 0.386568, 0.445426, 0.553022, 0.622359, 0.642954, 0.650623, 0.642846, 0.646913, 0.518093, 0.325397, -0.014481, -0.192301, -0.343124, -0.431159, -0.459744, -0.453067, -0.495579, -0.544256, -0.576118, -0.585458, -0.610195, -0.571058, -0.550801, -0.542451, -0.542536, -0.530758, -0.50393, -0.40367, -0.288348, -0.370987, -0.309391, -0.33321, -0.367409, -0.328802, -0.339957, -0.397267, -0.415288, -0.470542, -0.512256, -0.501309, -0.586786, -0.66904, -0.740002, -0.748637, -0.731682, -0.711153, -0.696432, -0.685415, -0.669218, -0.657128, -0.578295, -0.443743, -0.369421, -0.352822, -0.378198, -0.198376, -0.190772, -0.203287, -0.245077, -0.344366, -0.44442, -0.521605, -0.541981, -0.53347, -0.538991, -0.510074, -0.381145, -0.192906, 0.10385, 0.246736, 0.415081, 0.470593, 0.488638, 0.498517, 0.574019, 0.517629, 0.456358, 0.286883, 0.173429, 0.102355], "smi": [null, null, null, 0.11, 0.0933, 0.0815, 0.073, 0.0648, 0.0617, 0.058, 0.0503, 0.0391, 0.031, 0.0245, 0.0215, 0.0205, 0.024, 0.031, 0.036, 0.041, 0.0455, 0.048, 0.0495, 0.05, 0.054, 0.057, 0.057, 0.0545, 0.054, 0.052, 0.049, 0.047, 0.0455, 0.045, 0.039, 0.0325, 0.026, 0.02, 0.011, 0.005, 0.0015, 0.0, 0.0, 0.004, 0.011, 0.028, 0.052, 0.078, 0.1025, 0.1245, 0.145, 0.165, 0.185, 0.193, 0.202, 0.1965, 0.183, 0.1695, 0.154, 0.1435, 0.13, 0.1135, 0.095, 0.083, 0.067, 0.0715, 0.099, 0.14, 0.2015, 0.269, 0.343, 0.423, 0.5095, 0.589, 0.656, 0.6895, 0.689, 0.6815, 0.6735, 0.676, 0.6885, 0.6955, 0.6995, 0.7145, 0.7305, 0.754, 0.7735, 0.766, 0.7235, 0.652, 0.564, 0.48, 0.3945, 0.304, 0.223, 0.1505, 0.0935, 0.057, 0.0385, 0.0295, 0.0245, 0.018, 0.0135, 0.017, 0.0265, 0.034, 0.0525, 0.0625, 0.076, 0.0945, 0.1055, 0.1125, 0.113, 0.1055, 0.094, 0.088, 0.071, 0.06, 0.0455, 0.026, 0.0165, 0.013, 0.013, 0.0145, 0.015, 0.013, 0.0155, 0.0215, 0.03, 0.036, 0.037, 0.0405, 0.0425, 0.044, 0.045, 0.045, 0.041, 0.034, 0.025, 0.021, 0.0195, 0.0155, 0.017, 0.032, 0.0695, 0.113, 0.1675, 0.2155, 0.257, 0.293, 0.3465, 0.3995, 0.449, 0.4725, 0.4665, 0.455], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.20591, 9.18316, 2.172727, 1.508501, 1.049691, -0.143247, 0.019586, -1.358622, 1.08288, -4.684589, -12.002214, -9.74852, -11.719557, -14.973547, -12.424472, -14.893086, -12.31925, -10.829584, -12.347159, -14.712196, -16.251316, -16.709096, -21.439267, -21.958103, -15.304507, -19.99628, -19.695787, -20.179009, -18.985259, -22.374746, -27.713013, -26.472599, -29.676948, -29.476652, -29.335044, -37.3609, -39.583482, -39.057455, -37.365611, -38.453057, -42.339926, -42.099974, -39.230902, -33.961737, -36.646135, -35.556785, -37.140193, -38.525202, -42.625869, -41.685428, -40.55923, -39.926987, -44.091552, -42.104687, -35.843312, -35.251288, -30.059991, -26.108747, -31.514947, -29.272762, -31.197985, -35.134272, -36.035348, -32.070911, -34.738255, -22.346394, -15.112959, -3.732555, 0.012697, 4.213318, -4.5848, 3.166059, -2.597754, -7.121189, -10.813902, -8.94222, -9.491438, 2.611589, 20.355493, 22.580955, 26.276892, 26.710914, 28.138887, 30.633858, 18.528077, 13.933306, -0.432671, 4.428657, 2.254749, 3.620014, 6.172035, 7.951892, 1.166814, -0.081148, -2.105657, -4.048834, -7.9364, -5.415184, -8.690221, -11.819913, -13.41361, -13.07711, -12.809536, -10.401934, -10.227477, -17.348368, -13.135064, -17.234715, -21.170207, -19.272122, -21.797244, -27.792109, -28.536829, -29.999939, -30.905577, -31.30395, -36.110044, -37.474025, -36.67296, -36.901712, -36.781724, -36.98744, -36.43151, -38.081358, -39.331035, -41.299141, -40.405803, -38.230774, -39.644617, -40.417186, -44.420552, -39.343392, -40.10169, -39.977411, -40.671342, -43.227877, -44.696446, -47.882562, -47.616333, -49.556408, -50.666577, -50.957757, -45.388701, -43.006538, -37.81673, -41.891688, -36.218819, -41.071766, -38.176385, -39.05192, -31.063923, -33.698856, -34.081714, -37.562891, -33.043513, -33.052296], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/446de726-025f-45ba-baf5-f5fd7253df62/", "share_image": "https://sharemaestro.com/terminal/446de726-025f-45ba-baf5-f5fd7253df62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}